English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Nov 20, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
MIDCPNIFTY 20-Nov-23 PE 9,450.00 3.50 -26.00
-88.14%		 32.20
2.60		 224,201,850 106,763 16,792.72 15,661,350 14,335,650
1,081.36%
MIDCPNIFTY 20-Nov-23 PE 9,475.00 7.60 -34.70
-82.03%		 48.90
5.90		 158,602,200 75,525 21,252.69 12,362,175 11,970,000
3,052.21%
MIDCPNIFTY 20-Nov-23 PE 9,425.00 1.75 -17.65
-90.98%		 19.90
1.35		 142,599,300 67,904 5,860.83 7,650,075 7,029,825
1,133.39%
MIDCPNIFTY 20-Nov-23 PE 9,400.00 0.95 -11.10
-92.12%		 11.35
0.90		 137,124,900 68,562 3,825.78 9,913,125 7,465,200
304.96%
MIDCPNIFTY 20-Nov-23 PE 9,375.00 0.60 -6.70
-91.78%		 5.85
0.55		 89,436,675 1,788,734 1,448.87 5,603,250 4,477,050
397.54%
MIDCPNIFTY 20-Nov-23 PE 9,350.00 0.45 -4.25
-90.43%		 3.40
0.15		 70,199,550 18,116 723.06 5,815,425 4,096,500
238.32%
MIDCPNIFTY 20-Nov-23 PE 9,500.00 22.15 -36.30
-62.10%		 69.15
15.65		 69,168,375 95,405 18,758.46 4,839,600 4,300,575
797.84%
NIFTY 23-Nov-23 PE 19,700.00 52.85 -9.55
-15.30%		 76.00
49.70		 59,280,650 1,185,613 37,981.11 8,943,750 4,003,300
81.03%
IDEA 30-Nov-23 PE 14.00 0.30 -0.05
-14.29%		 0.35
0.20		 57,440,000 718 149.34 74,240,000 3,840,000
5.45%
IDEA 30-Nov-23 PE 13.00 0.10 -0.05
-33.33%		 0.15
0.05		 49,520,000 619 49.52 87,040,000 -240,000
-0.27%
NIFTY 23-Nov-23 PE 19,750.00 72.75 -9.75
-11.82%		 101.00
68.40		 43,500,400 870,008 37,131.94 5,642,000 3,028,750
115.90%
FINNIFTY 21-Nov-23 PE 19,500.00 27.15 -20.00
-42.42%		 65.00
25.20		 39,502,120 790,042 17,839.16 4,023,200 2,895,120
256.64%
MIDCPNIFTY 20-Nov-23 PE 9,300.00 0.30 -2.00
-86.96%		 1.00
0.25		 39,169,650 14,507 184.10 8,431,050 5,666,025
204.92%
BANKNIFTY 22-Nov-23 PE 43,500.00 108.80 -98.55
-47.53%		 266.80
102.55		 37,795,605 2,519,707 69,309.58 5,176,920 3,218,385
164.33%
NIFTY 23-Nov-23 PE 19,800.00 97.30 -9.25
-8.68%		 130.55
89.00		 33,758,000 675,160 38,025.01 6,457,600 1,951,900
43.32%
MIDCPNIFTY 20-Nov-23 PE 9,325.00 0.30 -2.60
-89.66%		 1.90
0.30		 32,234,700 2,148,980 212.75 5,176,575 3,955,800
324.04%
NIFTY 23-Nov-23 PE 19,600.00 25.90 -8.25
-24.16%		 45.65
23.25		 29,910,000 598,200 9,723.74 6,234,250 1,533,450
32.62%
FINNIFTY 21-Nov-23 PE 19,400.00 9.35 -11.95
-56.10%		 28.70
8.80		 28,516,840 4,016 4,981.89 3,122,400 727,560
30.38%
BANKNIFTY 22-Nov-23 PE 43,600.00 143.35 -109.80
-43.37%		 324.80
135.00		 27,144,210 1,809,614 61,096.19 3,176,700 1,989,705
167.63%
NIFTY 23-Nov-23 PE 19,650.00 37.00 -9.15
-19.83%		 55.75
34.70		 26,507,700 530,154 12,159.08 5,207,050 2,116,150
68.46%
FINNIFTY 21-Nov-23 PE 19,550.00 42.75 -23.55
-35.52%		 93.75
39.55		 23,065,240 57,663 14,770.98 2,186,840 1,527,600
231.72%
FINNIFTY 21-Nov-23 PE 19,450.00 16.15 -15.90
-49.61%		 44.40
15.00		 22,882,840 15,255 6,361.43 2,795,240 1,254,720
81.45%
NIFTY 23-Nov-23 PE 19,500.00 12.55 -5.80
-31.61%		 19.15
11.80		 19,884,850 397,697 3,098.06 5,367,050 441,100
8.95%
BANKNIFTY 22-Nov-23 PE 43,400.00 81.65 -85.65
-51.20%		 215.50
77.30		 19,742,430 1,316,162 28,478.46 1,987,185 799,365
67.30%
FINNIFTY 21-Nov-23 PE 19,300.00 3.20 -6.15
-65.78%		 10.05
3.10		 19,732,040 6,577 1,209.57 3,953,480 815,080
25.97%
IDEA 30-Nov-23 PE 15.00 0.85 0.00
0.00%		 0.85
0.55		 19,440,000 243 130.25 43,840,000 3,760,000
9.38%
MIDCPNIFTY 20-Nov-23 PE 9,275.00 0.20 -1.40
-87.50%		 0.80
0.15		 18,955,425 4,892 62.55 4,102,800 3,381,000
468.41%
BANKNIFTY 22-Nov-23 PE 43,700.00 185.30 -120.30
-39.37%		 392.00
174.30		 18,743,310 1,249,554 48,601.40 3,020,250 2,003,130
196.94%
BANKNIFTY 22-Nov-23 PE 43,000.00 24.95 -38.10
-60.43%		 83.05
24.65		 17,956,830 1,197,122 8,536.68 2,831,970 580,815
25.80%
FINNIFTY 21-Nov-23 PE 19,350.00 5.35 -8.75
-62.06%		 17.35
5.15		 17,366,720 12,405 1,778.35 1,863,440 367,520
24.57%
NIFTY 23-Nov-23 PE 19,550.00 17.85 -7.15
-28.60%		 27.70
16.75		 16,788,050 335,761 3,787.38 3,265,700 1,178,550
56.47%
MIDCPNIFTY 20-Nov-23 PE 9,250.00 0.20 -1.05
-84.00%		 0.50
0.15		 15,514,350 4,004 37.23 3,979,500 2,866,800
257.64%
BANKNIFTY 22-Nov-23 PE 43,200.00 44.80 -59.50
-57.05%		 132.70
43.35		 15,367,920 1,024,528 12,341.98 2,261,295 898,815
65.97%
FINNIFTY 21-Nov-23 PE 19,600.00 64.85 -25.15
-27.94%		 125.00
60.15		 15,330,880 30,662 13,455.91 1,995,480 757,040
61.13%
BANKNIFTY 22-Nov-23 PE 43,300.00 60.50 -72.45
-54.49%		 170.00
58.00		 14,948,415 996,561 15,921.56 1,824,810 1,002,330
121.87%
FINNIFTY 21-Nov-23 PE 19,200.00 1.80 -3.55
-66.36%		 4.90
1.75		 14,389,560 10,465 444.64 2,945,880 -246,280
-7.72%
NIFTY 23-Nov-23 PE 19,400.00 6.55 -3.95
-37.62%		 10.00
6.00		 13,655,050 273,101 1,126.54 3,948,950 343,400
9.52%
MIDCPNIFTY 20-Nov-23 PE 9,200.00 0.15 -0.65
-81.25%		 0.30
0.05		 12,707,700 847,180 20.33 7,077,975 4,531,575
177.96%
BANKNIFTY 22-Nov-23 PE 43,800.00 234.80 -133.65
-36.27%		 465.80
222.20		 11,302,290 753,486 36,288.26 2,332,515 714,345
44.15%
MIDCPNIFTY 20-Nov-23 PE 9,525.00 42.75 -33.90
-44.23%		 91.15
31.30		 10,989,375 5,233 5,112.26 536,850 477,600
806.08%
BANKNIFTY 22-Nov-23 PE 43,100.00 33.45 -48.35
-59.11%		 103.90
32.90		 10,871,715 724,781 6,763.29 1,372,605 411,255
42.78%
NIFTY 23-Nov-23 PE 19,450.00 8.80 -4.85
-35.53%		 13.50
8.45		 9,658,950 193,179 1,079.87 1,861,500 391,250
26.61%
FINNIFTY 21-Nov-23 PE 19,250.00 2.30 -4.45
-65.93%		 6.20
2.05		 9,548,040 1,736 378.10 1,279,200 351,080
37.83%
NIFTY 23-Nov-23 PE 19,000.00 2.35 -1.15
-32.86%		 3.20
2.15		 8,605,600 172,112 228.91 5,004,250 159,650
3.30%
NIFTY 23-Nov-23 PE 19,300.00 4.35 -2.65
-37.86%		 6.45
4.20		 8,307,700 166,154 446.12 3,247,800 609,250
23.09%
BANKNIFTY 22-Nov-23 PE 42,500.00 7.65 -11.60
-60.26%		 19.70
7.60		 8,119,905 541,327 1,054.78 2,177,730 173,715
8.67%
BANKNIFTY 22-Nov-23 PE 42,000.00 4.45 -2.50
-35.97%		 7.15
4.40		 8,067,225 537,815 454.99 3,828,150 950,280
33.02%
BANKNIFTY 22-Nov-23 PE 42,900.00 18.80 -30.90
-62.17%		 59.00
