Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or IndexCompany Name | Today's High | Today's Low | Last Price | Chg | %Chg | 5 Day Performance | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adline Chem Lab ACTIONS
| 0 | 0 | 0 | - | - | 17-Nov-2023 21.22 0.42 (1.98) 16-Nov-2023 20.81 0.41 (1.97) 15-Nov-2023 20.41 0.4 (1.96) 13-Nov-2023 20.01 0.4 (2) 8-Nov-2023 19.62 0.39 (1.99) | ||||||||
AKI India ACTIONS
NEWS | 25.19 | 25.19 | 25.19 | 0.49 | 1.98 | 17-Nov-2023 24.22 0.48 (1.98) 16-Nov-2023 23.75 0.47 (1.98) 15-Nov-2023 23.29 0.46 (1.98) 13-Nov-2023 22.84 0.45 (1.97) 12-Nov-2023 22.4 0.44 (1.96) | ||||||||
Alfa Transforme ACTIONS
| 76.29 | 76.29 | 76.29 | 1.49 | 1.99 | 17-Nov-2023 73.34 1.46 (1.99) 16-Nov-2023 71.91 1.43 (1.99) 15-Nov-2023 70.5 1.41 (2) 13-Nov-2023 69.36 1.14 (1.64) 12-Nov-2023 68 1.36 (2) | ||||||||
Alphalogic Tech ACTIONS
| 78.37 | 78.37 | 78.37 | 1.53 | 1.99 | 17-Nov-2023 75.34 1.5 (1.99) 16-Nov-2023 73.87 1.47 (1.99) 15-Nov-2023 72.43 1.44 (1.99) 13-Nov-2023 71.01 1.42 (2) 12-Nov-2023 69.62 1.39 (2) | ||||||||
Anna Finance ACTIONS
| 22.8 | 22.8 | 0 | - | - | 17-Nov-2023 20.69 1.03 (4.98) 16-Nov-2023 19.71 0.98 (4.97) 15-Nov-2023 18.78 0.93 (4.95) 13-Nov-2023 17.89 0.89 (4.97) 12-Nov-2023 17.04 0.85 (4.99) | ||||||||
Archana Soft ACTIONS
| 33.7 | 33.7 | 0 | - | - | 17-Nov-2023 32.4 0.64 (1.98) 16-Nov-2023 31.77 0.63 (1.98) 15-Nov-2023 31.15 0.62 (1.99) 13-Nov-2023 30.54 0.61 (2) 12-Nov-2023 29.95 0.59 (1.97) | ||||||||
Avance Tech ACTIONS
| 0.55 | 0.55 | 0.55 | 0.01 | 1.85 | 17-Nov-2023 0.53 0.01 (1.89) 16-Nov-2023 0.52 0.01 (1.92) 15-Nov-2023 0.51 0.01 (1.96) 13-Nov-2023 0.5 0.01 (2) 12-Nov-2023 0.49 0.01 (2.04) | ||||||||
B. N. Rathi ACTIONS
| 96.05 | 96.05 | 96.05 | 1.88 | 2.00 | 17-Nov-2023 92.33 1.84 (1.99) 16-Nov-2023 90.52 1.81 (2) 15-Nov-2023 88.75 1.77 (1.99) 13-Nov-2023 87.01 1.74 (2) 12-Nov-2023 85.31 1.7 (1.99) | ||||||||
Bartronics ACTIONS
| 20 | 20 | 19.64 | -0.40 | -2.00 | 17-Nov-2023 19.69 0.35 (1.78) 16-Nov-2023 19.31 0.38 (1.97) 15-Nov-2023 18.94 0.37 (1.95) 13-Nov-2023 18.57 0.37 (1.99) 12-Nov-2023 18.21 0.36 (1.98) | ||||||||
Bedmutha Ind ACTIONS
| 166 | 166 | 0 | - | - | 17-Nov-2023 164.9 1.1 (0.67) 16-Nov-2023 163.95 0.95 (0.58) 15-Nov-2023 160.75 3.2 (1.99) 13-Nov-2023 157.6 3.15 (2) 12-Nov-2023 154.6 3 (1.94) | ||||||||
BITS ACTIONS
| 1.1 | 1.1 | 1.1 | 0.02 | 1.85 | 17-Nov-2023 1.06 0.02 (1.89) 16-Nov-2023 1.04 0.02 (1.92) 15-Nov-2023 1.02 0.02 (1.96) 13-Nov-2023 1 0.02 (2) 12-Nov-2023 0.99 0.01 (1.01) | ||||||||
Blue Chip ACTIONS
ANNOUNCEMENTS
| 0 | 0 | 0 | - | - | 17-Nov-2023 1.14 0.02 (1.75) 16-Nov-2023 1.12 0.02 (1.79) 15-Nov-2023 1.1 0.02 (1.82) 13-Nov-2023 1.08 0.02 (1.85) 12-Nov-2023 1.06 0.02 (1.89) | ||||||||
Brooks Labs ACTIONS
| 126.1 | 126.1 | 0 | - | - | 17-Nov-2023 131.25 -2.6 (-1.98) 16-Nov-2023 128.7 2.55 (1.98) 15-Nov-2023 126.2 2.5 (1.98) 13-Nov-2023 123.75 2.45 (1.98) 12-Nov-2023 121.35 2.4 (1.98) | ||||||||
Capfin India ACTIONS
| 0 | 0 | 158.4 | 3.10 | 2.00 | 17-Nov-2023 152.3 3 (1.97) 16-Nov-2023 149.35 2.95 (1.98) 15-Nov-2023 146.45 2.9 (1.98) 13-Nov-2023 143.6 2.85 (1.98) 10-Nov-2023 140.8 2.8 (1.99) | ||||||||
Ceenik Exports ACTIONS
| 64.68 | 64.68 | 0 | - | - | 17-Nov-2023 62.18 1.24 (1.99) 16-Nov-2023 60.97 1.21 (1.98) 15-Nov-2023 59.78 1.19 (1.99) 13-Nov-2023 58.61 1.17 (2) 12-Nov-2023 57.47 1.14 (1.98) | ||||||||
Chambal Brewery ACTIONS
ANNOUNCEMENTS
| 5.26 | 5.26 | 5.26 | 0.10 | 1.94 | 17-Nov-2023 5.06 0.1 (1.98) 16-Nov-2023 4.97 0.09 (1.81) 15-Nov-2023 4.88 0.09 (1.84) 13-Nov-2023 4.8 0.08 (1.67) 12-Nov-2023 4.71 0.09 (1.91) | ||||||||
Cinerad Comm ACTIONS
ANNOUNCEMENTS
| 0 | 0 | 0 | - | - | 17-Nov-2023 8.97 0.17 (1.9) 16-Nov-2023 8.8 0.17 (1.93) 15-Nov-2023 8.63 0.17 (1.97) 13-Nov-2023 8.22 0.41 (4.99) 12-Nov-2023 7.83 0.39 (4.98) | ||||||||
Containe Tech ACTIONS
| 101.43 | 99.7 | 101.43 | - | - | 17-Nov-2023 96.6 4.83 (5) 16-Nov-2023 92.4 4.2 (4.55) 15-Nov-2023 88 4.4 (5) 13-Nov-2023 84.3 3.7 (4.39) 12-Nov-2023 80.29 4.01 (4.99) | ||||||||
ContinentContro ACTIONS
| 8 | 8 | 0 | - | - | 17-Nov-2023 7.36 0.32 (4.35) 16-Nov-2023 7.01 0.35 (4.99) 15-Nov-2023 6.68 0.33 (4.94) 13-Nov-2023 6.37 0.31 (4.87) 12-Nov-2023 6.07 0.3 (4.94) | ||||||||
Daikaffil Chem ACTIONS
| 61.73 | 61.73 | 61.73 | 1.21 | 2.00 | 17-Nov-2023 59.34 1.18 (1.99) 16-Nov-2023 58.18 1.16 (1.99) 15-Nov-2023 55.41 2.77 (5) 13-Nov-2023 52.78 2.63 (4.98) 12-Nov-2023 50.27 2.51 (4.99) | ||||||||
Delton Cables ACTIONS
| 210.9 | 210.9 | 210.9 | 4.10 | 1.98 | 17-Nov-2023 202.75 4.05 (2) 16-Nov-2023 198.8 3.95 (1.99) 15-Nov-2023 194.95 3.85 (1.97) 13-Nov-2023 191.15 3.8 (1.99) 12-Nov-2023 187.45 3.7 (1.97) | ||||||||
Desh Rakshak ACTIONS
| 6.31 | 6.31 | 6.31 | - | - | 17-Nov-2023 6.01 0.3 (4.99) 31-May-2023 5.73 0.28 (4.89) 10-May-2023 5.46 0.27 (4.95) 26-Apr-2023 5.2 0.26 (5) 9-Jan-2023 4.96 0.24 (4.84) | ||||||||
Dhanashree Elec ACTIONS
| 73.54 | 73.54 | 73.54 | 1.44 | 2.00 | 17-Nov-2023 70.69 1.41 (1.99) 16-Nov-2023 69.31 1.38 (1.99) 15-Nov-2023 67.96 1.35 (1.99) 13-Nov-2023 66.63 1.33 (2) 12-Nov-2023 65.33 1.3 (1.99) | ||||||||
Dhruva Capital ACTIONS
ANNOUNCEMENTS
| 125.9 | 125.9 | 125.9 | 2.46 | 1.99 | 17-Nov-2023 121.02 2.42 (2) 16-Nov-2023 118.65 2.37 (2) 15-Nov-2023 113 5.65 (5) 13-Nov-2023 108.48 4.52 (4.17) 12-Nov-2023 105 3.48 (3.31) | ||||||||
Diamond Power ACTIONS
ANNOUNCEMENTS
| 90.72 | 90.72 | 90.72 | 1.77 | 1.99 | 17-Nov-2023 87.21 1.74 (2) 16-Nov-2023 85.5 1.71 (2) 15-Nov-2023 83.83 1.67 (1.99) 13-Nov-2023 82.19 1.64 (2) 12-Nov-2023 80.58 1.61 (2) | ||||||||
DMR Hydroengine ACTIONS
| 95.95 | 92 | 92 | - | - | 17-Nov-2023 92.05 -0.05 (-0.05) 16-Nov-2023 87.67 4.38 (5) 15-Nov-2023 83.5 4.17 (4.99) 13-Nov-2023 79.7 3.8 (4.77) 9-Nov-2023 76 3.7 (4.87) | ||||||||
Dolphin Offshor ACTIONS
| 751.8 | 751.8 | 751.8 | 14.70 | 1.99 | 17-Nov-2023 722.65 14.45 (2) 16-Nov-2023 708.5 14.15 (2) 15-Nov-2023 694.65 13.85 (1.99) 13-Nov-2023 681.05 13.6 (2) 12-Nov-2023 667.7 13.35 (2) | ||||||||
Eco Recycling ACTIONS
| 348 | 348 | 348 | 6.80 | 1.99 | 17-Nov-2023 334.55 6.65 (1.99) 16-Nov-2023 328 6.55 (2) 15-Nov-2023 321.6 6.4 (1.99) 13-Nov-2023 315.3 6.3 (2) 12-Nov-2023 309.15 6.15 (1.99) | ||||||||
Espire Hospital ACTIONS
| 73.61 | 73.61 | 0 | - | - | 17-Nov-2023 70.76 1.41 (1.99) 16-Nov-2023 69.38 1.38 (1.99) 15-Nov-2023 68.02 1.36 (2) 13-Nov-2023 66.69 1.33 (1.99) 12-Nov-2023 65.39 1.3 (1.99) | ||||||||
F Mec Intl. ACTIONS
| 88.66 | 88.66 | 0 | - | - | 17-Nov-2023 85.23 1.7 (1.99) 16-Nov-2023 83.56 1.67 (2) 15-Nov-2023 81.93 1.63 (1.99) 13-Nov-2023 80.33 1.6 (1.99) 12-Nov-2023 78.76 1.57 (1.99) | ||||||||
Frontier Spring ACTIONS
| 869.9 | 869.9 | 869 | 16.15 | 1.89 | 17-Nov-2023 836.15 16.7 (2) 16-Nov-2023 819.8 16.35 (1.99) 15-Nov-2023 803.75 16.05 (2) 13-Nov-2023 788 15.75 (2) 12-Nov-2023 802.35 -14.35 (-1.79) | ||||||||
Fundviser ACTIONS
| 65.73 | 65.73 | 0 | - | - | 17-Nov-2023 63.19 1.26 (1.99) 16-Nov-2023 61.96 1.23 (1.99) 15-Nov-2023 60.75 1.21 (1.99) 13-Nov-2023 59.56 1.19 (2) 12-Nov-2023 58.4 1.16 (1.99) | ||||||||
Gennex Labs ACTIONS
| 15.15 | 15.15 | 15.15 | 0.29 | 1.95 | 17-Nov-2023 14.16 0.7 (4.94) 16-Nov-2023 13.7 0.46 (3.36) 15-Nov-2023 13.27 0.43 (3.24) 13-Nov-2023 12.64 0.63 (4.98) 12-Nov-2023 12.31 0.33 (2.68) | ||||||||
GPT Infra ACTIONS
| 139.6 | 139.6 | 139.6 | 2.70 | 1.97 | 17-Nov-2023 134.25 2.65 (1.97) 16-Nov-2023 131.65 2.6 (1.97) 15-Nov-2023 129.1 2.55 (1.98) 13-Nov-2023 126.6 2.5 (1.97) 12-Nov-2023 124.15 2.45 (1.97) | ||||||||
Guj Toolroom ACTIONS
ANNOUNCEMENTS
| 43.99 | 43.99 | 43.99 | 0.86 | 1.99 | 17-Nov-2023 42.29 0.84 (1.99) 16-Nov-2023 41.47 0.82 (1.98) 15-Nov-2023 40.66 0.81 (1.99) 13-Nov-2023 39.87 0.79 (1.98) 12-Nov-2023 39.09 0.78 (2) | ||||||||
Hasti Finance ACTIONS
| 0 | 0 | 0 | - | - | 17-Nov-2023 8.08 0.16 (1.98) 16-Nov-2023 7.93 0.15 (1.89) 15-Nov-2023 7.78 0.15 (1.93) 13-Nov-2023 7.63 0.15 (1.97) 10-Nov-2023 7.49 0.14 (1.87) | ||||||||
Hiliks Tech ACTIONS
| 34.19 | 34.19 | 0 | - | - | 17-Nov-2023 32.87 0.65 (1.98) 16-Nov-2023 32.23 0.64 (1.99) 15-Nov-2023 31.6 0.63 (1.99) 13-Nov-2023 32.14 -0.54 (-1.68) 12-Nov-2023 31.51 0.63 (2) | ||||||||
Him Fibres ACTIONS
| 22.15 | 22.15 | 0 | - | - | 17-Nov-2023 21.3 0.42 (1.97) 16-Nov-2023 20.89 0.41 (1.96) 15-Nov-2023 20.49 0.4 (1.95) 13-Nov-2023 20.09 0.4 (1.99) 12-Nov-2023 19.7 0.39 (1.98) | ||||||||
ILandFS Engg ACTIONS
| 27.54 | 27.54 | 27.54 | 0.54 | 2.00 | 17-Nov-2023 26.8 0.2 (0.75) 16-Nov-2023 26.28 0.52 (1.98) 15-Nov-2023 25.77 0.51 (1.98) 13-Nov-2023 25.27 0.5 (1.98) 12-Nov-2023 24.78 0.49 (1.98) | ||||||||
Indergiri Fin ACTIONS
| 95.51 | 95.51 | 95.51 | 1.87 | 2.00 | 17-Nov-2023 91.81 1.83 (1.99) 16-Nov-2023 90.01 1.8 (2) 15-Nov-2023 88.25 1.76 (1.99) 13-Nov-2023 86.52 1.73 (2) 12-Nov-2023 84.83 1.69 (1.99) | ||||||||
India Finsec ACTIONS
| 51.87 | 48.01 | 50.29 | - | - | 17-Nov-2023 49.59 0.7 (1.41) 16-Nov-2023 49.4 0.19 (0.38) 15-Nov-2023 48 1.4 (2.92) 13-Nov-2023 47.74 0.26 (0.54) 12-Nov-2023 45.47 2.27 (4.99) | ||||||||
Indo Tech Trans ACTIONS
| 597.8 | 597.8 | 597.8 | -12.20 | -2.00 | 17-Nov-2023 603.2 6.8 (1.13) 16-Nov-2023 591.4 11.8 (2) 15-Nov-2023 579.85 11.55 (1.99) 13-Nov-2023 568.5 11.35 (2) 12-Nov-2023 557.4 11.1 (1.99) | ||||||||
Jagjanani Text ACTIONS
ANNOUNCEMENTS
| 18.61 | 18.61 | 18.61 | 0.36 | 1.97 | 17-Nov-2023 17.9 0.35 (1.96) 16-Nov-2023 17.55 0.35 (1.99) 15-Nov-2023 17.21 0.34 (1.98) 13-Nov-2023 16.88 0.33 (1.95) 12-Nov-2023 16.55 0.33 (1.99) | ||||||||
![]() |