English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Nov 10:42

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HCL Tech
Add to
Watchlist | Portfolio
NEWS

View all

1,331.25 1,312.35 1,326.80 1,308.55 18.25 1.39
AVERAGE VOLUME
5-Day 109559.20
10-Day 81258.30
30-Day 91710.17
22019		 1262.24 1263.49 1174.01 1156.55 31.04 8.76

12-Nov-23

1260.05 6.45 (0.51%)

13-Nov-23

1260.80 0.75 (0.06%)

15-Nov-23

1275.20 14.4 (1.14%)

16-Nov-23

1311.05 35.85 (2.81%)

17-Nov-23

1308.55 -2.5 (-0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89		 1,439.40 1,177.70 1324.56
Wipro
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro closes below 200-Day Moving Average of 396.17 today.
  • Wipro closes above 30-Day,200-Day Moving Average today.
 401.00 391.55 400.00 395.40 4.60 1.16
AVERAGE VOLUME
5-Day 221782.00
10-Day 238001.20
30-Day 278570.13
187456		 392.69 404.80 399.16 396.14 22.4 3.33

12-Nov-23

382.60 3.35 (0.88%)

13-Nov-23

381.70 -0.9 (-0.24%)

15-Nov-23

391.40 9.7 (2.54%)

16-Nov-23

397.05 5.65 (1.44%)

17-Nov-23

395.40 -1.65 (-0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08		 434.90 355.90 398.57
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 50,100||Deal Price: 1,210.00||Value (cr): 6.06||Time: 09:16am
  • Tech Mahindra closes below 50-Day Moving Average of 1203.57 today.
 1,222.50 1,200.75 1,215.80 1,204.25 11.55 0.96
AVERAGE VOLUME
5-Day 70304.40
10-Day 59697.20
30-Day 88177.90
37801		 1163.50 1203.35 1151.38 1134.01 39.6 4.78

12-Nov-23

1142.05 3.8 (0.33%)

13-Nov-23

1131.25 -10.8 (-0.95%)

15-Nov-23

1173.85 42.6 (3.77%)

16-Nov-23

1206.35 32.5 (2.77%)

17-Nov-23

1204.25 -2.1 (-0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,324.65 1,083.85 1213.04
TCS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TCS Block Deal on NSE||Qty: 2,970||Deal Price: 3,510.00||Value (cr): 1.04||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,459||Deal Price: 3,495.95||Value (cr): 1.21||Time: 09:16am
 3,533.10 3,493.00 3,527.00 3,502.65 24.35 0.70
AVERAGE VOLUME
5-Day 122126.00
10-Day 102019.00
30-Day 136492.57
37060		 3442.04 3484.59 3367.73 3358.56 30.82 17.31

12-Nov-23

3358.25 25.45 (0.76%)

13-Nov-23

3331.70 -26.55 (-0.79%)

15-Nov-23

3399.30 67.6 (2.03%)

16-Nov-23

3498.00 98.7 (2.9%)

17-Nov-23

3502.65 4.65 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 3,852.90 3,152.40 3517.98
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 237.72 today.
 255.40 251.15 253.25 251.60 1.65 0.66
AVERAGE VOLUME
5-Day 611516.00
10-Day 1084575.40
30-Day 644250.50
177594		 239.43 239.02 207.67 198.84 13.56 1.77

12-Nov-23

244.55 1.8 (0.74%)

13-Nov-23

245.60 1.05 (0.43%)

15-Nov-23

247.35 1.75 (0.71%)

16-Nov-23

252.10 4.75 (1.92%)

17-Nov-23

251.60 -0.5 (-0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 276.75 226.45 253.69
Power Grid Corp
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 66,755||Deal Price: 206.65||Value (cr): 1.38||Time: 09:17am
 211.20 209.10 210.65 209.55 1.10 0.52
AVERAGE VOLUME
5-Day 464652.40
10-Day 504011.70
30-Day 1108930.07
190194		 204.11 201.42 189.11 183.22 12.81 2.37

12-Nov-23

211.90 0.75 (0.36%)

13-Nov-23

212.30 0.4 (0.19%)

15-Nov-23

210.25 -2.05 (-0.97%)

16-Nov-23

207.20 -3.05 (-1.45%)

17-Nov-23

209.55 2.35 (1.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 230.50 188.60 210.32
SBI
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SBI Block Deal on NSE||Qty: 29,939||Deal Price: 562.25||Value (cr): 1.68||Time: 09:16am
  • SBI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 566.80 560.45 565.50 563.15 2.35 0.42
AVERAGE VOLUME
5-Day 680526.00
10-Day 887925.50
30-Day 653513.53
280234		 574.44 581.54 579.61 567.80 8.13 1.68

12-Nov-23

581.20 1.8 (0.31%)

13-Nov-23

581.35 0.15 (0.03%)

15-Nov-23

584.65 3.3 (0.57%)

16-Nov-23

584.40 -0.25 (-0.04%)

17-Nov-23

563.15 -21.25 (-3.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 619.45 506.85 564.79
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 9,026||Deal Price: 1,445.40||Value (cr): 1.30||Time: 09:16am
  • Infosys closes below 50-Day Moving Average of 1437.98 today.
 1,451.80 1,438.15 1,442.60 1,437.65 4.95 0.34
AVERAGE VOLUME
5-Day 271710.20
10-Day 314507.60
30-Day 420563.40
68966		 1413.08 1437.90 1365.58 1397.12 24.63 8.84

12-Nov-23

1388.05 19.35 (1.41%)

13-Nov-23

1374.15 -13.9 (-1%)