18.55		 7,939,155 529,277 2,766.80 873,360 133,200
18.00%
NIFTY 23-Nov-23 PE 19,200.00 3.35 -1.85
-35.58%		 4.75
3.30		 7,858,050 157,161 311.96 4,268,750 765,600
21.85%
NIFTY 23-Nov-23 PE 19,850.00 127.00 -7.95
-5.89%		 164.75
120.65		 7,856,450 157,129 11,352.57 1,354,300 272,100
25.14%
BANKNIFTY 22-Nov-23 PE 42,800.00 14.20 -23.85
-62.68%		 44.10
14.05		 7,754,715 516,981 2,024.76 1,501,755 368,970
32.57%
IDEA 30-Nov-23 PE 12.00 0.05 -0.05
-50.00%		 0.10
0.05		 7,520,000 94 3.76 137,040,000 720,000
0.53%
NIFTY 23-Nov-23 PE 19,100.00 2.70 -1.55
-36.47%		 3.80
2.65		 7,387,650 147,753 229.02 3,618,300 -153,400
-4.07%
FINNIFTY 21-Nov-23 PE 19,000.00 1.00 -1.15
-53.49%		 1.95
0.95		 7,243,320 2,012 82.57 2,325,320 955,240
69.72%
FINNIFTY 21-Nov-23 PE 19,100.00 1.25 -2.10
-62.69%		 3.00
1.20		 7,013,240 40,076 118.52 1,782,800 656,800
58.33%
NIFTY 23-Nov-23 PE 19,900.00 161.15 -5.75
-3.45%		 202.80
153.50		 6,900,500 138,010 12,471.96 1,094,950 408,700
59.56%
IDEA 28-Dec-23 PE 13.00 0.40 -0.05
-11.11%		 0.40
0.35		 6,880,000 86 24.08 22,640,000 4,800,000
26.91%
NIFTY 23-Nov-23 PE 18,800.00 1.65 -0.55
-25.00%		 2.10
1.40		 6,712,450 134,249 116.80 2,381,950 318,800
15.45%
NIFTY 23-Nov-23 PE 19,350.00 5.15 -3.20
-38.32%		 8.80
4.95		 6,514,000 130,280 412.99 1,553,850 204,650
15.17%
BANKNIFTY 22-Nov-23 PE 42,700.00 11.45 -18.25
-61.45%		 33.10
11.35		 6,344,565 422,971 1,244.80 1,045,125 212,385
25.50%
PFC 30-Nov-23 PE 300.00 2.30 -1.20
-34.29%		 3.50
2.10		 5,897,750 1,522 142.14 6,471,250 54,250
0.85%
NIFTY 23-Nov-23 PE 18,500.00 1.30 -0.20
-13.33%		 1.65
1.15		 5,085,850 101,717 69.68 3,092,600 426,750
16.01%
FINNIFTY 21-Nov-23 PE 19,150.00 1.45 -2.75
-65.48%		 3.50
1.40		 5,054,880 4,044 114.24 1,077,680 366,640
51.56%
MIDCPNIFTY 20-Nov-23 PE 9,225.00 0.15 -0.80
-84.21%		 0.45
0.10		 4,976,625 28,438 9.46 1,937,550 1,227,300
172.80%
PFC 30-Nov-23 PE 310.00 5.10 -2.30
-31.08%		 7.10
4.50		 4,901,875 1,265 259.31 3,185,250 546,375
20.70%
MIDCPNIFTY 20-Nov-23 PE 9,150.00 0.05 -0.45
-90.00%		 0.25
0.05		 4,830,375 2,841 5.31 1,639,125 548,550
50.30%
SAIL 30-Nov-23 PE 90.00 1.35 -0.70
-34.15%		 2.20
1.25		 4,688,000 586 74.07 5,104,000 1,112,000
27.86%
NIFTY 23-Nov-23 PE 18,900.00 1.85 -0.95
-33.93%		 2.50
1.65		 4,660,000 93,200 96.46 1,879,350 187,900
11.11%
SAIL 30-Nov-23 PE 85.00 0.25 -0.25
-50.00%		 0.40
0.20		 4,592,000 574 11.94 4,680,000 -640,000
-12.03%
BANKNIFTY 22-Nov-23 PE 42,600.00 9.10 -14.20
-60.94%		 29.00
9.05		 4,440,165 296,011 671.80 770,370 137,835
21.79%
NIFTY 23-Nov-23 PE 19,250.00 3.75 -2.20
-36.97%		 5.45
3.00		 4,266,500 85,330 190.29 1,380,450 68,650
5.23%
IDFCFIRSTB 30-Nov-23 PE 85.00 1.75 0.05
2.94%		 2.15
1.55		 4,132,500 551 76.04 10,117,500 -352,500
-3.37%
NMDC 30-Nov-23 PE 160.00 0.55 -0.40
-42.11%		 0.95
0.50		 4,117,500 915 24.71 5,031,000 -571,500
-10.20%
SBIN 30-Nov-23 PE 560.00 4.20 -2.05
-32.80%		 8.00
4.00		 3,984,000 2,656 201.59 3,970,500 222,000
5.92%
SBIN 30-Nov-23 PE 550.00 2.05 -1.40
-40.58%		 4.05
1.90		 3,981,000 2,654 101.12 4,185,000 40,500
0.98%
MIDCPNIFTY 20-Nov-23 PE 9,550.00 65.50 -31.00
-32.12%		 114.00
51.45		 3,949,575 1,881 2,769.44 371,175 261,525
238.51%
PFC 30-Nov-23 PE 315.00 7.45 -2.70
-26.60%		 10.35
6.55		 3,929,250 1,014 297.05 1,488,000 507,625
51.78%
RECLTD 30-Nov-23 PE 330.00 2.65 -1.25
-32.05%		 4.05
2.20		 3,920,000 1,960 109.37 4,702,000 112,000
2.44%
BANKNIFTY 22-Nov-23 PE 44,000.00 356.45 -148.70
-29.44%		 620.35
338.40		 3,908,190 260,546 17,169.85 1,365,885 211,485
18.32%
BANKNIFTY 22-Nov-23 PE 42,400.00 6.45 -8.55
-57.00%		 15.80
6.40		 3,871,950 258,130 417.78 758,205 167,220
28.30%
ASHOKLEY 30-Nov-23 PE 170.00 1.70 0.55
47.83%		 2.05
1.10		 3,820,000 764 66.47 3,990,000 -270,000
-6.34%
PFC 30-Nov-23 PE 320.00 10.20 -3.10
-23.31%		 13.00
9.10		 3,731,625 963 387.72 1,522,875 809,875
113.59%
TATASTEEL 30-Nov-23 PE 125.00 1.65 -0.20
-10.81%		 1.90
1.60		 3,729,000 678 64.51 7,370,000 148,500
2.06%
IDEA 28-Dec-23 PE 14.00 0.70 -0.10
-12.50%		 0.70
0.65		 3,680,000 46 25.39 21,280,000 560,000
2.70%
NIFTY 23-Nov-23 PE 18,700.00 1.50 -0.30
-16.67%		 1.85
1.25		 3,494,100 69,882 52.76 1,802,350 -2,700
-0.15%
FINNIFTY 21-Nov-23 PE 19,650.00 92.75 -26.20
-22.03%		 162.00
86.65		 3,472,080 1,197 4,045.32 637,720 111,280
21.14%
RECLTD 30-Nov-23 PE 340.00 6.10 -2.35
-27.81%		 8.75
5.25		 3,414,000 1,707 216.45 2,234,000 720,000
47.56%
PFC 30-Nov-23 PE 305.00 3.45 -1.70
-33.01%		 5.10
3.00		 3,410,000 880 121.40 1,844,500 127,875
7.45%
BANKNIFTY 22-Nov-23 PE 43,900.00 292.35 -140.70
-32.49%		 539.60
277.50		 3,386,550 225,770 12,935.94 1,426,815 245,985
20.83%
BHEL 30-Nov-23 PE 140.00 2.50 -0.10
-3.85%		 3.35
2.50		 3,375,750 643 96.21 5,055,750 299,250
6.29%
BANKNIFTY 22-Nov-23 PE 41,500.00 2.85 0.25
9.62%		 3.15
2.30		 3,247,110 216,474 89.62 1,154,850 75,570
7.00%
TATAMOTORS 30-Nov-23 PE 680.00 12.05 1.55
14.76%		 12.15
8.45		 3,221,925 2,261 341.85 4,230,825 232,275
5.81%
MIDCPNIFTY 20-Nov-23 PE 9,100.00 0.10 -0.25
-71.43%		 0.20
0.05		 3,213,900 1,891 3.54 1,407,525 326,400
30.19%
PNB 30-Nov-23 PE 75.00 0.50 -0.35
-41.18%		 0.90
0.50		 3,208,000 401 19.89 8,456,000 -168,000
-1.95%
PFC 30-Nov-23 PE 290.00 1.15 -0.65
-36.11%		 1.70
1.10		 3,165,875 817 39.89 4,723,625 42,625
0.91%
TATASTEEL 30-Nov-23 PE 120.00 0.35 -0.10
-22.22%		 0.40
0.35		 3,162,500 575 12.33 11,957,000 445,500
3.87%
FINNIFTY 21-Nov-23 PE 18,900.00 0.80 -0.75
-48.39%		 1.75
0.75		 3,154,880 1,088 28.08 1,368,880 424,840
45.00%
MIDCPNIFTY 20-Nov-23 PE 9,000.00 0.05 -0.25
-83.33%		 0.20
0.05		 3,152,475 6,637 2.84 2,239,800 1,056,375
89.26%
IOC 30-Nov-23 PE 100.00 0.70 -0.35
-33.33%		 1.20
0.70		 3,071,250 315 27.64 6,474,000 165,750
2.63%
PNB 30-Nov-23 PE 80.00 2.20 -1.05
-32.31%		 3.20
2.20		 3,016,000 377 76.61 9,264,000 -120,000
-1.28%
NMDC 30-Nov-23 PE 170.00 3.50 -0.85
-19.54%		 4.15
2.80		 2,992,500 665 106.53 4,405,500 877,500
