52-Week High Stocks/Shares, 52 Week High Stocks BSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

you are here:

52wk High - BSE

52 WEEK HIGH - BSE

20 Nov, 2023|10:30

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Adline Chem Lab Add to Watchlist \| Portfolio ACTIONS Only Buyers in Adline Chem Lab on BSE	0	0	0	-	-	17-Nov-2023 21.22 0.42 (1.98) 16-Nov-2023 20.81 0.41 (1.97) 15-Nov-2023 20.41 0.4 (1.96) 13-Nov-2023 20.01 0.4 (2) 8-Nov-2023 19.62 0.39 (1.99)
AKI India Add to Watchlist \| Portfolio ACTIONS Only Buyers in AKI India on NSE NEWS AKI India Standalone September 2023 Net Sales at Rs 16.01 crore, down 5.05% Y-o-Y 2023-11-16 09:47:26 AKI India Consolidated September 2023 Net Sales at Rs 17.12 crore, up 1.53% Y-o-Y 2023-11-16 09:25:38 View all	25.19	25.19	25.19	0.49	1.98	17-Nov-2023 24.22 0.48 (1.98) 16-Nov-2023 23.75 0.47 (1.98) 15-Nov-2023 23.29 0.46 (1.98) 13-Nov-2023 22.84 0.45 (1.97) 12-Nov-2023 22.4 0.44 (1.96)
Alfa Transforme Add to Watchlist \| Portfolio ACTIONS Only Buyers in Alfa Transforme on BSE	76.29	76.29	76.29	1.49	1.99	17-Nov-2023 73.34 1.46 (1.99) 16-Nov-2023 71.91 1.43 (1.99) 15-Nov-2023 70.5 1.41 (2) 13-Nov-2023 69.36 1.14 (1.64) 12-Nov-2023 68 1.36 (2)
Alphalogic Tech Add to Watchlist \| Portfolio ACTIONS Only Buyers in Alphalogic Tech on BSE	78.37	78.37	78.37	1.53	1.99	17-Nov-2023 75.34 1.5 (1.99) 16-Nov-2023 73.87 1.47 (1.99) 15-Nov-2023 72.43 1.44 (1.99) 13-Nov-2023 71.01 1.42 (2) 12-Nov-2023 69.62 1.39 (2)
Anna Finance Add to Watchlist \| Portfolio ACTIONS Anna Finance Standalone March 2023 Net Sales at Rs 0.29 crore, up 207.53% Y-o-Y	22.8	22.8	0	-	-	17-Nov-2023 20.69 1.03 (4.98) 16-Nov-2023 19.71 0.98 (4.97) 15-Nov-2023 18.78 0.93 (4.95) 13-Nov-2023 17.89 0.89 (4.97) 12-Nov-2023 17.04 0.85 (4.99)
Archana Soft Add to Watchlist \| Portfolio ACTIONS Archana Soft closes above 150-Day,200-Day Moving Average today.	33.7	33.7	0	-	-	17-Nov-2023 32.4 0.64 (1.98) 16-Nov-2023 31.77 0.63 (1.98) 15-Nov-2023 31.15 0.62 (1.99) 13-Nov-2023 30.54 0.61 (2) 12-Nov-2023 29.95 0.59 (1.97)
Avance Tech Add to Watchlist \| Portfolio ACTIONS Avance Tech Split\|\|Old FV Rs 5\|\|New FV Rs 1\|\|Announcement date: Sep 25, 2023\|\|Ex-Split: Nov 10, 2023Record date: Nov 10, 2023, 20	0.55	0.55	0.55	0.01	1.85	17-Nov-2023 0.53 0.01 (1.89) 16-Nov-2023 0.52 0.01 (1.92) 15-Nov-2023 0.51 0.01 (1.96) 13-Nov-2023 0.5 0.01 (2) 12-Nov-2023 0.49 0.01 (2.04)
B. N. Rathi Add to Watchlist \| Portfolio ACTIONS Only Buyers in B. N. Rathi on BSE	96.05	96.05	96.05	1.88	2.00	17-Nov-2023 92.33 1.84 (1.99) 16-Nov-2023 90.52 1.81 (2) 15-Nov-2023 88.75 1.77 (1.99) 13-Nov-2023 87.01 1.74 (2) 12-Nov-2023 85.31 1.7 (1.99)
