BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
405 | 652.35 | 652.80 | 8 |
35 | 652.30 | 652.85 | 61 |
97 | 652.25 | 652.95 | 161 |
432 | 652.20 | 653.00 | 30 |
174 | 652.15 | 653.05 | 95 |
99946 | Total | Total | 83439 |
As on 20 Nov, 2023 | 10:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
405 | 652.35 | 652.80 | 8 |
35 | 652.30 | 652.85 | 61 |
97 | 652.25 | 652.95 | 161 |
432 | 652.20 | 653.00 | 30 |
174 | 652.15 | 653.05 | 95 |
99946 | Total | Total | 83439 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 654.95 |
Previous Close | 651.80 |
Volume | 457,711.00 |
Value (Lacs) | 2,984.28 |
VWAP | 651.67 |
Beta |
High | 655.15 |
Low | 647.50 |
UC Limit | 716.95 |
LC Limit | 586.65 |
52 Week High | 690.85 |
52 Week Low | 457.80 |
TTM EPS See historical trend | 6.85 (+2.28% YoY) |
TTM PE See historical trend | 95.18 (Average PE) |
P/B See historical trend | 10.79 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 140,184 |
Dividend Yield | 0.29 |
20D Avg Volume | 2,050,881 |
20D Avg Delivery(%) | -- |
Sector PE | 18.64 |
Book Value Per Share | 60.43 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
HDFC Life Standalone September 2023 Net Sales at Rs 23,097.18 crore, up 0.89% Y-o-Y Oct 19 2023 08:56 AM
Buy HDFC Life Insurance Company; target of Rs 750: Sharekhan Oct 16 2023 08:41 PM
Buy HDFC Life Insurance; target of Rs 740: Emkay Global Financial Oct 16 2023 03:33 PM
Buy HDFC Life Insurance Company; target of Rs 753: ICICI Securities Oct 16 2023 02:51 PM
Qty 5900000 | Price 579.6 | % Traded 0.27 |
Qty 3400000 | Price 579.6 | % Traded 0.16 |
Qty 3325000 | Price 579.6 | % Traded 0.15 |
Qty 2750000 | Price 579.6 | % Traded 0.13 |
Qty 2600000 | Price 579.6 | % Traded 0.12 |
Qty 1850000 | Price 579.6 | % Traded 0.09 |
Qty 1830714 | Price 579.6 | % Traded 0.09 |
Qty 1724800 | Price 579.6 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 16578664 | Price 674.87 | % Traded 0.77 |
Qty 14880000 | Price 667.1 | % Traded 0.69 |
Qty 35694105 | Price 579.6 | % Traded 1.66 |
Qty 43000000 | Price 574.15 | % Traded 2.00 |
Qty 50422552 | Price 672.89 | % Traded 2.35 |
Qty 50422552 | Price 672.46 | % Traded 2.35 |
Qty 27772684 | Price 619.15 | % Traded 1.29 |
Qty 11573804 | Price 496.4 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 32500 | Price 539.1 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 50000 | Price 669.03 | % Traded 0.00 | Post Tnx Hold. 0.05% |
Qty 80000 | Price 666.14 | % Traded 0.00 | Post Tnx Hold. 0.04% |
Qty 10000 | Price 659.5 | % Traded 0.00 | Post Tnx Hold. 0.04% |
Qty 2500 | Price 539.1 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 14625 | Price 391.6 | % Traded 0.00 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 100845104 | Price 0 | % Traded 4.99 | Post Tnx Hold. 3.89% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
HDFC Life | 648.75 | -0.47 | 139,485.42 | 94.71 | 8.78 | 10.53 | 22.05 | 1,368 | 70,207 | 0.07 |
LIC India | 614.15 | -0.08 | 388,449.73 | 10.43 | 8.51 | 79.69 | -3.86 | 36,397 | 781,542 | 0.00 |
SBI Life Insura | 1,407.25 | -0.47 | 140,878.43 | 76.48 | 10.82 | 13.21 | 13.24 | 1,720 | 80,635 | 0.00 |
ICICI Prudentia | 555.80 | -0.72 | 80,031.36 | 88.22 | 8.72 | 8.09 | 18.33 | 813 | 49,404 | 0.12 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>