24.87%
HINDPETRO 30-Nov-23 PE 300.00 2.90 -0.55
-15.94%		 4.65
2.75		 2,986,200 1,106 103.02 2,438,100 145,800
6.36%
NIFTY 30-Nov-23 PE 19,700.00 88.45 -6.35
-6.70%		 109.45
81.55		 2,934,550 58,691 2,910.19 2,408,950 353,650
17.21%
NIFTY 23-Nov-23 PE 18,600.00 1.25 -0.25
-16.67%		 1.70
1.15		 2,917,900 58,358 39.98 1,130,850 400
0.04%
SBIN 30-Nov-23 PE 565.00 6.05 -2.30
-27.54%		 9.80
5.70		 2,911,500 1,941 202.64 4,314,000 -97,500
-2.21%
IOC 30-Nov-23 PE 101.00 0.95 -0.40
-29.63%		 1.50
0.95		 2,847,000 292 32.17 2,632,500 984,750
59.76%
COALINDIA 30-Nov-23 PE 340.00 3.00 -1.20
-28.57%		 4.30
2.30		 2,761,500 1,315 82.29 2,767,800 -2,100
-0.08%
PNB 30-Nov-23 PE 78.00 1.25 -0.75
-37.50%		 2.05
1.25		 2,760,000 345 41.40 4,608,000 184,000
4.16%
PNB 30-Nov-23 PE 79.00 1.65 -0.90
-35.29%		 2.55
1.65		 2,720,000 340 51.41 3,384,000 824,000
32.19%
FINNIFTY 21-Nov-23 PE 18,800.00 0.70 -0.30
-30.00%		 0.85
0.60		 2,690,600 2,242 19.91 1,171,160 407,080
53.28%
IDFCFIRSTB 30-Nov-23 PE 80.00 0.25 -0.05
-16.67%		 0.35
0.20		 2,685,000 358 6.98 7,455,000 -315,000
-4.05%
FINNIFTY 21-Nov-23 PE 19,050.00 1.05 -1.55
-59.62%		 2.30
1.05		 2,678,560 178,571 35.62 611,760 322,200
111.27%
BANKNIFTY 22-Nov-23 PE 42,200.00 5.00 -4.80
-48.98%		 9.85
4.95		 2,667,600 177,840 189.93 753,285 105,780
16.34%
PFC 30-Nov-23 PE 280.00 0.70 -0.25
-26.32%		 0.90
0.65		 2,658,250 686 19.14 4,870,875 -77,500
-1.57%
BANKNIFTY 22-Nov-23 PE 41,000.00 2.20 0.50
29.41%		 2.45
1.60		 2,629,425 175,295 52.06 1,105,995 -94,575
-7.88%
BANKNIFTY 22-Nov-23 PE 42,300.00 5.45 -6.65
-54.96%		 12.45
5.45		 2,611,590 174,106 225.90 723,825 81,525
12.69%
COALINDIA 30-Nov-23 PE 350.00 7.00 -2.45
-25.93%		 9.50
5.70		 2,608,200 1,242 182.31 2,587,200 445,200
20.78%
NTPC 30-Nov-23 PE 250.00 2.40 -0.75
-23.81%		 3.20
1.85		 2,544,000 848 58.51 2,940,000 282,000
10.61%
NIFTY 23-Nov-23 PE 18,750.00 1.55 -0.45
-22.50%		 5.00
1.05		 2,461,300 49,226 40.37 559,850 -37,300
-6.25%
PNB 30-Nov-23 PE 76.00 0.70 -0.45
-39.13%		 1.10
0.70		 2,448,000 306 20.56 2,832,000 -288,000
-9.23%
L&TFH 30-Nov-23 PE 140.00 3.05 0.05
1.67%		 3.60
2.50		 2,440,714 547 77.61 3,310,804 352,498
11.92%
RECLTD 30-Nov-23 PE 320.00 1.30 -0.65
-33.33%		 2.40
1.10		 2,414,000 1,207 31.62 4,118,000 -288,000
-6.54%
FINNIFTY 21-Nov-23 PE 19,700.00 127.00 -26.50
-17.26%		 208.60
118.55		 2,371,440 1,395 3,806.16 989,160 -58,800
-5.61%
COALINDIA 30-Nov-23 PE 345.00 4.65 -1.90
-29.01%		 6.75
3.65		 2,352,000 1,120 112.43 1,925,700 189,000
10.88%
BANKBARODA 30-Nov-23 PE 195.00 2.15 -0.95
-30.65%		 3.10
2.05		 2,310,750 790 55.46 4,486,950 -78,975
-1.73%
FEDERALBNK 30-Nov-23 PE 145.00 1.00 -0.15
-13.04%		 1.50
0.90		 2,305,000 461 27.20 3,205,000 50,000
1.58%
BANKNIFTY 22-Nov-23 PE 41,800.00 3.65 -0.30
-7.59%		 6.00
2.80		 2,289,615 152,641 94.33 717,435 -91,020
-11.26%
IDFCFIRSTB 30-Nov-23 PE 82.00 0.55 0.00
0.00%		 0.70
0.50		 2,272,500 303 13.64 6,802,500 67,500
1.00%
CANBK 30-Nov-23 PE 390.00 2.45 -1.30
-34.67%		 4.10
2.30		 2,249,100 833 63.20 2,640,600 132,300
5.27%
NTPC 30-Nov-23 PE 240.00 0.30 -0.15
-33.33%		 0.45
0.25		 2,238,000 746 6.94 7,296,000 162,000
2.27%
IDFCFIRSTB 30-Nov-23 PE 83.00 0.80 0.05
6.67%		 1.05
0.70		 2,190,000 292 19.27 5,062,500 30,000
0.60%
AXISBANK 30-Nov-23 PE 980.00 6.95 -0.90
-11.46%		 12.40
6.85		 2,175,000 3,480 203.58 1,001,250 122,500
13.94%
IDFCFIRSTB 30-Nov-23 PE 84.00 1.20 0.00
0.00%		 1.50
1.10		 2,167,500 289 28.18 5,040,000 75,000
1.51%
MIDCPNIFTY 20-Nov-23 PE 9,175.00 0.05 -0.60
-92.31%		 0.25
0.05		 2,152,275 1,266 2.58 1,100,850 676,350
159.33%
NIFTY 23-Nov-23 PE 17,350.00 0.45 -0.05
-10.00%		 0.55
0.40		 2,146,650 42,933 9.45 2,244,550 143,750
6.84%
SBIN 30-Nov-23 PE 570.00 8.40 -2.40
-22.22%		 12.65
8.00		 2,146,500 1,431 200.48 4,360,500 -234,000
-5.09%
ONGC 30-Nov-23 PE 190.00 0.30 -0.10
-25.00%		 0.40
0.25		 2,140,600 556 6.42 12,608,750 211,750
1.71%
NIFTY 23-Nov-23 PE 19,150.00 3.00 -1.60
-34.78%		 5.15
2.55		 2,129,700 42,594 74.33 841,550 -5,000
-0.59%
TATAMOTORS 30-Nov-23 PE 670.00 7.20 0.85
13.39%		 7.35
4.75		 2,128,950 1,494 128.80 2,747,400 131,100
5.01%
NIFTY 30-Nov-23 PE 19,800.00 128.35 -6.20
-4.61%		 155.35
118.90		 2,119,450 42,389 3,000.93 2,588,300 198,900
8.32%
IDEA 28-Dec-23 PE 12.00 0.20 0.00
0.00%		 0.20
0.15		 2,080,000 26 3.95 16,240,000 800,000
5.18%
ONGC 30-Nov-23 PE 195.00 1.30 -0.45
-25.71%		 1.75
1.20		 2,079,000 540 28.90 3,607,450 -138,600
-3.70%
HDFCBANK 30-Nov-23 PE 1,500.00 9.45 -1.75
-15.63%		 12.70
8.80		 2,043,250 3,715 227.41 3,540,350 69,300
2.00%
TATAPOWER 30-Nov-23 PE 260.00 3.10 0.10
3.33%		 3.55
2.35		 2,008,125 595 61.45 4,016,250 -101,250
-2.46%
IOC 30-Nov-23 PE 102.00 1.20 -0.55
-31.43%		 2.00
1.20		 1,989,000 204 30.03 2,252,250 370,500
19.69%
SAIL 30-Nov-23 PE 88.00 0.60 -0.80
-57.14%		 1.00
0.60		 1,984,000 248 15.28 2,040,000 56,000
2.82%
RECLTD 30-Nov-23 PE 335.00 4.10 -1.80
-30.51%		 6.10
3.45		 1,962,000 981 82.80 1,574,000 322,000
25.72%
BANKBARODA 30-Nov-23 PE 190.00 0.95 -0.60
-38.71%		 1.45
0.95		 1,918,800 656 21.68 5,890,950 -99,450
-1.66%
NIFTY 23-Nov-23 PE 18,000.00 0.85 -0.15
-15.00%		 1.15
0.75		 1,914,850 38,297 17.62 3,181,300 146,000
4.81%
DLF 30-Nov-23 PE 630.00 10.70 2.05
23.70%		 10.70
6.90		 1,902,450 1,153 163.80 1,189,650 188,100
18.78%
CANBK 30-Nov-23 PE 400.00 5.30 -2.80
-34.57%		 8.35
5.10		 1,900,800 704 120.32 2,613,600 51,300
2.00%
IOC 30-Nov-23 PE 95.00 0.20 -0.15
-42.86%		 0.30
0.20		 1,881,750 193 4.70 10,491,000 -126,750
-1.19%
SBIN 30-Nov-23 PE 500.00 0.25 -0.30
-54.55%		 0.55
0.20		 1,852,500 1,235 5.74 2,137,500 -889,500
-29.39%
SBIN 30-Nov-23 PE 540.00 1.05 -1.00
-48.78%		 2.35
1.00		 1,827,000 1,218 24.66 3,009,000 -130,500
-4.16%
ASHOKLEY 30-Nov-23 PE 175.00 4.30 1.35
45.76%		 4.85
3.10		 1,825,000 365 77.20 6,220,000 -100,000
-1.58%
FEDERALBNK 30-Nov-23 PE 146.00 1.30 -0.20
-13.33%		 1.85
1.20		 1,820,000 364 27.48 1,025,000 -30,000