Bartronics Add to Watchlist \| Portfolio ACTIONS Only Buyers in Bartronics on NSE Only Buyers in Bartronics on NSE	20	20	19.64	-0.40	-2.00	17-Nov-2023 19.69 0.35 (1.78) 16-Nov-2023 19.31 0.38 (1.97) 15-Nov-2023 18.94 0.37 (1.95) 13-Nov-2023 18.57 0.37 (1.99) 12-Nov-2023 18.21 0.36 (1.98)
Bedmutha Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Bedmutha Ind on NSE	166	166	0	-	-	17-Nov-2023 164.9 1.1 (0.67) 16-Nov-2023 163.95 0.95 (0.58) 15-Nov-2023 160.75 3.2 (1.99) 13-Nov-2023 157.6 3.15 (2) 12-Nov-2023 154.6 3 (1.94)
BITS Add to Watchlist \| Portfolio ACTIONS Only Buyers in BITS on BSE	1.1	1.1	1.1	0.02	1.85	17-Nov-2023 1.06 0.02 (1.89) 16-Nov-2023 1.04 0.02 (1.92) 15-Nov-2023 1.02 0.02 (1.96) 13-Nov-2023 1 0.02 (2) 12-Nov-2023 0.99 0.01 (1.01)
Blue Chip Add to Watchlist \| Portfolio ACTIONS Only Buyers in Blue Chip on NSE ANNOUNCEMENTS Blue Chip India's board meeting on November 13, 2017 2017-10-31 Blue Chip: Outcome of AGM 2017-09-20 View all	0	0	0	-	-	17-Nov-2023 1.14 0.02 (1.75) 16-Nov-2023 1.12 0.02 (1.79) 15-Nov-2023 1.1 0.02 (1.82) 13-Nov-2023 1.08 0.02 (1.85) 12-Nov-2023 1.06 0.02 (1.89)
Brooks Labs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Brooks Labs on NSE	126.1	126.1	0	-	-	17-Nov-2023 131.25 -2.6 (-1.98) 16-Nov-2023 128.7 2.55 (1.98) 15-Nov-2023 126.2 2.5 (1.98) 13-Nov-2023 123.75 2.45 (1.98) 12-Nov-2023 121.35 2.4 (1.98)
Capfin India Add to Watchlist \| Portfolio ACTIONS Only Buyers in Capfin India on BSE	0	0	158.4	3.10	2.00	17-Nov-2023 152.3 3 (1.97) 16-Nov-2023 149.35 2.95 (1.98) 15-Nov-2023 146.45 2.9 (1.98) 13-Nov-2023 143.6 2.85 (1.98) 10-Nov-2023 140.8 2.8 (1.99)
Ceenik Exports Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ceenik Exports on BSE	64.68	64.68	0	-	-	17-Nov-2023 62.18 1.24 (1.99) 16-Nov-2023 60.97 1.21 (1.98) 15-Nov-2023 59.78 1.19 (1.99) 13-Nov-2023 58.61 1.17 (2) 12-Nov-2023 57.47 1.14 (1.98)
Chambal Brewery Add to Watchlist \| Portfolio ACTIONS Only Buyers in Chambal Brewery on BSE ANNOUNCEMENTS Chambal Breweries and Distilleries' board meeting on November 14, 2017 2017-11-03 View all	5.26	5.26	5.26	0.10	1.94	17-Nov-2023 5.06 0.1 (1.98) 16-Nov-2023 4.97 0.09 (1.81) 15-Nov-2023 4.88 0.09 (1.84) 13-Nov-2023 4.8 0.08 (1.67) 12-Nov-2023 4.71 0.09 (1.91)
Cinerad Comm Add to Watchlist \| Portfolio ACTIONS Only Buyers in Cinerad Comm on BSE ANNOUNCEMENTS Cinerad Communications shifts its registered office 2017-01-06 Cinerad Communications' board meeting on January 20, 2017 2017-01-05 View all	0	0	0	-	-	17-Nov-2023 8.97 0.17 (1.9) 16-Nov-2023 8.8 0.17 (1.93) 15-Nov-2023 8.63 0.17 (1.97) 13-Nov-2023 8.22 0.41 (4.99) 12-Nov-2023 7.83 0.39 (4.98)
