Most Active Stocks, Most Active Stocks Shares on BSE

You are Here : Moneycontrol Marketstats Most Active Stocks BSE

Most Active Stocks BSE

| 20 Nov 10:45

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name

Group

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

SBI

Add to

Watchlist | Portfolio

NEWS

SBI to soon launch 'Yono Global' app in Singapore and USNov 17, 12:49

View all

ACTIONS

SBI Block Deal on NSE||Qty: 29,939||Deal Price: 562.25||Value (cr): 1.68||Time: 09:16am
SBI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

566.80

560.45

566.00

0.51

16.17

AVERAGE VOLUME

5-Day	680526.00
10-Day	887925.50
30-Day	653513.53

286235

574.44

581.54

579.61

567.80

8.13

1.68

12-Nov-23

581.20 1.8 (0.31%)

13-Nov-23

581.35 0.15 (0.03%)

15-Nov-23

584.65 3.3 (0.57%)

16-Nov-23

584.40 -0.25 (-0.04%)

17-Nov-23

563.15 -21.25 (-3.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.86

619.45

506.85

564.83

TCS

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Asian Paints, Reliance Industries, TCS can give decent returns in short termNov 16, 07:57

View all

ACTIONS

TCS Block Deal on NSE||Qty: 2,970||Deal Price: 3,510.00||Value (cr): 1.04||Time: 09:16am
TCS Block Deal on NSE||Qty: 3,459||Deal Price: 3,495.95||Value (cr): 1.21||Time: 09:16am

3,533.10

3,493.00

3,525.00

0.64

13.14

AVERAGE VOLUME

5-Day	122126.00
10-Day	102019.00
30-Day	136492.57

37342

3442.04

3484.59

3367.73

3358.56

30.8

17.3

12-Nov-23

3358.25 25.45 (0.76%)

13-Nov-23

3331.70 -26.55 (-0.79%)

15-Nov-23

3399.30 67.6 (2.03%)

16-Nov-23

3498.00 98.7 (2.9%)

17-Nov-23

3502.65 4.65 (0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.89

3,852.90

3,152.40

3518.05

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 5,617||Deal Price: 2,353.60||Value (cr): 1.32||Time: 09:16am
Reliance Block Deal on NSE||Qty: 7,368||Deal Price: 2,363.55||Value (cr): 1.74||Time: 09:16am

2,358.00

2,341.25

2,344.85

-0.47

12.44

AVERAGE VOLUME

5-Day	255424.00
10-Day	283860.30
30-Day	365037.90

53018

2316.31

2345.77

2454.30

2422.92

36.79

3.16

12-Nov-23

2330.90 16.6 (0.72%)

13-Nov-23

2314.30 -16.6 (-0.71%)

15-Nov-23

2356.90 42.6 (1.84%)

16-Nov-23

2363.35 6.45 (0.27%)

17-Nov-23

2355.85 -7.5 (-0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.92

2,591.40

2,120.30

2346.21

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 10,213||Deal Price: 984.15||Value (cr): 1.01||Time: 09:16am
Axis Bank closes below 30-Day,50-Day Moving Average today.

994.10

981.40

993.45

-0.11

10.61

AVERAGE VOLUME

5-Day	204748.80
10-Day	177475.70
30-Day	231800.60

107474

1001.40

1005.56

962.36

935.35

25.99

2.44

12-Nov-23

1029.65 0.8 (0.08%)

13-Nov-23

1025.20 -4.45 (-0.43%)

15-Nov-23

1041.30 16.1 (1.57%)

16-Nov-23

1025.60 -15.7 (-1.51%)

17-Nov-23

994.50 -31.1 (-3.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.61

1,093.95

895.05

987.22

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors stock trades 1% higher on S&P Global’s rating upgradeNov 15, 09:27

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 15,753||Deal Price: 684.45||Value (cr): 1.08||Time: 09:16am
Tata Motors Block Deal on NSE||Qty: 17,667||Deal Price: 681.25||Value (cr): 1.20||Time: 09:16am

686.70

679.00

679.50

-0.22

10.36

AVERAGE VOLUME

5-Day	581096.60
10-Day	602031.70
30-Day	694105.20

151825

647.43

637.97

590.75

551.01

51.24

1.58

12-Nov-23

653.60 2.8 (0.43%)

13-Nov-23

653.10 -0.5 (-0.08%)