-2.84%
NIFTY 23-Nov-23 PE 18,950.00 2.00 -1.10
-35.48%		 3.15
1.90		 1,815,650 36,313 41.94 645,850 50,000
8.39%
BIOCON 30-Nov-23 PE 230.00 1.20 -1.65
-57.89%		 2.80
1.15		 1,815,000 726 29.40 1,937,500 -185,000
-8.72%
TATASTEEL 30-Nov-23 PE 124.00 1.20 -0.20
-14.29%		 1.40
1.00		 1,804,000 328 22.91 3,954,500 385,000
10.79%
FINNIFTY 21-Nov-23 PE 18,500.00 0.50 -0.05
-9.09%		 3.40
0.40		 1,795,320 8,977 9.34 918,360 -7,760
-0.84%
BANKNIFTY 22-Nov-23 PE 42,100.00 4.60 -3.50
-43.21%		 9.25
4.55		 1,778,205 118,547 112.56 405,075 136,170
50.64%
FINNIFTY 21-Nov-23 PE 18,950.00 0.90 -0.85
-48.57%		 1.80
0.80		 1,766,800 1,359 16.78 566,960 214,720
60.96%
TATASTEEL 30-Nov-23 PE 123.00 0.90 -0.15
-14.29%		 1.00
0.85		 1,760,000 320 16.37 2,271,500 -264,000
-10.41%
RECLTD 30-Nov-23 PE 345.00 8.75 -2.60
-22.91%		 11.60
7.50		 1,750,000 875 154.53 578,000 262,000
82.91%
VEDL 30-Nov-23 PE 240.00 5.20 -0.55
-9.57%		 6.00
4.40		 1,746,000 873 87.47 2,702,000 32,000
1.20%
PFC 30-Nov-23 PE 285.00 0.90 -0.40
-30.77%		 1.25
0.85		 1,736,000 448 15.97 2,061,500 -127,875
-5.84%
NIFTY 23-Nov-23 PE 19,050.00 2.50 -1.25
-33.33%		 3.85
2.10		 1,728,450 34,569 49.43 535,850 47,900
9.82%
NMDC 30-Nov-23 PE 165.00 1.60 -0.60
-27.27%		 1.95
1.20		 1,714,500 381 27.43 2,484,000 27,000
1.10%
ASHOKLEY 30-Nov-23 PE 172.00 2.60 0.90
52.94%		 2.95
1.60		 1,710,000 342 45.49 995,000 40,000
4.19%
NTPC 30-Nov-23 PE 245.00 0.90 -0.35
-28.00%		 1.05
0.70		 1,707,000 569 14.68 3,615,000 132,000
3.79%
PFC 30-Nov-23 PE 295.00 1.60 -0.85
-34.69%		 2.40
1.45		 1,701,125 439 28.92 1,747,625 -23,250
-1.31%
NTPC 30-Nov-23 PE 253.00 3.75 -1.00
-21.05%		 4.30
3.00		 1,689,000 563 61.14 651,000 162,000
33.13%
NIFTY 23-Nov-23 PE 18,650.00 1.40 -0.20
-12.50%		 1.90
1.15		 1,682,700 33,654 22.88 533,150 -23,400
-4.20%
FEDERALBNK 30-Nov-23 PE 147.00 1.65 -0.20
-10.81%		 2.35
1.55		 1,675,000 335 32.66 1,185,000 145,000
13.94%
SAIL 30-Nov-23 PE 80.00 0.10 -0.05
-33.33%		 0.15
0.05		 1,672,000 209 1.34 3,136,000 -528,000
-14.41%
PNB 30-Nov-23 PE 77.00 0.90 -0.65
-41.94%		 1.55
0.90		 1,664,000 208 18.30 2,784,000 -232,000
-7.69%
NIFTY 23-Nov-23 PE 18,850.00 1.80 -0.70
-28.00%		 2.40
1.50		 1,641,750 32,835 31.85 375,400 86,250
29.83%
NIFTY 30-Nov-23 PE 19,600.00 58.80 -5.65
-8.77%		 73.75
56.05		 1,639,250 32,785 1,092.07 2,428,950 49,250
2.07%
SBIN 30-Nov-23 PE 555.00 2.90 -1.75
-37.63%		 5.50
2.75		 1,636,500 1,091 59.73 1,174,500 85,500
7.85%
BHEL 30-Nov-23 PE 135.00 1.10 -0.10
-8.33%		 1.45
1.10		 1,632,750 311 19.76 4,326,000 105,000
2.49%
TATAMOTORS 30-Nov-23 PE 660.00 4.00 0.40
11.11%		 4.10
2.60		 1,631,625 1,145 55.96 2,455,275 -161,025
-6.15%
IDEA 28-Dec-23 PE 15.00 1.25 0.00
0.00%		 1.25
1.10		 1,600,000 20 18.88 6,640,000 960,000
16.90%
BANKNIFTY 22-Nov-23 PE 41,600.00 3.00 0.30
11.11%		 3.50
1.95		 1,596,300 106,420 48.85 381,975 -38,010
-9.05%
BANKNIFTY 22-Nov-23 PE 41,900.00 3.95 -1.50
-27.52%		 5.90
3.90		 1,584,795 105,653 77.50 293,460 101,925
53.21%
COALINDIA 30-Nov-23 PE 330.00 1.20 -0.45
-27.27%		 1.70
1.00		 1,575,000 750 19.69 3,887,100 186,900
5.05%
NIFTY 30-Nov-23 PE 19,500.00 38.75 -5.45
-12.33%		 49.40
37.00		 1,574,600 31,492 698.02 3,367,950 104,450
3.20%
IOC 30-Nov-23 PE 103.00 1.65 -0.55
-25.00%		 2.55
1.60		 1,560,000 160 30.58 1,842,750 58,500
3.28%
RELIANCE 30-Nov-23 PE 2,340.00 15.50 2.85
22.53%		 17.80
10.75		 1,556,250 6,225 244.18 924,500 -88,750
-8.76%
CUB 30-Nov-23 PE 140.00 0.40 -0.70
-63.64%		 1.05
0.40		 1,555,000 311 8.86 2,200,000 305,000
16.09%
SBIN 30-Nov-23 PE 530.00 0.55 -0.70
-56.00%		 1.35
0.55		 1,537,500 1,025 11.38 2,076,000 172,500
9.06%
GMRINFRA 30-Nov-23 PE 55.00 0.40 0.05
14.29%		 0.55
0.30		 1,518,750 135 6.53 6,547,500 112,500
1.75%
ADANIENT 30-Nov-23 PE 2,200.00 55.30 3.25
6.24%		 75.85
47.05		 1,511,100 5,037 900.46 688,800 66,900
10.76%
GMRINFRA 30-Nov-23 PE 58.00 1.55 0.30
24.00%		 1.90
1.30		 1,507,500 134 24.27 2,913,750 225,000
8.37%
IOC 30-Nov-23 PE 98.00 0.45 -0.15
-25.00%		 0.70
0.40		 1,491,750 153 7.46 2,788,500 165,750
6.32%
AXISBANK 30-Nov-23 PE 990.00 10.10 -0.80
-7.34%		 17.00
9.95		 1,490,625 2,385 191.55 1,038,125 90,625
9.56%
BEL 30-Nov-23 PE 145.00 2.50 0.20
8.70%		 3.15
2.05		 1,476,300 259 40.16 1,573,200 85,500
5.75%
DLF 30-Nov-23 PE 620.00 6.00 1.20
25.00%		 6.00
3.55		 1,442,100 874 65.76 2,032,800 -100,650
-4.72%
BANKBARODA 30-Nov-23 PE 197.50 3.20 -1.05
-24.71%		 4.35
3.00		 1,442,025 493 49.89 1,553,175 99,450
6.84%
BANKNIFTY 22-Nov-23 PE 40,000.00 1.40 0.25
21.74%		 1.55
1.05		 1,419,420 94,628 17.60 571,935 -335,085
-36.94%
ICICIBANK 30-Nov-23 PE 920.00 7.75 -2.30
-22.89%		 11.80
7.75		 1,409,100 2,013 143.02 1,505,700 296,100
24.48%
TATAMOTORS 30-Nov-23 PE 650.00 2.20 0.15
7.32%		 2.25
1.50		 1,402,200 984 27.20 3,538,275 -102,600
-2.82%
BIOCON 30-Nov-23 PE 235.00 2.85 -2.50
-46.73%		 5.50
2.65		 1,397,500 559 49.19 732,500 275,000
60.11%
PNB 30-Nov-23 PE 74.00 0.40 -0.25
-38.46%		 0.65
0.40		 1,384,000 173 6.09 2,144,000 -136,000
-5.96%
NIFTY 23-Nov-23 PE 20,000.00 241.00 -2.30
-0.95%		 288.60
232.55		 1,383,750 27,675 3,600.10 573,650 125,050
27.88%
EXIDEIND 30-Nov-23 PE 280.00 3.45 -1.00
-22.47%		 4.80
2.75		 1,378,800 383 49.91 925,200 270,000
41.21%
ASHOKLEY 30-Nov-23 PE 171.00 2.10 0.70
50.00%		 2.45
1.30		 1,370,000 274 29.32 595,000 115,000
23.96%
BANKNIFTY 22-Nov-23 PE 41,700.00 3.25 -0.10
-2.99%		 4.20
2.60		 1,369,515 91,301 47.93 464,475 -36,600
-7.30%
BANDHANBNK 30-Nov-23 PE 210.00 2.25 -0.15
-6.25%		 3.05
2.15		 1,365,000 546 35.63 2,215,000 25,000
1.14%
EXIDEIND 30-Nov-23 PE 275.00 1.80 -0.60
-25.00%		 2.80
1.40		 1,357,200 377 27.42 799,200 187,200
30.59%
SAIL 30-Nov-23 PE 89.00 0.90 -1.15
-56.10%		 1.40
0.90		 1,336,000 167 14.03 1,160,000 224,000
23.93%
BANDHANBNK 30-Nov-23 PE 215.00 4.05 -0.10
-2.41%		 5.20
3.85		 1,305,000 522 57.03 1,432,500 130,000
9.98%
WIPRO 30-Nov-23 PE 400.00 4.65 -2.25