Containe Tech Add to Watchlist \| Portfolio ACTIONS Only Buyers in Containe Tech on BSE	101.43	99.7	101.43	-	-	17-Nov-2023 96.6 4.83 (5) 16-Nov-2023 92.4 4.2 (4.55) 15-Nov-2023 88 4.4 (5) 13-Nov-2023 84.3 3.7 (4.39) 12-Nov-2023 80.29 4.01 (4.99)
ContinentContro Add to Watchlist \| Portfolio ACTIONS ContinentContro closes above 200-Day Moving Average of 4.64 today.	8	8	0	-	-	17-Nov-2023 7.36 0.32 (4.35) 16-Nov-2023 7.01 0.35 (4.99) 15-Nov-2023 6.68 0.33 (4.94) 13-Nov-2023 6.37 0.31 (4.87) 12-Nov-2023 6.07 0.3 (4.94)
Daikaffil Chem Add to Watchlist \| Portfolio ACTIONS Only Buyers in Daikaffil Chem on BSE	61.73	61.73	61.73	1.21	2.00	17-Nov-2023 59.34 1.18 (1.99) 16-Nov-2023 58.18 1.16 (1.99) 15-Nov-2023 55.41 2.77 (5) 13-Nov-2023 52.78 2.63 (4.98) 12-Nov-2023 50.27 2.51 (4.99)
Delton Cables Add to Watchlist \| Portfolio ACTIONS Only Buyers in Delton Cables on BSE	210.9	210.9	210.9	4.10	1.98	17-Nov-2023 202.75 4.05 (2) 16-Nov-2023 198.8 3.95 (1.99) 15-Nov-2023 194.95 3.85 (1.97) 13-Nov-2023 191.15 3.8 (1.99) 12-Nov-2023 187.45 3.7 (1.97)
Desh Rakshak Add to Watchlist \| Portfolio ACTIONS Only Buyers in Desh Rakshak on BSE	6.31	6.31	6.31	-	-	17-Nov-2023 6.01 0.3 (4.99) 31-May-2023 5.73 0.28 (4.89) 10-May-2023 5.46 0.27 (4.95) 26-Apr-2023 5.2 0.26 (5) 9-Jan-2023 4.96 0.24 (4.84)
Dhanashree Elec Add to Watchlist \| Portfolio ACTIONS Dhanashree Elec closes above 30-Day Moving Average of 38.91 today.	73.54	73.54	73.54	1.44	2.00	17-Nov-2023 70.69 1.41 (1.99) 16-Nov-2023 69.31 1.38 (1.99) 15-Nov-2023 67.96 1.35 (1.99) 13-Nov-2023 66.63 1.33 (2) 12-Nov-2023 65.33 1.3 (1.99)
Dhruva Capital Add to Watchlist \| Portfolio ACTIONS Only Buyers in Dhruva Capital on BSE ANNOUNCEMENTS Dhruva Capital Services: Outcome of board meeting 2017-11-09 Dhruva Capital: Outcome of AGM 2017-10-02 View all	125.9	125.9	125.9	2.46	1.99	17-Nov-2023 121.02 2.42 (2) 16-Nov-2023 118.65 2.37 (2) 15-Nov-2023 113 5.65 (5) 13-Nov-2023 108.48 4.52 (4.17) 12-Nov-2023 105 3.48 (3.31)
Diamond Power Add to Watchlist \| Portfolio ACTIONS Only Buyers in Diamond Power on NSE ANNOUNCEMENTS Diamond Power Infrastructure - Outcome of board meeting 2017-11-28 Diamond Power Infrastructure' board meeting adjourned 2017-11-14 View all	90.72	90.72	90.72	1.77	1.99	17-Nov-2023 87.21 1.74 (2) 16-Nov-2023 85.5 1.71 (2) 15-Nov-2023 83.83 1.67 (1.99) 13-Nov-2023 82.19 1.64 (2) 12-Nov-2023 80.58 1.61 (2)