15-Nov-23

671.65 18.55 (2.84%)

16-Nov-23

680.10 8.45 (1.26%)

17-Nov-23

681.00 0.9 (0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.62

749.10

612.90

682.42

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors stock trades 1% higher on S&P Global’s rating upgradeNov 15, 09:27

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 15,753||Deal Price: 684.45||Value (cr): 1.08||Time: 09:16am
Tata Motors Block Deal on NSE||Qty: 17,667||Deal Price: 681.25||Value (cr): 1.20||Time: 09:16am

686.70

679.00

679.50

-0.22

10.36

AVERAGE VOLUME

5-Day	581096.60
10-Day	602031.70
30-Day	694105.20

151825

647.43

637.97

590.75

551.01

51.24

10.09

12-Nov-23

653.60 2.8 (0.43%)

13-Nov-23

653.10 -0.5 (-0.08%)

15-Nov-23

671.65 18.55 (2.84%)

16-Nov-23

680.10 8.45 (1.26%)

17-Nov-23

681.00 0.9 (0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.62

749.10

612.90

682.42

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Block Deal on NSE||Qty: 9,026||Deal Price: 1,445.40||Value (cr): 1.30||Time: 09:16am
Infosys closes below 50-Day Moving Average of 1437.98 today.

1,451.80

1,438.15

1,442.55

0.34

10.14

AVERAGE VOLUME

5-Day	271710.20
10-Day	314507.60
30-Day	420563.40

70178

1413.08

1437.90

1365.58

1397.12

24.63

8.84

12-Nov-23

1388.05 19.35 (1.41%)

13-Nov-23

1374.15 -13.9 (-1%)

15-Nov-23

1411.15 37 (2.69%)

16-Nov-23

1443.90 32.75 (2.32%)

17-Nov-23

1437.65 -6.25 (-0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.53

1,581.40

1,293.90

1445.00

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,763||Deal Price: 7,225.00||Value (cr): 1.27||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 3,929||Deal Price: 7,240.00||Value (cr): 2.84||Time: 09:16am

7,239.00

7,142.70

-1.06

8.42

AVERAGE VOLUME

5-Day	65539.20
10-Day	44414.30
30-Day	44112.03

11716

7659.04

7639.89

7207.68

6903.02

38.3

8.57

12-Nov-23

7458.05 12.45 (0.17%)

13-Nov-23

7359.55 -98.5 (-1.32%)

15-Nov-23

7223.95 -135.6 (-1.84%)

16-Nov-23

7365.85 141.9 (1.96%)

17-Nov-23

7219.30 -146.55 (-1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.75

7,941.20

6,497.40

7189.98

Wipro

Add to

Watchlist | Portfolio

NEWS

Wipro stock gains 2% on voluntary liquidation of step-down subsidiaryNov 15, 11:28

View all

ACTIONS

Wipro closes below 200-Day Moving Average of 396.17 today.
Wipro closes above 30-Day,200-Day Moving Average today.

401.00

391.55

400.00

1.16

7.52

AVERAGE VOLUME

5-Day	221782.00
10-Day	238001.20
30-Day	278570.13

188775

392.69

404.80

399.16

396.14

22.4

3.33

12-Nov-23

382.60 3.35 (0.88%)

13-Nov-23

381.70 -0.9 (-0.24%)

15-Nov-23

391.40 9.7 (2.54%)

16-Nov-23

397.05 5.65 (1.44%)

17-Nov-23

395.40 -1.65 (-0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.08

434.90

355.90

398.59

Larsen

Add to

Watchlist | Portfolio

NEWS

Qatar charges L&T with tax penalties worth Rs 238.9 croreNov 17, 08:59

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 5,633||Deal Price: 3,005.25||Value (cr): 1.69||Time: 09:16am

3,112.00

3,076.30

3,097.30

-0.41

7.29

AVERAGE VOLUME

5-Day	63169.20
10-Day	64517.60
30-Day	111202.73

23588

3010.35

2980.03

2617.34

2506.97

46.67

6.09

12-Nov-23

3052.60 19.8 (0.65%)

13-Nov-23

3048.05 -4.55 (-0.15%)

15-Nov-23

3065.00 16.95 (0.56%)

16-Nov-23

3049.35 -15.65 (-0.51%)