-32.61%		 6.40
4.15		 1,273,500 849 62.27 1,542,000 130,500
9.25%
COALINDIA 30-Nov-23 PE 347.50 5.85 -2.15
-26.88%		 8.10
4.65		 1,270,500 605 74.71 466,200 75,600
19.35%
NIFTY 30-Nov-23 PE 19,000.00 8.20 -1.90
-18.81%		 11.65
8.00		 1,258,500 25,170 115.78 4,365,600 108,950
2.56%
BPCL 30-Nov-23 PE 370.00 0.75 -0.25
-25.00%		 1.05
0.65		 1,256,400 698 11.06 2,053,800 23,400
1.15%
APOLLOTYRE 30-Nov-23 PE 420.00 5.30 2.05
63.08%		 5.55
3.35		 1,256,300 739 60.80 756,500 -6,800
-0.89%
BHARTIARTL 30-Nov-23 PE 940.00 3.50 -0.05
-1.41%		 5.55
3.50		 1,248,300 1,314 58.92 1,508,600 11,400
0.76%
NMDC 30-Nov-23 PE 155.00 0.25 -0.15
-37.50%		 0.35
0.20		 1,246,500 277 3.24 3,676,500 171,000
4.88%
SBIN 30-Nov-23 PE 535.00 0.80 -0.75
-48.39%		 1.65
0.70		 1,237,500 825 11.88 852,000 124,500
17.11%
RECLTD 30-Nov-23 PE 325.00 1.80 -0.90
-33.33%		 2.60
1.50		 1,232,000 616 22.92 1,332,000 -52,000
-3.76%
BANKBARODA 30-Nov-23 PE 200.00 4.45 -1.30
-22.61%		 6.05
4.25		 1,231,425 421 59.72 6,443,775 49,725
0.78%
RECLTD 30-Nov-23 PE 310.00 0.80 -0.40
-33.33%		 1.10
0.75		 1,226,000 613 10.54 3,684,000 -104,000
-2.75%
TATASTEEL 30-Nov-23 PE 116.00 0.15 -0.05
-25.00%		 0.20
0.15		 1,210,000 220 1.94 6,600,000 -379,500
-5.44%
DLF 30-Nov-23 PE 610.00 2.95 0.20
7.27%		 3.05
1.95		 1,209,450 733 26.97 1,357,950 -52,800
-3.74%
AUROPHARMA 30-Nov-23 PE 1,000.00 11.20 -5.25
-31.91%		 16.45
9.65		 1,206,700 1,097 142.63 587,400 81,400
16.09%
TATAPOWER 30-Nov-23 PE 255.00 1.45 0.00
0.00%		 1.65
1.10		 1,201,500 356 16.22 3,246,750 -111,375
-3.32%
BANKNIFTY 30-Nov-23 PE 43,500.00 225.65 -81.00
-26.41%		 368.05
213.65		 1,194,540 79,636 3,498.93 700,875 142,530
25.53%
NIFTY 23-Nov-23 PE 18,400.00 1.25 -0.05
-3.85%		 1.55
1.00		 1,189,600 23,792 14.39 382,350 -30,950
-7.49%
NTPC 30-Nov-23 PE 252.00 3.25 -0.95
-22.62%		 3.70
2.60		 1,179,000 393 37.14 759,000 171,000
29.08%
SAIL 30-Nov-23 PE 87.00 0.40 -0.45
-52.94%		 0.70
0.40		 1,176,000 147 6.35 1,816,000 376,000
26.11%
AXISBANK 30-Nov-23 PE 950.00 2.40 -0.95
-28.36%		 5.00
2.35		 1,145,000 1,832 41.33 1,350,625 -226,250
-14.35%
EXIDEIND 30-Nov-23 PE 270.00 1.00 -0.25
-20.00%		 1.50
0.75		 1,134,000 315 11.34 968,400 133,200
15.95%
IDEA 30-Nov-23 PE 16.00 1.55 -0.05
-3.13%		 1.55
1.25		 1,120,000 14 15.57 6,240,000 400,000
6.85%
COALINDIA 30-Nov-23 PE 335.00 1.80 -0.80
-30.77%		 2.65
1.50		 1,119,300 533 21.04 1,386,000 -149,100
-9.71%
SAIL 30-Nov-23 PE 86.00 0.30 -0.45
-60.00%		 0.60
0.30		 1,112,000 139 4.45 1,728,000 88,000
5.37%
BIOCON 30-Nov-23 PE 225.00 0.60 -0.95
-61.29%		 1.45
0.55		 1,110,000 444 9.55 1,647,500 -215,000
-11.54%
RECLTD 30-Nov-23 PE 300.00 0.50 -0.25
-33.33%		 0.70
0.45		 1,104,000 552 5.96 6,768,000 -76,000
-1.11%
NIFTY 30-Nov-23 PE 19,300.00 17.70 -3.30
-15.71%		 22.70
17.00		 1,103,000 22,060 223.58 1,519,650 141,250
10.25%
BANDHANBNK 30-Nov-23 PE 230.00 14.65 0.60
4.27%		 16.25
14.05		 1,092,500 437 168.79 2,390,000 537,500
29.01%
VEDL 30-Nov-23 PE 235.00 2.95 -0.40
-11.94%		 3.40
2.30		 1,092,000 546 30.25 1,820,000 -32,000
-1.73%
ONGC 30-Nov-23 PE 200.00 3.80 -0.85
-18.28%		 4.30
3.50		 1,089,550 283 43.04 3,607,450 -84,700
-2.29%
NIFTY 23-Nov-23 PE 18,550.00 1.30 -0.15
-10.34%		 1.65
1.00		 1,086,750 21,735 14.24 134,950 -35,900
-21.01%
CUB 30-Nov-23 PE 145.00 1.00 -1.40
-58.33%		 2.45
0.90		 1,080,000 216 16.09 1,595,000 205,000
14.75%
BHEL 30-Nov-23 PE 141.00 3.10 -0.05
-1.59%		 3.90
3.05		 1,076,250 205 36.16 609,000 99,750
19.59%
L&TFH 30-Nov-23 PE 135.00 1.35 -0.05
-3.57%		 1.70
1.15		 1,066,418 239 15.68 2,538,878 236,486
10.27%
VEDL 30-Nov-23 PE 230.00 1.65 -0.20
-10.81%		 1.95
1.35		 1,066,000 533 17.16 3,408,000 -106,000
-3.02%
NIFTY 23-Nov-23 PE 19,950.00 198.80 -4.10
-2.02%		 244.20
191.55		 1,060,450 21,209 2,291.74 306,000 27,650
9.93%
FEDERALBNK 30-Nov-23 PE 150.00 3.25 -0.20
-5.80%		 4.25
2.95		 1,055,000 211 37.98 4,020,000 -70,000
-1.71%
NIFTY 23-Nov-23 PE 18,450.00 1.25 -0.15
-10.71%		 1.60
0.50		 1,053,450 21,069 13.17 120,900 10,650
9.66%
ITC 30-Nov-23 PE 440.00 4.50 0.60
15.38%		 5.20
4.00		 1,040,000 650 48.57 3,667,200 91,200
2.55%
FINNIFTY 21-Nov-23 PE 18,850.00 0.70 -0.50
-41.67%		 1.20
0.65		 1,039,000 1,598 8.10 465,960 18,160
4.06%
AMBUJACEM 30-Nov-23 PE 420.00 4.30 -1.30
-23.21%		 7.30
4.00		 1,035,000 575 62.72 1,494,000 23,400
1.59%
FEDERALBNK 30-Nov-23 PE 148.00 2.10 -0.20
-8.70%		 2.90
1.90		 1,030,000 206 24.10 1,060,000 70,000
7.07%
TATASTEEL 30-Nov-23 PE 119.00 0.30 -0.05
-14.29%		 0.35
0.25		 1,028,500 187 3.09 2,117,500 -44,000
-2.04%
SBICARD 30-Nov-23 PE 700.00 2.55 -3.40
-57.14%		 5.95
2.20		 1,022,400 1,278 37.01 746,400 -119,200
-13.77%
NIFTY 23-Nov-23 PE 17,500.00 0.55 0.00
0.00%		 0.65
0.45		 1,018,700 20,374 5.30 611,050 47,000
8.33%
BPCL 30-Nov-23 PE 390.00 5.05 -1.25
-19.84%		 7.25
5.05		 1,017,000 565 62.44 954,000 5,400
0.57%
IEX 30-Nov-23 PE 135.00 1.10 -0.25
-18.52%		 1.20
0.80		 1,016,250 271 10.26 1,653,750 -30,000
-1.78%
WIPRO 30-Nov-23 PE 390.00 1.35 -0.90
-40.00%		 2.95
1.15		 1,006,500 671 15.20 1,372,500 22,500
1.67%
DLF 30-Nov-23 PE 600.00 1.85 0.00
0.00%		 1.90
1.25		 1,003,200 608 14.45 2,615,250 -69,300
-2.58%
HINDPETRO 30-Nov-23 PE 310.00 6.00 -0.90
-13.04%		 8.05
5.60		 1,001,700 371 69.52 1,476,900 132,300
9.84%
ABCAPITAL 30-Nov-23 PE 170.00 2.95 -0.75
-20.27%		 3.80
2.85		 999,000 185 32.97 3,596,400 -5,400
-0.15%
SBICARD 30-Nov-23 PE 730.00 8.15 -9.15
-52.89%		 17.60
7.20		 995,200 1,244 109.47 586,400 86,400
17.28%
BANKNIFTY 22-Nov-23 PE 40,500.00 1.75 0.40
29.63%		 1.85
1.15		 992,115 66,141 15.08 397,800 -114,945
-22.42%
PNB 30-Nov-23 PE 72.00 0.25 -0.15
-37.50%		 0.30
0.25		 992,000 124 2.68 3,448,000 -56,000
-1.60%
BANKNIFTY 22-Nov-23 PE 39,000.00 1.10 0.25
29.41%		 1.25
0.80		 991,635 66,109 8.83 168,915 -582,015
-77.51%
L&TFH 30-Nov-23 PE 141.00 3.45 0.05
1.47%		 4.00
2.90		 990,564 222 35.96 388,194 174,018
81.25%