DMR Hydroengine Add to Watchlist \| Portfolio ACTIONS Only Buyers in DMR Hydroengine on BSE	95.95	92	92	-	-	17-Nov-2023 92.05 -0.05 (-0.05) 16-Nov-2023 87.67 4.38 (5) 15-Nov-2023 83.5 4.17 (4.99) 13-Nov-2023 79.7 3.8 (4.77) 9-Nov-2023 76 3.7 (4.87)
Dolphin Offshor Add to Watchlist \| Portfolio ACTIONS Only Buyers in Dolphin Offshor on NSE	751.8	751.8	751.8	14.70	1.99	17-Nov-2023 722.65 14.45 (2) 16-Nov-2023 708.5 14.15 (2) 15-Nov-2023 694.65 13.85 (1.99) 13-Nov-2023 681.05 13.6 (2) 12-Nov-2023 667.7 13.35 (2)
Eco Recycling Add to Watchlist \| Portfolio ACTIONS Only Buyers in Eco Recycling on BSE	348	348	348	6.80	1.99	17-Nov-2023 334.55 6.65 (1.99) 16-Nov-2023 328 6.55 (2) 15-Nov-2023 321.6 6.4 (1.99) 13-Nov-2023 315.3 6.3 (2) 12-Nov-2023 309.15 6.15 (1.99)
Espire Hospital Add to Watchlist \| Portfolio ACTIONS Only Buyers in Espire Hospital on BSE	73.61	73.61	0	-	-	17-Nov-2023 70.76 1.41 (1.99) 16-Nov-2023 69.38 1.38 (1.99) 15-Nov-2023 68.02 1.36 (2) 13-Nov-2023 66.69 1.33 (1.99) 12-Nov-2023 65.39 1.3 (1.99)
F Mec Intl. Add to Watchlist \| Portfolio ACTIONS Only Buyers in F Mec Intl. on BSE	88.66	88.66	0	-	-	17-Nov-2023 85.23 1.7 (1.99) 16-Nov-2023 83.56 1.67 (2) 15-Nov-2023 81.93 1.63 (1.99) 13-Nov-2023 80.33 1.6 (1.99) 12-Nov-2023 78.76 1.57 (1.99)
Frontier Spring Add to Watchlist \| Portfolio ACTIONS Only Buyers in Frontier Spring on BSE	869.9	869.9	869	16.15	1.89	17-Nov-2023 836.15 16.7 (2) 16-Nov-2023 819.8 16.35 (1.99) 15-Nov-2023 803.75 16.05 (2) 13-Nov-2023 788 15.75 (2) 12-Nov-2023 802.35 -14.35 (-1.79)
Fundviser Add to Watchlist \| Portfolio ACTIONS Only Buyers in Fundviser on BSE	65.73	65.73	0	-	-	17-Nov-2023 63.19 1.26 (1.99) 16-Nov-2023 61.96 1.23 (1.99) 15-Nov-2023 60.75 1.21 (1.99) 13-Nov-2023 59.56 1.19 (2) 12-Nov-2023 58.4 1.16 (1.99)
Gennex Labs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Gennex Labs on BSE Only Buyers in Gennex Labs on BSE NEWS Gennex Labs Consolidated September 2023 Net Sales at Rs 17.58 crore, down 8.02% Y-o-Y 2023-11-15 16:07:16 Gennex Labs Standalone September 2023 Net Sales at Rs 14.24 crore, down 25.47% Y-o-Y 2023-11-15 14:21:06 View all	15.15	15.15	15.15	0.29	1.95	17-Nov-2023 14.16 0.7 (4.94) 16-Nov-2023 13.7 0.46 (3.36) 15-Nov-2023 13.27 0.43 (3.24) 13-Nov-2023 12.64 0.63 (4.98) 12-Nov-2023 12.31 0.33 (2.68)
GPT Infra Add to Watchlist \| Portfolio ACTIONS GPT Infra Consolidated June 2023 Net Sales at Rs 235.90 crore, up 25.54% Y-o-Y	139.6	139.6	139.6	2.70	1.97	17-Nov-2023 134.25 2.65 (1.97) 16-Nov-2023 131.65 2.6 (1.97) 15-Nov-2023 129.1 2.55 (1.98) 13-Nov-2023 126.6 2.5 (1.97) 12-Nov-2023 124.15 2.45 (1.97)