17-Nov-23

3109.95 60.6 (1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.52

3,420.90

2,799.00

3090.40

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Will the rally in small PSU bank shares sustain?Nov 18, 07:03

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 31,507||Deal Price: 1,507.20||Value (cr): 4.75||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 31,854||Deal Price: 1,503.50||Value (cr): 4.79||Time: 09:16am

1,512.95

1,501.55

1,507.45

0.16

6.84

AVERAGE VOLUME

5-Day	411190.20
10-Day	402655.20
30-Day	514228.87

45435

1503.98

1533.27

1604.30

1607.17

21.9

4.08

12-Nov-23

1500.05 9.6 (0.64%)

13-Nov-23

1489.15 -10.9 (-0.73%)

15-Nov-23

1504.30 15.15 (1.02%)

16-Nov-23

1508.35 4.05 (0.27%)

17-Nov-23

1505.05 -3.3 (-0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.14

1,655.55

1,354.55

1506.68

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

ICICI Bank closes below 30-Day,200-Day Moving Average today.
ICICI Bank Block Deal on NSE||Qty: 21,820||Deal Price: 930.00||Value (cr): 2.03||Time: 09:16am

925.15

917.45

924.95

0.32

6.79

AVERAGE VOLUME

5-Day	565797.40
10-Day	473952.00
30-Day	503138.27

73697

935.45

946.75

947.47

924.13

17.36

3.29

12-Nov-23

942.20 3.85 (0.41%)

13-Nov-23

934.55 -7.65 (-0.81%)

15-Nov-23

940.60 6.05 (0.65%)

16-Nov-23

935.60 -5 (-0.53%)

17-Nov-23

922.00 -13.6 (-1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.52

1,014.20

829.80

921.31

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 8,554||Deal Price: 1,490.65||Value (cr): 1.28||Time: 09:16am

1,503.30

1,490.60

1,501.15

0.21

5.31

AVERAGE VOLUME

5-Day	123305.40
10-Day	97400.10
30-Day	138341.83

35456

1457.09

1447.91

1355.44

1288.80

14.05

2.15

12-Nov-23

1502.30 3.75 (0.25%)

13-Nov-23

1510.00 7.7 (0.51%)

15-Nov-23

1494.20 -15.8 (-1.05%)

16-Nov-23

1499.40 5.2 (0.35%)

17-Nov-23

1498.00 -1.4 (-0.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.39

1,647.80

1,348.20

1496.82

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 50,100||Deal Price: 1,210.00||Value (cr): 6.06||Time: 09:16am
Tech Mahindra closes below 50-Day Moving Average of 1203.57 today.

1,222.50

1,200.75

1,216.05

0.98

4.63

AVERAGE VOLUME

5-Day	70304.40
10-Day	59697.20
30-Day	88177.90

38139

1163.50

1203.35

1151.38

1134.01

39.61

4.78

12-Nov-23

1142.05 3.8 (0.33%)

13-Nov-23

1131.25 -10.8 (-0.95%)

15-Nov-23

1173.85 42.6 (3.77%)

16-Nov-23

1206.35 32.5 (2.77%)

17-Nov-23

1204.25 -2.1 (-0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.13

1,324.65

1,083.85

1213.07

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 237.72 today.

255.40

251.15

253.25

0.66

4.52

AVERAGE VOLUME

5-Day	611516.00
10-Day	1084575.40
30-Day	644250.50

178101

239.43

239.02

207.67

198.84

13.56

1.77

12-Nov-23

244.55 1.8 (0.74%)

13-Nov-23

245.60 1.05 (0.43%)

15-Nov-23

247.35 1.75 (0.71%)

16-Nov-23

252.10 4.75 (1.92%)

17-Nov-23

251.60 -0.5 (-0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

276.75

226.45

253.69

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

Power Grid Corporation of India: Back on the growth pathNov 16, 01:28
Power Grid Corporation of India: Back on the growth pathNov 16, 01:20

View all

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 66,755||Deal Price: 206.65||Value (cr): 1.38||Time: 09:17am

211.20

209.10

210.40

0.41

4.04

AVERAGE VOLUME

5-Day	464652.40
10-Day	504011.70
30-Day	1108930.07

192306

204.11

201.42

189.11

183.22

12.8

2.36

12-Nov-23

211.90 0.75 (0.36%)

13-Nov-23

212.30 0.4 (0.19%)

15-Nov-23

210.25 -2.05 (-0.97%)

16-Nov-23

207.20 -3.05 (-1.45%)

17-Nov-23

209.55 2.35 (1.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.34

230.50

188.60

210.32

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes above 30-Day Moving Average of 439.18 today.
ITC closes below 30-Day,50-Day Moving Average today.

440.00

437.55

438.75

-0.11

3.67

AVERAGE VOLUME

5-Day	332859.80
10-Day	324431.30
30-Day	342325.57

83595

439.11

441.70

443.36

427.40

27.44

8.1

12-Nov-23

438.50 2.3 (0.53%)

13-Nov-23

436.00 -2.5 (-0.57%)

15-Nov-23

441.95 5.95 (1.36%)

16-Nov-23

438.50 -3.45 (-0.78%)

17-Nov-23

439.25 0.75 (0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.96

483.15

395.35

438.49

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 124.82 today.

125.65

125.00

125.40

0.20

3.36

AVERAGE VOLUME

5-Day	1500653.20
10-Day	1736661.80
30-Day	1880014.30

267835

122.20

124.80

117.08

115.06

62.08

0.12

12-Nov-23

120.85 0.75 (0.62%)

13-Nov-23

120.95 0.1 (0.08%)

15-Nov-23

124.00 3.05 (2.52%)

16-Nov-23

124.70 0.7 (0.56%)

17-Nov-23

125.15 0.45 (0.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.32

137.65

112.65

125.31

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 124.82 today.

125.65

125.00

125.40

0.20

3.36

AVERAGE VOLUME

5-Day	1500653.20
10-Day	1736661.80
30-Day	1880014.30

267835

122.20

124.80

117.08

115.06

62.08

1.14

12-Nov-23

120.85 0.75 (0.62%)

13-Nov-23

120.95 0.1 (0.08%)

15-Nov-23

124.00 3.05 (2.52%)

16-Nov-23

124.70 0.7 (0.56%)

17-Nov-23

125.15 0.45 (0.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.32

137.65

112.65

125.31

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCLTech names Sonia Eland as country manager for Australia, New Zealand operationsNov 14, 12:29

View all

1,331.25

1,312.35

1,326.30

1.36

2.92

AVERAGE VOLUME

5-Day	109559.20
10-Day	81258.30
30-Day	91710.17

22063

1262.24

1263.49

1174.01

1156.55

31.02

8.76

12-Nov-23

1260.05 6.45 (0.51%)

13-Nov-23

1260.80 0.75 (0.06%)

15-Nov-23

1275.20 14.4 (1.14%)

16-Nov-23

1311.05 35.85 (2.81%)

17-Nov-23

1308.55 -2.5 (-0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.89

1,439.40

1,177.70

1324.56

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day,50-Day Moving Average today.
HUL Block Deal on NSE||Qty: 4,773||Deal Price: 2,482.90||Value (cr): 1.19||Time: 09:16am

2,534.40

2,512.25

2,512.30

-0.68

2.47

AVERAGE VOLUME

5-Day	104820.20
10-Day	109648.90
30-Day	133500.53

9801

2507.96

2501.81

2568.71

2556.68

57.61

11.75

12-Nov-23

2491.30 4.55 (0.18%)

13-Nov-23

2482.90 -8.4 (-0.34%)

15-Nov-23

2488.25 5.35 (0.22%)

16-Nov-23

2489.20 0.95 (0.04%)

17-Nov-23

2529.45 40.25 (1.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.57

2,782.35

2,276.55

2518.40

M&M

Add to

Watchlist | Portfolio

NEWS

Buy Mahindra and Mahindra; target of Rs 1740: Prabhudas LilladherNov 16, 09:44
Buy Mahindra and Mahindra; target of Rs 1775: Motilal OswalNov 16, 03:14

View all

ACTIONS

Buy Mahindra and Mahindra; target of Rs 1740: Prabhudas Lilladher
M&M closes above 50-Day Moving Average of 1548.53 today.

1,592.95

1,554.15

1,555.00

-1.84

2.44

AVERAGE VOLUME

5-Day	117674.00
10-Day	125258.60
30-Day	100786.60

15580

1531.12

1548.81

1455.41

1406.93

20.79

4.48

12-Nov-23

1526.60 2.4 (0.16%)

13-Nov-23

1540.30 13.7 (0.9%)

15-Nov-23

1543.50 3.2 (0.21%)

16-Nov-23

1571.05 27.55 (1.78%)

17-Nov-23

1584.10 13.05 (0.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.13

1,742.50

1,425.70

1564.26

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 10457.95 today.

10,572.75

10,485.05

10,545.35

0.20

1.80

AVERAGE VOLUME

5-Day	11697.00
10-Day	8525.50
30-Day	19516.40

1703

10466.79

10454.51

9762.10

9472.05

28.5

5.28

12-Nov-23

10431.25 40.6 (0.39%)

13-Nov-23

10394.55 -36.7 (-0.35%)

15-Nov-23

10460.15 65.6 (0.63%)

16-Nov-23

10476.85 16.7 (0.16%)

17-Nov-23

10524.10 47.25 (0.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.85

11,576.50

9,471.70

10541.73

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 6,913||Deal Price: 1,597.60||Value (cr): 1.10||Time: 09:16am
Bajaj Finserv closes above 30-Day Moving Average of 1599.65 today.

1,616.35

1,600.35

-0.92

1.80

AVERAGE VOLUME

5-Day	102905.80
10-Day	83591.10
30-Day	85575.57

11177

1601.98

1579.54

1516.50

1469.47

217.44

5.84

12-Nov-23

1593.65 -2.3 (-0.14%)

13-Nov-23

1585.40 -8.25 (-0.52%)

15-Nov-23

1594.05 8.65 (0.55%)

16-Nov-23

1620.15 26.1 (1.64%)

17-Nov-23

1615.25 -4.9 (-0.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.14

1,776.75

1,453.75

1609.39

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 6,913||Deal Price: 1,597.60||Value (cr): 1.10||Time: 09:16am
Bajaj Finserv closes above 30-Day Moving Average of 1599.65 today.

1,616.35

1,600.35

-0.92

1.80

AVERAGE VOLUME

5-Day	102905.80
10-Day	83591.10
30-Day	85575.57

11177

1601.98

1579.54

1516.50

1469.47

217.44

58.36

12-Nov-23

1593.65 -2.3 (-0.14%)

13-Nov-23

1585.40 -8.25 (-0.52%)

15-Nov-23

1594.05 8.65 (0.55%)

16-Nov-23

1620.15 26.1 (1.64%)

17-Nov-23

1615.25 -4.9 (-0.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.14

1,776.75

1,453.75

1609.39

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Kotak Mahindra Bank, Cipla, Maruti Suzuki rule Oct shopping cart of mutual fundsNov 14, 10:56

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 6,630||Deal Price: 1,776.30||Value (cr): 1.18||Time: 09:16am

1,768.40

1,750.70

1,767.40

0.19

1.33

AVERAGE VOLUME

5-Day	93594.60
10-Day	75022.00
30-Day	126294.10

7539

1745.05

1756.98

1833.79

1808.86

27.17

4.23

12-Nov-23

1752.20 7.3 (0.42%)

13-Nov-23

1747.30 -4.9 (-0.28%)

15-Nov-23

1769.45 22.15 (1.27%)

16-Nov-23

1771.80 2.35 (0.13%)

17-Nov-23

1764.10 -7.7 (-0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.49

1,940.50

1,587.70

1760.23

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Bharti Airtel trades lower, receives DoT penalty for subscriber verification norms violationNov 20, 09:42

View all

ACTIONS

Bharti Airtel Block Deal on BSE||Qty: 25,732||Deal Price: 948.25||Value (cr): 2.44||Time: 09:17am

948.70

942.00

947.50

-0.01

1.30

AVERAGE VOLUME

5-Day	544724.80
10-Day	301720.20
30-Day	308956.80

13791

936.36

926.19

869.24

843.47

6.86

12-Nov-23

938.15 2.7 (0.29%)

13-Nov-23

935.15 -3 (-0.32%)

15-Nov-23

949.80 14.65 (1.57%)

16-Nov-23

948.65 -1.15 (-0.12%)

17-Nov-23

947.60 -1.05 (-0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.47

1,042.35

852.85

944.87

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on NSE||Qty: 3,455||Deal Price: 3,256.65||Value (cr): 1.13||Time: 09:16am

3,359.95

3,322.00

3,334.00

-0.13

1.29

AVERAGE VOLUME

5-Day	26879.20
10-Day	31754.40
30-Day	53637.83

3873

3254.09

3244.34

3014.26

2873.58

24.68

12-Nov-23

3279.25 22.9 (0.7%)

13-Nov-23

3264.75 -14.5 (-0.44%)

15-Nov-23

3296.30 31.55 (0.97%)

16-Nov-23

3335.40 39.1 (1.19%)

17-Nov-23

3338.25 2.85 (0.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.55

3,672.05

3,004.45

3332.07

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 50-Day Moving Average of 3139.33 today.

3,170.00

3,143.30

3,150.10

-0.55

1.29

AVERAGE VOLUME

5-Day	34735.60
10-Day	33337.80
30-Day	56530.93

4092

3076.14

3138.96

3187.21

3089.30

60.58

19.39

12-Nov-23

3097.60 21.7 (0.71%)

13-Nov-23

3088.95 -8.65 (-0.28%)

15-Nov-23

3115.10 26.15 (0.85%)

16-Nov-23

3130.00 14.9 (0.48%)

17-Nov-23

3167.50 37.5 (1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.68

3,484.25

2,850.75

3155.62

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

Hold UltraTech Cement; target of Rs 8742: ICICI Securities

8,801.15

8,714.60

8,726.00

-0.76

0.91

AVERAGE VOLUME

5-Day	11211.60
10-Day	7599.30
30-Day	16405.33

1043

8455.59

8429.31

8163.18

7942.81

45.34

4.76

12-Nov-23

8714.00 -6.3 (-0.07%)

13-Nov-23

8676.00 -38 (-0.44%)

15-Nov-23

8765.70 89.7 (1.03%)

16-Nov-23

8775.35 9.65 (0.11%)

17-Nov-23

8792.90 17.55 (0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.57

9,672.15

7,913.65

8751.46

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Buy Sun Pharmaceutical Industries; target of Rs 1280: Prabhudas Lilladher

1,199.95

1,188.45

1,195.05

0.04

0.69

AVERAGE VOLUME

5-Day	65341.00
10-Day	75047.20
30-Day	80667.73

5818

1143.79

1141.70

1072.62

1051.13

390.54

12.07

12-Nov-23

1180.70 1.4 (0.12%)

13-Nov-23

1177.25 -3.45 (-0.29%)

15-Nov-23

1180.80 3.55 (0.3%)

16-Nov-23

1189.75 8.95 (0.76%)

17-Nov-23

1194.55 4.8 (0.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.04

1,314.00

1,075.10

1193.00

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle Block Deal on NSE||Qty: 475||Deal Price: 24,096.55||Value (cr): 1.14||Time: 09:18am

24,399.95

24,237.25

24,300.00

-0.29

0.55

AVERAGE VOLUME

5-Day	971.40
10-Day	1387.50
30-Day	2818.83

228

23844.89

23303.13

22498.78

21610.13

78.86

95.27

12-Nov-23

24288.10 161.1 (0.67%)

13-Nov-23

24086.75 -201.35 (-0.83%)

15-Nov-23

24177.55 90.8 (0.38%)

16-Nov-23

24076.60 -100.95 (-0.42%)

17-Nov-23

24371.75 295.15 (1.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.67

26,808.90

21,934.60

24290.42

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel Block Deal on NSE||Qty: 13,605||Deal Price: 768.90||Value (cr): 1.05||Time: 09:16am

771.50

767.45

768.90

0.05

0.30

AVERAGE VOLUME

5-Day	100289.00
10-Day	93568.30
30-Day	87586.10

3880

758.96

772.09

764.46

746.94

21.63

2.96

12-Nov-23

756.75 2.6 (0.34%)

13-Nov-23

761.00 4.25 (0.56%)

15-Nov-23

772.35 11.35 (1.49%)

16-Nov-23

769.25 -3.1 (-0.4%)

17-Nov-23

768.55 -0.7 (-0.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.82

845.40

691.70

768.93

all stats

Indices Graph

intraday

BSE

Advance

1869

Decline

1278

Advance

1265

Decline

802

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65797.78	3.05 0.00
NIFTY 50	19740.20	8.40 0.04
S&P BSE Smallcap	39849.26	250.63 0.63
S&P BSE Midcap	33478.90	98.32 0.29
S&P BSE SmallCap Select Index	6079.97	31.25 0.51
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RPP Infra PP	36.40 -0.27	51.80
View All

Invest in bonds online

Expert Trading Guidance

all stats