SBICARD 30-Nov-23 PE 720.00 5.20 -7.20
-58.06%		 12.50
4.60		 990,400 1,238 76.36 418,400 22,400
5.66%
COALINDIA 30-Nov-23 PE 342.50 3.75 -1.50
-28.57%		 5.45
2.90		 989,100 471 37.49 422,100 54,600
14.86%
ONGC 30-Nov-23 PE 197.00 2.05 -0.70
-25.45%		 2.50
1.95		 985,600 256 21.88 565,950 61,600
12.21%
ONGC 30-Nov-23 PE 198.00 2.60 -0.70
-21.21%		 3.05
2.40		 981,750 255 26.21 1,112,650 192,500
20.92%
NIFTY 30-Nov-23 PE 19,750.00 106.50 -6.45
-5.71%		 130.90
103.15		 978,750 19,575 1,162.46 487,800 131,650
36.96%
RECLTD 30-Nov-23 PE 315.00 1.00 -0.50
-33.33%		 1.40
0.90		 972,000 486 9.82 1,238,000 -134,000
-9.77%
INFY 30-Nov-23 PE 1,400.00 2.50 -0.60
-19.35%		 3.10
2.15		 970,800 2,427 25.24 1,772,000 -12,800
-0.72%
NTPC 30-Nov-23 PE 255.00 4.85 -1.00
-17.09%		 5.50
3.95		 969,000 323 44.19 1,392,000 387,000
38.51%
BANKNIFTY 22-Nov-23 PE 41,400.00 2.60 0.45
20.93%		 2.95
2.05		 965,625 64,375 24.33 286,425 24,360
9.30%
IDEA 30-Nov-23 PE 11.00 0.05 0.00
0.00%		 0.05
0.05		 960,000 12 0.48 107,760,000 -480,000
-0.44%
PFC 30-Nov-23 PE 270.00 0.45 -0.15
-25.00%		 0.55
0.40		 957,125 247 4.31 3,801,375 -201,500
-5.03%
GMRINFRA 30-Nov-23 PE 57.00 1.05 0.20
23.53%		 1.30
0.90		 956,250 85 10.81 3,195,000 348,750
12.25%
AXISBANK 30-Nov-23 PE 970.00 4.70 -1.05
-18.26%		 9.00
4.70		 956,250 1,530 62.06 570,000 -66,250
-10.41%
CANBK 30-Nov-23 PE 395.00 3.50 -2.10
-37.50%		 5.90
3.40		 950,400 352 39.54 1,368,900 94,500
7.42%
NIFTY 23-Nov-23 PE 17,600.00 0.50 -0.05
-9.09%		 0.60
0.45		 949,950 18,999 4.75 298,700 -25,800
-7.95%
BHEL 30-Nov-23 PE 137.00 1.50 -0.10
-6.25%		 2.00
1.50		 945,000 180 16.54 1,370,250 47,250
3.57%
RECLTD 30-Nov-23 PE 350.00 11.55 -3.20
-21.69%		 14.00
10.10		 936,000 468 107.64 618,000 250,000
67.93%
MIDCPNIFTY 20-Nov-23 PE 9,050.00 0.05 -0.25
-83.33%		 0.15
0.05		 935,175 550 0.94 553,875 241,050
77.06%
INDUSTOWER 30-Nov-23 PE 185.00 3.05 -0.85
-21.79%		 3.55
2.90		 935,000 275 29.36 1,560,600 -54,400
-3.37%
RELIANCE 30-Nov-23 PE 2,360.00 25.60 4.35
20.47%		 28.70
19.65		 931,500 3,726 238.93 880,250 -3,250
-0.37%
HDFCBANK 30-Nov-23 PE 1,510.00 13.40 -2.20
-14.10%		 17.45
12.50		 920,150 1,673 140.97 503,800 -10,450
-2.03%
AXISBANK 30-Nov-23 PE 1,000.00 14.60 -0.60
-3.95%		 22.80
14.35		 913,750 1,462 167.03 1,434,375 -40,000
-2.71%
TATASTEEL 30-Nov-23 PE 126.00 2.15 -0.20
-8.51%		 2.45
2.05		 913,000 166 20.45 2,431,000 291,500
13.62%
BEL 30-Nov-23 PE 140.00 0.70 -0.05
-6.67%		 1.00
0.70		 912,000 160 7.66 1,681,500 5,700
0.34%
TATAPOWER 30-Nov-23 PE 250.00 0.75 -0.05
-6.25%		 0.85
0.60		 907,875 269 6.36 4,846,500 -54,000
-1.10%
BANDHANBNK 30-Nov-23 PE 220.00 6.70 -0.05
-0.74%		 8.35
6.50		 895,000 358 65.96 3,242,500 72,500
2.29%
NMDC 30-Nov-23 PE 169.00 3.25 -0.70
-17.72%		 3.70
2.35		 891,000 198 28.87 477,000 4,500
0.95%
HDFCBANK 30-Nov-23 PE 1,490.00 6.65 -1.40
-17.39%		 9.05
6.20		 887,700 1,614 70.48 921,800 -9,900
-1.06%
INDHOTEL 30-Nov-23 PE 410.00 2.70 -2.70
-50.00%		 4.90
2.50		 882,000 441 30.25 932,000 -10,000
-1.06%
NIFTY 30-Nov-23 PE 19,400.00 25.65 -4.15
-13.93%		 32.55
24.45		 877,400 17,548 258.66 2,282,100 -4,100
-0.18%
NIFTY 23-Nov-23 PE 18,300.00 1.05 -0.15
-12.50%		 1.45
0.90		 875,950 17,519 9.37 467,850 -400
-0.09%
FEDERALBNK 30-Nov-23 PE 140.00 0.30 -0.05
-14.29%		 0.45
0.25		 875,000 175 2.80 3,825,000 110,000
2.96%
ONGC 30-Nov-23 PE 196.00 1.70 -0.50
-22.73%		 2.05
1.55		 873,950 227 15.47 1,016,400 61,600
6.45%
CANBK 30-Nov-23 PE 380.00 1.35 -0.60
-30.77%		 2.00
1.20		 872,100 323 13.08 3,680,100 167,400
4.77%
DIVISLAB 30-Nov-23 PE 3,500.00 8.80 -9.90
-52.94%		 16.70
8.15		 869,600 4,348 79.83 254,000 40,000
18.69%
RELIANCE 30-Nov-23 PE 2,300.00 5.50 0.50
10.00%		 6.20
4.40		 861,000 3,444 48.65 1,700,000 -71,250
-4.02%
PNB 30-Nov-23 PE 73.00 0.30 -0.20
-40.00%		 0.40
0.30		 856,000 107 2.82 3,832,000 -96,000
-2.44%
ICICIBANK 30-Nov-23 PE 900.00 3.35 -1.55
-31.63%		 5.75
3.35		 854,000 1,220 39.11 2,532,600 -74,900
-2.87%
TATASTEEL 30-Nov-23 PE 121.00 0.50 -0.05
-9.09%		 0.55
0.45		 852,500 155 4.18 2,920,500 143,000
5.15%
COALINDIA 30-Nov-23 PE 320.00 0.50 -0.15
-23.08%		 0.65
0.40		 848,400 404 4.16 4,758,600 31,500
0.67%
FINNIFTY 21-Nov-23 PE 18,700.00 0.65 -0.15
-18.75%		 0.80
0.40		 848,320 4,848 5.51 467,080 52,080
12.55%
TATAMOTORS 30-Nov-23 PE 690.00 18.10 1.95
12.07%		 18.35
13.70		 846,450 594 136.53 619,875 5,700
0.93%
MIDCPNIFTY 20-Nov-23 PE 9,600.00 115.15 -26.75
-18.85%		 162.05
97.95		 838,200 399 1,011.37 164,475 68,550
71.46%
DLF 30-Nov-23 PE 590.00 1.35 0.00
0.00%		 1.35
0.90		 836,550 507 9.03 2,415,600 -166,650
-6.45%
NATIONALUM 30-Nov-23 PE 90.00 0.60 -0.35
-36.84%		 1.00
0.60		 832,500 111 6.33 5,812,500 -15,000
-0.26%
SAIL 30-Nov-23 PE 84.00 0.20 -0.15
-42.86%		 0.25
0.15		 832,000 104 1.66 1,928,000 0
0.00%
RELIANCE 30-Nov-23 PE 2,320.00 8.75 1.45
19.86%		 10.10
6.25		 828,000 3,312 73.61 950,000 -67,250
-6.61%
SBIN 30-Nov-23 PE 520.00 0.40 -0.45
-52.94%		 0.85
0.35		 828,000 552 4.06 1,534,500 -39,000
-2.48%
APOLLOTYRE 30-Nov-23 PE 425.00 7.75 3.20
70.33%		 8.05
4.65		 827,900 487 55.72 385,900 -42,500
-9.92%
TATASTEEL 30-Nov-23 PE 122.00 0.65 -0.10
-13.33%		 0.75
0.60		 825,000 150 5.61 2,469,500 -88,000
-3.44%
PNB 28-Dec-23 PE 75.00 1.75 -0.50
-22.22%		 2.00
1.70		 824,000 103 15.08 2,568,000 192,000
8.08%
TATAPOWER 30-Nov-23 PE 262.50 4.30 0.10
2.38%		 4.90
3.45		 820,125 243 34.94 985,500 40,500
4.29%
PFC 30-Nov-23 PE 325.00 13.75 -3.35
-19.59%		 15.10
12.10		 813,750 210 107.82 271,250 85,250
45.83%
TECHM 30-Nov-23 PE 1,200.00 10.05 -5.05
-33.44%		 14.00
8.55		 807,600 1,346 86.09 499,200 40,200
8.76%
BIOCON 30-Nov-23 PE 240.00 5.45 -3.50
-39.11%		 8.90
5.35		 807,500 323 49.26 1,015,000 27,500
2.78%
POWERGRID 30-Nov-23 PE 210.00 2.55 -0.75
-22.73%		 3.30
2.45		 806,400 224 22.42 1,267,200 43,200
3.53%
DIVISLAB 30-Nov-23 PE 3,600.00 19.25 -30.35
-61.19%		 46.00
16.95		 801,600 4,008 179.00 240,600 142,200
144.51%
NMDC 30-Nov-23 PE 168.00 2.70 -0.75
-21.74%		 3.15
2.10		 801,000 178 21.55 760,500 36,000
4.97%
IDEA 25-Jan-24 PE 15.00 1.45 0.00
0.00%		 1.45
1.45		 800,000 10 11.60 2,400,000 720,000
42.86%
WIPRO 30-Nov-23 PE 380.00 0.55 -0.25
-31.25%		 0.75
0.45		 798,000 532 4.47 1,864,500 7,500
0.40%
BIOCON 30-Nov-23 PE 220.00 0.40 -0.60
-60.00%		 0.85
0.35		 792,500 317 4.12 1,222,500 -90,000
-6.86%
ASHOKLEY 30-Nov-23 PE 160.00 0.20 0.05
33.33%		 0.25
0.15		 790,000 158 1.42 5,120,000 -190,000
-3.58%
FINNIFTY 21-Nov-23 PE 18,600.00 0.55 -0.10
-15.38%		 2.20
0.40		 788,200 4,504 4.65 314,960 188,080
148.23%
OBEROIRLTY 30-Nov-23 PE 1,300.00 6.60 -5.15
-43.83%		 9.55
4.50		 779,100 1,113 45.73 238,000 74,200
45.30%
AXISBANK 30-Nov-23 PE 960.00 3.40 -0.95
-21.84%		 7.15
3.30		 778,125 1,245 37.89 636,250 -118,125
-15.66%
ONGC 30-Nov-23 PE 192.00 0.55 -0.25
-31.25%		 0.70
0.50		 777,700 202 4.59 1,112,650 -138,600
-11.08%
BANKNIFTY 30-Nov-23 PE 43,600.00 261.50 -86.15
-24.78%		 418.25
247.40		 772,950 51,530 2,633.13 197,025 63,555
47.62%
NIFTY 30-Nov-23 PE 19,200.00 12.50 -2.95
-19.09%		 16.15
12.15		 772,750 15,455 110.12 1,960,000 120,700
6.56%
RECLTD 30-Nov-23 PE 290.00 0.40 -0.15
-27.27%		 0.45
0.35		 772,000 386 2.78 4,040,000 -84,000
-2.04%
BHEL 30-Nov-23 PE 130.00 0.55 -0.10
-15.38%		 0.70
0.55		 771,750 147 4.78 6,363,000 -89,250
-1.38%
IRCTC 30-Nov-23 PE 700.00 10.20 1.95
23.64%		 10.80
7.15		 769,125 879 70.76 682,500 35,875
5.55%
GAIL 30-Nov-23 PE 125.00 1.60 0.15
10.34%		 1.75
1.35		 764,025 167 12.30 5,055,375 50,325
1.01%
CIPLA 30-Nov-23 PE 1,240.00 11.50 1.25
12.20%		 16.60
10.30		 763,750 1,175 98.45 274,300 64,350
30.65%
ICICIBANK 30-Nov-23 PE 930.00 11.95 -2.50
-17.30%		 17.05
11.95		 763,000 1,090 113.00 1,568,000 -177,800
-10.18%
ASHOKLEY 30-Nov-23 PE 166.00 0.70 0.15
27.27%		 0.85
0.50		 760,000 152 5.32 805,000 30,000
3.87%
SAIL 30-Nov-23 PE 91.00 1.80 -2.10
-53.85%		 2.45
1.70		 760,000 95 15.05 504,000 376,000
293.75%
NIFTY 23-Nov-23 PE 17,850.00 0.70 -0.10
-12.50%		 0.90
0.60		 752,900 15,058 5.12 132,800 32,900
32.93%
TCS 30-Nov-23 PE 3,500.00 26.75 -7.75
-22.46%		 35.60
24.50		 750,575 4,289 215.19 668,850 -47,075
-6.58%
DIVISLAB 30-Nov-23 PE 3,700.00 47.95 -65.50
-57.73%		 91.70
42.00		 748,800 3,744 407.57 207,200 184,000
793.10%
POWERGRID 30-Nov-23 PE 205.00 0.90 -0.45
-33.33%		 1.35
0.90		 748,800 208 8.01 1,234,800 -57,600
-4.46%
BHARTIARTL 30-Nov-23 PE 950.00 7.55 0.00
0.00%		 11.00
7.55		 743,850 783 70.15 885,400 -91,200
-9.34%
NTPC 30-Nov-23 PE 251.00 2.80 -0.90
-24.32%		 3.20
2.20		 741,000 247 20.08 882,000 6,000
0.68%
ABCAPITAL 30-Nov-23 PE 165.00 1.25 -0.65
-34.21%		 1.75
1.25		 739,800 137 11.10 2,311,200 0
0.00%
MOTHERSON 30-Nov-23 PE 86.00 0.55 0.10
22.22%		 0.60
0.50		 738,400 104 3.84 518,300 -525,400
-50.34%
ICICIBANK 30-Nov-23 PE 910.00 5.05 -1.90
-27.34%		 8.00
5.05		 737,100 1,053 49.24 835,100 44,100
5.58%
TATAMOTORS 30-Nov-23 PE 685.00 15.00 1.85
14.07%		 15.10
11.00		 736,725 517 96.07 884,925 25,650
2.99%
SBIN 30-Nov-23 PE 545.00 1.45 -1.20
-45.28%		 3.00
1.35		 735,000 490 13.60 1,056,000 -121,500
-10.32%
HINDALCO 30-Nov-23 PE 500.00 7.05 -2.25
-24.19%		 8.50
6.20		 733,600 524 55.68 812,000 88,200
12.19%
TATAMOTORS 30-Nov-23 PE 675.00 9.45 1.15
13.86%		 9.50
6.45		 729,600 512 60.78 837,900 8,550
1.03%
IEX 30-Nov-23 PE 140.00 3.60 -0.40
-10.00%		 3.95
2.90		 727,500 194 24.59 1,436,250 168,750
13.31%
BSOFT 30-Nov-23 PE 600.00 4.25 -1.40
-24.78%		 6.50
2.80		 727,000 727 28.93 496,000 -29,000
-5.52%
TATASTEEL 30-Nov-23 PE 115.00 0.15 -0.05
-25.00%		 0.20
0.15		 726,000 132 1.09 11,610,500 -49,500
-0.42%
BEL 30-Nov-23 PE 135.00 0.25 0.00
0.00%		 0.30
0.25		 723,900 127 1.81 1,333,800 -17,100
-1.27%
IEX 30-Nov-23 PE 138.00 2.35 -0.40
-14.55%		 2.70
1.90		 723,750 193 16.36 375,000 93,750
33.33%
MIDCPNIFTY 20-Nov-23 PE 9,125.00 0.10 -0.35
-77.78%		 0.20
0.05		 723,075 425 0.80 315,750 -900
-0.28%
INDUSINDBK 30-Nov-23 PE 1,500.00 20.50 -3.65
-15.11%		 27.40
20.50		 721,000 1,442 167.42 1,485,000 39,500
2.73%
INDHOTEL 30-Nov-23 PE 415.00 4.50 -3.55
-44.10%		 7.25
4.15		 720,000 360 36.22 310,000 108,000
53.47%
SAIL 30-Nov-23 PE 81.00 0.15 0.00
0.00%		 0.15
0.10		 720,000 90 0.86 984,000 -384,000
-28.07%
WIPRO 30-Nov-23 PE 385.00 0.75 -0.45
-37.50%		 1.10
0.65		 718,500 479 5.96 699,000 -31,500
-4.31%
INFY 30-Nov-23 PE 1,440.00 12.10 -2.65
-17.97%		 14.85
9.60		 718,400 1,796 86.50 726,000 60,800
9.14%
NIFTY 23-Nov-23 PE 18,250.00 1.05 -0.15
-12.50%		 1.90
0.85		 713,350 14,267 7.20 91,200 11,600
14.57%
BSOFT 30-Nov-23 PE 620.00 10.15 -3.10
-23.40%		 13.25
7.10		 711,000 711 67.05 564,000 91,000
19.24%
DLF 30-Nov-23 PE 550.00 0.40 -0.10
-20.00%		 0.45
0.25		 706,200 428 2.26 1,475,100 -513,150
-25.81%
LT 30-Nov-23 PE 3,100.00 30.50 2.60
9.32%		 43.35
27.90		 706,200 2,354 251.48 258,300 33,600
14.95%
PNB 30-Nov-23 PE 70.00 0.15 -0.10
-40.00%		 0.25
0.15		 704,000 88 1.34 9,800,000 -16,000
-0.16%
NTPC 30-Nov-23 PE 247.00 1.40 -0.50
-26.32%		 1.90
1.05		 702,000 234 9.55 720,000 -9,000
-1.23%
L&TFH 30-Nov-23 PE 142.00 3.90 -0.05
-1.27%		 4.65
3.35		 700,534 157 28.16 879,014 40,158
4.79%
HCLTECH 30-Nov-23 PE 1,300.00 5.55 -3.85
-40.96%		 8.40
5.05		 697,900 997 42.01 499,100 75,600
17.85%
BANKNIFTY 22-Nov-23 PE 41,300.00 2.35 0.50
27.03%		 2.75
1.65		 697,755 46,517 15.28 250,590 39,180
18.53%
INDHOTEL 30-Nov-23 PE 400.00 0.95 -1.15
-54.76%		 1.80
0.90		 692,000 346 8.37 964,000 -68,000
-6.59%
ASHOKLEY 30-Nov-23 PE 165.00 0.55 0.10
22.22%		 0.75
0.40		 690,000 138 4.00 3,740,000 35,000
0.94%
ASHOKLEY 30-Nov-23 PE 174.00 3.65 1.15
46.00%		 4.20
2.60		 690,000 138 25.32 920,000 55,000
6.36%
CUB 30-Nov-23 PE 150.00 2.70 -2.55
-48.57%		 5.20
2.50		 690,000 138 22.63 905,000 155,000
20.67%
IDFCFIRSTB 30-Nov-23 PE 86.00 2.45 0.10
4.26%		 2.90
2.30		 690,000 92 17.73 1,905,000 -97,500
-4.87%