Guj Toolroom Add to Watchlist \| Portfolio ACTIONS Only Buyers in Guj Toolroom on BSE ANNOUNCEMENTS Gujarat Toolroom's board meeting on November 14, 2017 2017-11-03 View all	43.99	43.99	43.99	0.86	1.99	17-Nov-2023 42.29 0.84 (1.99) 16-Nov-2023 41.47 0.82 (1.98) 15-Nov-2023 40.66 0.81 (1.99) 13-Nov-2023 39.87 0.79 (1.98) 12-Nov-2023 39.09 0.78 (2)
Hasti Finance Add to Watchlist \| Portfolio ACTIONS Hasti Finance Standalone March 2023 Net Sales at Rs 0.31 crore, up 3.53% Y-o-Y	0	0	0	-	-	17-Nov-2023 8.08 0.16 (1.98) 16-Nov-2023 7.93 0.15 (1.89) 15-Nov-2023 7.78 0.15 (1.93) 13-Nov-2023 7.63 0.15 (1.97) 10-Nov-2023 7.49 0.14 (1.87)
Hiliks Tech Add to Watchlist \| Portfolio ACTIONS Only Buyers in Hiliks Tech on BSE	34.19	34.19	0	-	-	17-Nov-2023 32.87 0.65 (1.98) 16-Nov-2023 32.23 0.64 (1.99) 15-Nov-2023 31.6 0.63 (1.99) 13-Nov-2023 32.14 -0.54 (-1.68) 12-Nov-2023 31.51 0.63 (2)
Him Fibres Add to Watchlist \| Portfolio ACTIONS Only Buyers in Him Fibres on BSE	22.15	22.15	0	-	-	17-Nov-2023 21.3 0.42 (1.97) 16-Nov-2023 20.89 0.41 (1.96) 15-Nov-2023 20.49 0.4 (1.95) 13-Nov-2023 20.09 0.4 (1.99) 12-Nov-2023 19.7 0.39 (1.98)
ILandFS Engg Add to Watchlist \| Portfolio ACTIONS Only Buyers in ILandFS Engg on NSE	27.54	27.54	27.54	0.54	2.00	17-Nov-2023 26.8 0.2 (0.75) 16-Nov-2023 26.28 0.52 (1.98) 15-Nov-2023 25.77 0.51 (1.98) 13-Nov-2023 25.27 0.5 (1.98) 12-Nov-2023 24.78 0.49 (1.98)
Indergiri Fin Add to Watchlist \| Portfolio ACTIONS Only Buyers in Indergiri Fin on BSE	95.51	95.51	95.51	1.87	2.00	17-Nov-2023 91.81 1.83 (1.99) 16-Nov-2023 90.01 1.8 (2) 15-Nov-2023 88.25 1.76 (1.99) 13-Nov-2023 86.52 1.73 (2) 12-Nov-2023 84.83 1.69 (1.99)
India Finsec Add to Watchlist \| Portfolio ACTIONS Only Buyers in India Finsec on BSE	51.87	48.01	50.29	-	-	17-Nov-2023 49.59 0.7 (1.41) 16-Nov-2023 49.4 0.19 (0.38) 15-Nov-2023 48 1.4 (2.92) 13-Nov-2023 47.74 0.26 (0.54) 12-Nov-2023 45.47 2.27 (4.99)
Indo Tech Trans Add to Watchlist \| Portfolio ACTIONS Only Buyers in Indo Tech Trans on NSE	597.8	597.8	597.8	-12.20	-2.00	17-Nov-2023 603.2 6.8 (1.13) 16-Nov-2023 591.4 11.8 (2) 15-Nov-2023 579.85 11.55 (1.99) 13-Nov-2023 568.5 11.35 (2) 12-Nov-2023 557.4 11.1 (1.99)
Jagjanani Text Add to Watchlist \| Portfolio ACTIONS Only Buyers in Jagjanani Text on BSE ANNOUNCEMENTS Jagjanani Textiles: Outcome of board meeting 2018-02-07 View all	18.61	18.61	18.61	0.36	1.97	17-Nov-2023 17.9 0.35 (1.96) 16-Nov-2023 17.55 0.35 (1.99) 15-Nov-2023 17.21 0.34 (1.98) 13-Nov-2023 16.88 0.33 (1.95) 12-Nov-2023 16.55 0.33 (1.99)

intraday

BSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES