BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1079 | 167.40 | 167.50 | 352 |
5200 | 167.35 | 167.55 | 6371 |
200 | 167.30 | 167.60 | 3527 |
256 | 167.25 | 167.65 | 4468 |
2965 | 167.20 | 167.70 | 1812 |
155943 | Total | Total | 507537 |
As on 20 Nov, 2023 | 10:15
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1079 | 167.40 | 167.50 | 352 |
5200 | 167.35 | 167.55 | 6371 |
200 | 167.30 | 167.60 | 3527 |
256 | 167.25 | 167.65 | 4468 |
2965 | 167.20 | 167.70 | 1812 |
155943 | Total | Total | 507537 |
Stock with consistent financial performance, quality management, and strong
Open | 170.00 |
Previous Close | 167.60 |
Volume | 10,223,818.00 |
Value (Lacs) | 17,068.66 |
VWAP | 169.18 |
Beta |
High | 172.50 |
Low | 166.15 |
UC Limit | 201.10 |
LC Limit | 134.10 |
52 Week High | 174.45 |
52 Week Low | 48.75 |
TTM EPS See historical trend | 9.41 (+69.90% YoY) |
TTM PE See historical trend | 17.74 (High PE) |
P/B See historical trend | 3.57 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 15,702 |
Dividend Yield | 1.80 |
20D Avg Volume | 14,972,142 |
20D Avg Delivery(%) | -- |
Sector PE | 45.04 |
Book Value Per Share | 46.82 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Ircon International Q2 results: Net profit PAT rises 44% to Rs 251 crore Nov 09 2023 11:06 PM
Hot Stocks | Ircon International, Mankind Pharma, Bikaji Foods may return in double digits Nov 08 2023 06:04 AM
Industries, Defence and Railways to offer multi-year investment potential: Antique Broking Oct 05 2023 02:47 PM
Ircon International shares trade flat after signing deal with Sri Lanka Railways Sep 25 2023 09:37 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 4213933 | Price 164.29 | % Traded 0.45 |
Qty 4983342 | Price 164.41 | % Traded 0.53 |
Qty 4856791 | Price 158.71 | % Traded 0.52 |
Qty 4846397 | Price 158.48 | % Traded 0.52 |
Qty 4846397 | Price 158.53 | % Traded 0.52 |
Qty 4813551 | Price 158.96 | % Traded 0.51 |
Qty 4741250 | Price 147.89 | % Traded 0.50 |
Qty 4741250 | Price 148.01 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 52668882 | Price 90.04 | % Traded 11.20 | Post Tnx Hold. 77.98% |
Qty 22572378 | Price 89.86 | % Traded 4.80 | Post Tnx Hold. 73.18% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 75241260 | Price 0 | % Traded 16.00 | Post Tnx Hold. 73.18% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ircon Internati | 171.30 | 2.21 | 16,111.03 | 18.20 | 3.66 | 14.68 | 194.58 | 733 | 10,367 | 0.29 |
Larsen | 3,095.00 | -0.45 | 435,071.07 | 35.50 | 4.48 | 11.72 | 52.88 | 12,624 | 183,340 | 1.33 |
Techno Electric | 685.50 | 2.06 | 7,377.28 | 39.40 | 4.11 | 9.68 | 137.24 | 96 | 829 | 0.00 |
Madhav Infra Pr | 6.35 | 2.75 | 171.18 | 26.46 | 1.71 | 20.35 | 49.06 | 36 | 512 | 1.20 |
VSF Projects | - | - | - | - | - | 0.41 | -100.00 | 0 | 1 | 4.51 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>