English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App

You are Here : BSE - Top Losers

BSE - Top Losers
| 20 Nov 10:42

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
M&M
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1740: Prabhudas Lilladher
  • M&M closes above 50-Day Moving Average of 1548.53 today.
 1,592.95 1,555.85 1,558.00 1,584.10 -26.10 -1.65
AVERAGE VOLUME
5-Day 117674.00
10-Day 125258.60
30-Day 100786.60
15219		 1531.12 1548.81 1455.41 1406.93 20.83 4.49

12-Nov-23

1526.60 2.4 (0.16%)

13-Nov-23

1540.30 13.7 (0.9%)

15-Nov-23

1543.50 3.2 (0.21%)

16-Nov-23

1571.05 27.55 (1.78%)

17-Nov-23

1584.10 13.05 (0.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13		 1,742.50 1,425.70 1564.58
Bajaj Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,763||Deal Price: 7,225.00||Value (cr): 1.27||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 3,929||Deal Price: 7,240.00||Value (cr): 2.84||Time: 09:16am
 7,239.00 7,155.00 7,157.00 7,219.30 -62.30 -0.86
AVERAGE VOLUME
5-Day 65539.20
10-Day 44414.30
30-Day 44112.03
11039		 7659.04 7639.89 7207.68 6903.02 38.38 8.59

12-Nov-23

7458.05 12.45 (0.17%)

13-Nov-23

7359.55 -98.5 (-1.32%)

15-Nov-23

7223.95 -135.6 (-1.84%)

16-Nov-23

7365.85 141.9 (1.96%)

17-Nov-23

7219.30 -146.55 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75		 7,941.20 6,497.40 7192.37
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 6,913||Deal Price: 1,597.60||Value (cr): 1.10||Time: 09:16am
  • Bajaj Finserv closes above 30-Day Moving Average of 1599.65 today.
 1,616.35 1,603.00 1,603.00 1,615.25 -12.25 -0.76
AVERAGE VOLUME
5-Day 102905.80
10-Day 83591.10
30-Day 85575.57
11062		 1601.98 1579.54 1516.50 1469.47 217.8 5.85

12-Nov-23

1593.65 -2.3 (-0.14%)

13-Nov-23

1585.40 -8.25 (-0.52%)

15-Nov-23

1594.05 8.65 (0.55%)

16-Nov-23

1620.15 26.1 (1.64%)

17-Nov-23

1615.25 -4.9 (-0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,776.75 1,453.75 1609.47
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 6,913||Deal Price: 1,597.60||Value (cr): 1.10||Time: 09:16am
  • Bajaj Finserv closes above 30-Day Moving Average of 1599.65 today.
 1,616.35 1,603.00 1,603.00 1,615.25 -12.25 -0.76
AVERAGE VOLUME
5-Day 102905.80
10-Day 83591.10
30-Day 85575.57
11062		 1601.98 1579.54 1516.50 1469.47 217.8 58.46

12-Nov-23

1593.65 -2.3 (-0.14%)

13-Nov-23

1585.40 -8.25 (-0.52%)

15-Nov-23

1594.05 8.65 (0.55%)

16-Nov-23

1620.15 26.1 (1.64%)

17-Nov-23

1615.25 -4.9 (-0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,776.75 1,453.75 1609.47
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day,50-Day Moving Average today.
  • HUL Block Deal on NSE||Qty: 4,773||Deal Price: 2,482.90||Value (cr): 1.19||Time: 09:16am
 2,534.40 2,512.80 2,513.50 2,529.45 -15.95 -0.63
AVERAGE VOLUME
5-Day 104820.20
10-Day 109648.90
30-Day 133500.53
9784		 2507.96 2501.81 2568.71 2556.68 57.64 11.76

12-Nov-23

2491.30 4.55 (0.18%)

13-Nov-23

2482.90 -8.4 (-0.34%)

15-Nov-23

2488.25 5.35 (0.22%)

16-Nov-23

2489.20 0.95 (0.04%)

17-Nov-23

2529.45 40.25 (1.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57		 2,782.35 2,276.55 2518.42
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • Hold UltraTech Cement; target of Rs 8742: ICICI Securities
 8,801.15 8,714.60 8,738.15 8,792.90 -54.75 -0.62
AVERAGE VOLUME
5-Day 11211.60
10-Day 7599.30
30-Day 16405.33
1037		 8455.59 8429.31 8163.18 7942.81 45.4 4.77

12-Nov-23

8714.00 -6.3 (-0.07%)

13-Nov-23

8676.00 -38 (-0.44%)

15-Nov-23

8765.70 89.7 (1.03%)

16-Nov-23

8775.35 9.65 (0.11%)

17-Nov-23

8792.90 17.55 (0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57		 9,672.15 7,913.65 8751.63
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,617||Deal Price: 2,353.60||Value (cr): 1.32||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,368||Deal Price: 2,363.55||Value (cr): 1.74||Time: 09:16am
 2,358.00 2,341.25 2,344.90 2,355.85 -10.95 -0.46
AVERAGE VOLUME
5-Day 255424.00
10-Day 283860.30
30-Day 365037.90
52692		 2316.31 2345.77 2454.30 2422.92 36.79 3.16

12-Nov-23

2330.90 16.6 (0.72%)

13-Nov-23

2314.30 -16.6 (-0.71%)

15-Nov-23

2356.90 42.6 (1.84%)

16-Nov-23

2363.35 6.45 (0.27%)

17-Nov-23

2355.85 -7.5 (-0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92		 2,591.40 2,120.30 2346.22
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 3139.33 today.
 3,170.00 3,143.30 3,153.85 3,167.50 -13.65 -0.43
AVERAGE VOLUME
5-Day 34735.60
10-Day 33337.80
30-Day 56530.93
3796		 3076.14 3138.96 3187.21 3089.30 60.65 19.41

12-Nov-23

3097.60 21.7 (0.71%)

13-Nov-23

3088.95 -8.65 (-0.28%)

15-Nov-23

3115.10 26.15 (0.85%)

16-Nov-23

3130.00 14.9 (0.48%)

17-Nov-23

3167.50 37.5 (1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 3,484.25 2,850.75 3155.74
Larsen
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Larsen Block Deal on NSE||Qty: 5,633||Deal Price: 3,005.25||Value (cr): 1.69||Time: 09:16am
 3,112.00 3,076.30 3,097.65 3,109.95 -12.30 -0.40
AVERAGE VOLUME
5-Day 63169.20
10-Day 64517.60
30-Day 111202.73
23435		 3010.35 2980.03 2617.34 2506.97 46.67 6.09

12-Nov-23

3052.60 19.8 (0.65%)

13-Nov-23

3048.05 -4.55 (-0.15%)

15-Nov-23

3065.00 16.95 (0.56%)

16-Nov-23

3049.35 -15.65 (-0.51%)

17-Nov-23

3109.95 60.6 (1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,420.90 2,799.00 3090.35
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle Block Deal on NSE||Qty: 475||Deal Price: 24,096.55||Value (cr): 1.14||Time: 09:18am
 24,399.95 24,237.25 24,300.00 24,371.75 -71.75 -0.29
AVERAGE VOLUME
5-Day 971.40
10-Day 1387.50
30-Day 2818.83
228		 23844.89 23303.13 22498.78 21610.13 78.86 95.27

12-Nov-23

24288.10 161.1 (0.67%)

13-Nov-23

24086.75 -201.35 (-0.83%)

15-Nov-23

24177.55 90.8 (0.38%)

16-Nov-23

24076.60 -100.95 (-0.42%)

17-Nov-23

24371.75 295.15 (1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 26,808.90 21,934.60 24290.42
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 10,213||Deal Price: 984.15||Value (cr): 1.01||Time: 09:16am
  • Axis Bank closes below 30-Day,50-Day Moving Average today.
 994.10 981.40 992.40 994.50 -2.10 -0.21
AVERAGE VOLUME
5-Day 204748.80
10-Day 177475.70
30-Day 231800.60
101407		 1001.40 1005.56 962.36 935.35 25.96 2.44

12-Nov-23

1029.65 0.8 (0.08%)

13-Nov-23

1025.20 -4.45 (-0.43%)

15-Nov-23

1041.30 16.1 (1.57%)

16-Nov-23

1025.60 -15.7 (-1.51%)

17-Nov-23

994.50 -31.1 (-3.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.61		 1,093.95 895.05 986.71
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 15,753||Deal Price: 684.45||Value (cr): 1.08||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 17,667||Deal Price: 681.25||Value (cr): 1.20||Time: 09:16am
 686.70 679.00 680.00 681.00 -1.00 -0.15
AVERAGE VOLUME
5-Day 581096.60
10-Day 602031.70
30-Day 694105.20
149493		 647.43 637.97 590.75 551.01 51.28 1.59

12-Nov-23

653.60 2.8 (0.43%)

13-Nov-23

653.10 -0.5 (-0.08%)

15-Nov-23

671.65 18.55 (2.84%)

16-Nov-23

680.10 8.45 (1.26%)

17-Nov-23

681.00 0.9 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 749.10 612.90 682.46
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 15,753||Deal Price: 684.45||Value (cr): 1.08||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 17,667||Deal Price: 681.25||Value (cr): 1.20||Time: 09:16am
 686.70 679.00 680.00 681.00 -1.00 -0.15
AVERAGE VOLUME
5-Day 581096.60
10-Day 602031.70
30-Day 694105.20
149493		 647.43 637.97 590.75 551.01 51.28 10.1

12-Nov-23

653.60 2.8 (0.43%)

13-Nov-23

653.10 -0.5 (-0.08%)

15-Nov-23

671.65 18.55 (2.84%)

16-Nov-23

680.10 8.45 (1.26%)

17-Nov-23

681.00 0.9 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 749.10 612.90 682.46
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 13,605||Deal Price: 768.90||Value (cr): 1.05||Time: 09:16am
 771.50 767.45 767.95 768.55 -0.60 -0.08
AVERAGE VOLUME
5-Day 100289.00
10-Day 93568.30
30-Day 87586.10
3835		 758.96 772.09 764.46 746.94 21.61 2.95

12-Nov-23

756.75 2.6 (0.34%)

13-Nov-23

761.00 4.25 (0.56%)

15-Nov-23

772.35 11.35 (1.49%)

16-Nov-23

769.25 -3.1 (-0.4%)

17-Nov-23

768.55 -0.7 (-0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82		 845.40 691.70 768.93
Bharti Airtel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharti Airtel Block Deal on BSE||Qty: 25,732||Deal Price: 948.25||Value (cr): 2.44||Time: 09:17am
 948.70 942.00 947.00 947.60 -0.60 -0.06
AVERAGE VOLUME
5-Day 544724.80
10-Day 301720.20
30-Day 308956.80
13458		 936.36 926.19 869.24 843.47 - 6.85

12-Nov-23

938.15 2.7 (0.29%)

13-Nov-23

935.15 -3 (-0.32%)

15-Nov-23

949.80 14.65 (1.57%)

16-Nov-23

948.65 -1.15 (-0.12%)

17-Nov-23

947.60 -1.05 (-0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,042.35 852.85 944.80
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 3,455||Deal Price: 3,256.65||Value (cr): 1.13||Time: 09:16am
 3,359.95 3,322.00 3,337.00 3,338.25 -1.25 -0.04
AVERAGE VOLUME
5-Day 26879.20
10-Day 31754.40
30-Day 53637.83
3862		 3254.09 3244.34 3014.26 2873.58 87.08 24.7

12-Nov-23

3279.25 22.9 (0.7%)

13-Nov-23

3264.75 -14.5 (-0.44%)

15-Nov-23

3296.30 31.55 (0.97%)

16-Nov-23

3335.40 39.1 (1.19%)

17-Nov-23

3338.25 2.85 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55		 3,672.05 3,004.45 3332.06
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 30-Day Moving Average of 439.18 today.
  • ITC closes below 30-Day,50-Day Moving Average today.
 440.00 437.55 439.10 439.25 -0.15 -0.03
AVERAGE VOLUME
5-Day 332859.80
10-Day 324431.30
30-Day 342325.57
82557		 439.11 441.70 443.36 427.40 27.46 8.1

12-Nov-23

438.50 2.3 (0.53%)

13-Nov-23

436.00 -2.5 (-0.57%)

15-Nov-23

441.95 5.95 (1.36%)

16-Nov-23

438.50 -3.45 (-0.78%)

17-Nov-23

439.25 0.75 (0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 483.15 395.35 438.49

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.