15-Nov-23

1411.15 37 (2.69%)

16-Nov-23

1443.90 32.75 (2.32%)

17-Nov-23

1437.65 -6.25 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 1,581.40 1,293.90 1445.02
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 10457.95 today.
 10,572.75 10,485.05 10,556.90 10,524.10 32.80 0.31
AVERAGE VOLUME
5-Day 11697.00
10-Day 8525.50
30-Day 19516.40
1702		 10466.79 10454.51 9762.10 9472.05 28.53 5.28

12-Nov-23

10431.25 40.6 (0.39%)

13-Nov-23

10394.55 -36.7 (-0.35%)

15-Nov-23

10460.15 65.6 (0.63%)

16-Nov-23

10476.85 16.7 (0.16%)

17-Nov-23

10524.10 47.25 (0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85		 11,576.50 9,471.70 10541.73
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank closes below 30-Day,200-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 21,820||Deal Price: 930.00||Value (cr): 2.03||Time: 09:16am
 925.15 917.45 924.25 922.00 2.25 0.24
AVERAGE VOLUME
5-Day 565797.40
10-Day 473952.00
30-Day 503138.27
67787		 935.45 946.75 947.47 924.13 17.35 3.29

12-Nov-23

942.20 3.85 (0.41%)

13-Nov-23

934.55 -7.65 (-0.81%)

15-Nov-23

940.60 6.05 (0.65%)

16-Nov-23

935.60 -5 (-0.53%)

17-Nov-23

922.00 -13.6 (-1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 1,014.20 829.80 920.87
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 124.82 today.
 125.65 125.00 125.45 125.15 0.30 0.24
AVERAGE VOLUME
5-Day 1500653.20
10-Day 1736661.80
30-Day 1880014.30
266880		 122.20 124.80 117.08 115.06 62.1 0.12

12-Nov-23

120.85 0.75 (0.62%)

13-Nov-23

120.95 0.1 (0.08%)

15-Nov-23

124.00 3.05 (2.52%)

16-Nov-23

124.70 0.7 (0.56%)

17-Nov-23

125.15 0.45 (0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 137.65 112.65 125.31
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 124.82 today.
 125.65 125.00 125.45 125.15 0.30 0.24
AVERAGE VOLUME
5-Day 1500653.20
10-Day 1736661.80
30-Day 1880014.30
266880		 122.20 124.80 117.08 115.06 62.1 1.14

12-Nov-23

120.85 0.75 (0.62%)

13-Nov-23

120.95 0.1 (0.08%)

15-Nov-23

124.00 3.05 (2.52%)

16-Nov-23

124.70 0.7 (0.56%)

17-Nov-23

125.15 0.45 (0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 137.65 112.65 125.31
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Sun Pharmaceutical Industries; target of Rs 1280: Prabhudas Lilladher
 1,199.95 1,188.45 1,196.00 1,194.55 1.45 0.12
AVERAGE VOLUME
5-Day 65341.00
10-Day 75047.20
30-Day 80667.73
5810		 1143.79 1141.70 1072.62 1051.13 390.85 12.08

12-Nov-23

1180.70 1.4 (0.12%)

13-Nov-23

1177.25 -3.45 (-0.29%)

15-Nov-23

1180.80 3.55 (0.3%)

16-Nov-23

1189.75 8.95 (0.76%)

17-Nov-23

1194.55 4.8 (0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 1,314.00 1,075.10 1193.00
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,630||Deal Price: 1,776.30||Value (cr): 1.18||Time: 09:16am
 1,768.40 1,750.70 1,765.85 1,764.10 1.75 0.10
AVERAGE VOLUME
5-Day 93594.60
10-Day 75022.00
30-Day 126294.10
6804		 1745.05 1756.98 1833.79 1808.86 27.14 4.23

12-Nov-23

1752.20 7.3 (0.42%)

13-Nov-23

1747.30 -4.9 (-0.28%)

15-Nov-23

1769.45 22.15 (1.27%)

16-Nov-23

1771.80 2.35 (0.13%)

17-Nov-23

1764.10 -7.7 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49		 1,940.50 1,587.70 1759.29
HDFC Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 31,507||Deal Price: 1,507.20||Value (cr): 4.75||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 31,854||Deal Price: 1,503.50||Value (cr): 4.79||Time: 09:16am
 1,512.95 1,501.55 1,506.10 1,505.05 1.05 0.07
AVERAGE VOLUME
5-Day 411190.20
10-Day 402655.20
30-Day 514228.87
39276		 1503.98 1533.27 1604.30 1607.17 21.88 4.08

12-Nov-23

1500.05 9.6 (0.64%)

13-Nov-23

1489.15 -10.9 (-0.73%)

15-Nov-23

1504.30 15.15 (1.02%)

16-Nov-23

1508.35 4.05 (0.27%)

17-Nov-23

1505.05 -3.3 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14		 1,655.55 1,354.55 1506.39
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 8,554||Deal Price: 1,490.65||Value (cr): 1.28||Time: 09:16am
 1,503.30 1,490.60 1,499.05 1,498.00 1.05 0.07
AVERAGE VOLUME
5-Day 123305.40
10-Day 97400.10
30-Day 138341.83
29649		 1457.09 1447.91 1355.44 1288.80 14.03 2.15

12-Nov-23

1502.30 3.75 (0.25%)

13-Nov-23

1510.00 7.7 (0.51%)

15-Nov-23

1494.20 -15.8 (-1.05%)

16-Nov-23

1499.40 5.2 (0.35%)

17-Nov-23

1498.00 -1.4 (-0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39		 1,647.80 1,348.20 1495.73

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.