AUROPHARMA 30-Nov-23 PE 980.00 5.50 -3.15
-36.42%		 7.85
4.60		 687,500 625 40.08 465,300 -49,500
-9.62%
NTPC 30-Nov-23 PE 235.00 0.15 0.00
0.00%		 0.15
0.10		 687,000 229 0.89 11,316,000 141,000
1.26%
WIPRO 30-Nov-23 PE 395.00 2.50 -1.60
-39.02%		 4.00
2.20		 685,500 457 19.74 1,548,000 51,000
3.41%
BANKNIFTY 30-Nov-23 PE 43,000.00 108.60 -48.50
-30.87%		 191.90
102.00		 684,570 45,638 974.62 784,905 -6,615
-0.84%
BEL 30-Nov-23 PE 144.00 2.00 0.15
8.11%		 2.55
1.60		 684,000 120 15.25 1,088,700 39,900
3.80%
BHEL 30-Nov-23 PE 125.00 0.40 0.00
0.00%		 0.50
0.40		 682,500 130 2.93 6,252,750 194,250
3.21%
IOC 30-Nov-23 PE 90.00 0.15 0.00
0.00%		 0.15
0.10		 682,500 70 0.68 11,202,750 175,500
1.59%
ASHOKLEY 30-Nov-23 PE 173.00 3.05 1.00
48.78%		 3.55
2.15		 680,000 136 20.81 830,000 60,000
7.79%
APOLLOTYRE 30-Nov-23 PE 430.00 11.35 4.90
75.97%		 11.35
6.65		 680,000 400 60.66 530,400 -102,000
-16.13%
BHARTIARTL 30-Nov-23 PE 930.00 1.15 -0.20
-14.81%		 2.10
1.10		 679,250 715 11.14 2,336,050 -26,600
-1.13%
LICHSGFIN 30-Nov-23 PE 460.00 4.00 -0.90
-18.37%		 6.60
4.00		 676,000 338 35.90 798,000 54,000
7.26%
BPCL 30-Nov-23 PE 380.00 2.10 -0.70
-25.00%		 3.30
2.05		 675,000 375 17.95 1,197,000 -39,600
-3.20%
SBIN 30-Nov-23 PE 525.00 0.50 -0.50
-50.00%		 1.10
0.45		 675,000 450 4.25 493,500 0
0.00%
HDFCBANK 30-Nov-23 PE 1,480.00 4.75 -1.20
-20.17%		 6.60
4.50		 674,850 1,227 39.14 1,111,000 -54,450
-4.67%
BAJAJFINSV 30-Nov-23 PE 1,600.00 23.25 2.70
13.14%		 23.50
19.65		 673,000 1,346 145.97 518,000 71,500
16.01%
BHEL 30-Nov-23 PE 137.50 1.65 -0.15
-8.33%		 2.20
1.65		 672,000 128 12.97 362,250 231,000
176.00%
BHEL 30-Nov-23 PE 120.00 0.25 0.00
0.00%		 0.25
0.20		 666,750 127 1.40 5,943,000 -63,000
-1.05%
APOLLOTYRE 30-Nov-23 PE 400.00 1.25 0.15
13.64%		 1.40
1.05		 666,400 392 8.46 1,309,000 -137,700
-9.52%
HINDPETRO 30-Nov-23 PE 305.00 4.00 -0.80
-16.67%		 5.65
4.00		 664,200 246 32.75 707,400 35,100
5.22%
IOC 30-Nov-23 PE 105.00 2.65 -0.85
-24.29%		 3.45
2.65		 663,000 68 20.35 2,964,000 -87,750
-2.88%
NTPC 30-Nov-23 PE 248.00 1.70 -0.60
-26.09%		 2.00
1.30		 663,000 221 10.48 657,000 -21,000
-3.10%
DLF 30-Nov-23 PE 625.00 8.05 1.70
26.77%		 8.05
5.00		 661,650 401 41.88 765,600 -14,850
-1.90%
BAJFINANCE 30-Nov-23 PE 7,200.00 135.00 31.70
30.69%		 139.00
102.10		 660,625 5,285 804.97 394,625 -5,625
-1.41%
CIPLA 30-Nov-23 PE 1,250.00 15.90 1.70
11.97%		 26.85
14.00		 659,750 1,015 114.20 193,700 49,400
34.23%
NIFTY 23-Nov-23 PE 18,200.00 1.05 -0.15
-12.50%		 1.30
0.90		 659,350 13,187 7.06 490,800 2,400
0.49%
ITC 30-Nov-23 PE 435.00 2.30 0.30
15.00%		 2.75
2.20		 657,600 411 16.18 1,468,800 -81,600
-5.26%
BANKNIFTY 22-Nov-23 PE 44,100.00 428.10 -147.50
-25.63%		 704.00
408.90		 650,580 43,372 3,539.03 393,840 93,630
31.19%
NIFTY 23-Nov-23 PE 18,100.00 0.95 -0.15
-13.64%		 1.20
0.85		 640,600 12,812 6.21 464,450 -9,400
-1.98%
RECLTD 30-Nov-23 PE 337.50 5.15 -2.00
-27.97%		 6.80
4.30		 640,000 320 33.41 348,000 -24,000
-6.45%
HCLTECH 30-Nov-23 PE 1,320.00 12.80 -7.05
-35.52%		 20.00
11.80		 639,100 913 86.15 251,300 104,300
70.95%
NIFTY 23-Nov-23 PE 18,150.00 0.95 -0.15
-13.64%		 1.25
0.80		 638,100 12,762 6.06 101,900 25,700
33.73%
BANKBARODA 30-Nov-23 PE 180.00 0.25 -0.15
-37.50%		 0.35
0.25		 637,650 218 1.79 3,100,500 -269,100
-7.99%
BANKNIFTY 22-Nov-23 PE 41,200.00 2.40 0.70
41.18%		 2.60
1.55		 635,925 42,395 13.42 204,570 -31,185
-13.23%
JUBLFOOD 30-Nov-23 PE 500.00 1.75 0.35
25.00%		 2.25
1.25		 632,500 506 11.32 691,250 -43,750
-5.95%
ADANIENT 30-Nov-23 PE 2,150.00 34.80 1.60
4.82%		 47.05
29.70		 632,100 2,107 241.97 445,800 16,800
3.92%
ITC 30-Nov-23 PE 430.00 1.15 0.15
15.00%		 1.35
1.05		 632,000 395 7.46 2,208,000 22,400
1.02%
BHEL 30-Nov-23 PE 138.00 1.75 -0.15
-7.89%		 2.40
0.70		 630,000 120 12.41 1,128,750 47,250
4.37%
MOTHERSON 30-Nov-23 PE 88.00 1.10 0.15
15.79%		 1.25
0.90		 624,800 88 6.81 837,800 -312,400
-27.16%
IGL 30-Nov-23 PE 380.00 4.90 1.05
27.27%		 5.85
3.95		 624,250 454 31.77 716,375 26,125
3.78%
IOC 30-Nov-23 PE 104.00 2.10 -0.80
-27.59%		 3.20
2.10		 624,000 64 15.10 682,500 68,250
11.11%
RECLTD 30-Nov-23 PE 332.50 3.30 -1.55
-31.96%		 4.95
2.55		 622,000 311 20.46 272,000 52,000
23.64%
CANBK 30-Nov-23 PE 405.00 7.75 -3.35
-30.18%		 11.45
7.60		 621,000 230 54.03 715,500 2,700
0.38%
GMRINFRA 30-Nov-23 PE 56.00 0.65 0.10
18.18%		 0.85
0.55		 618,750 55 4.46 2,295,000 -11,250
-0.49%
ASHOKLEY 30-Nov-23 PE 169.00 1.40 0.45
47.37%		 1.65
1.00		 615,000 123 8.79 720,000 -30,000
-4.00%
UPL 30-Nov-23 PE 560.00 7.10 0.25
3.65%		 7.95
6.15		 612,300 471 43.78 1,019,200 27,300
2.75%
RECLTD 30-Nov-23 PE 327.50 2.20 -1.05
-32.31%		 3.10
1.60		 608,000 304 12.83 290,000 20,000
7.41%
OBEROIRLTY 30-Nov-23 PE 1,400.00 45.50 -23.35
-33.91%		 52.55
29.15		 607,600 868 222.32 93,800 87,500
1,388.89%
ADANIENT 30-Nov-23 PE 2,100.00 22.85 0.35
1.56%		 32.00
20.10		 606,300 2,021 156.73 515,700 13,800
2.75%
MIDCPNIFTY 20-Nov-23 PE 9,575.00 89.75 -28.50
-24.10%		 137.45
73.80		 606,150 289 570.08 73,200 63,150
628.36%
INFY 30-Nov-23 PE 1,450.00 16.90 -3.10
-15.50%		 18.85
13.60		 605,200 1,513 98.16 361,200 16,800
4.88%
BANKNIFTY 22-Nov-23 PE 39,500.00 1.25 0.30
31.58%		 1.50
0.90		 597,180 39,812 6.93 259,290 25,875
11.09%
AUROPHARMA 30-Nov-23 PE 970.00 3.95 -2.25
-36.29%		 5.55
3.40		 591,800 538 25.86 391,600 64,900
19.87%
LT 30-Nov-23 PE 3,000.00 5.95 0.65
12.26%		 8.50
5.40		 591,600 1,972 39.87 513,000 25,500
5.23%
COALINDIA 30-Nov-23 PE 337.50 2.35 -0.95
-28.79%		 3.30
1.85		 590,100 281 13.75 367,500 -29,400
-7.41%
NIFTY 23-Nov-23 PE 18,350.00 1.15 -0.10
-8.00%		 1.40
0.95		 589,650 11,793 6.72 72,200 -18,900
-20.75%
TATASTEEL 30-Nov-23 PE 118.00 0.25 -0.05
-16.67%		 0.30
0.25		 588,500 107 1.47 4,163,500 16,500
0.40%
NIFTY 30-Nov-23 PE 19,900.00 180.80 -5.30
-2.85%		 213.80
175.55		 586,700 11,734 1,153.39 669,700 47,200
7.58%
FINNIFTY 21-Nov-23 PE 19,750.00 166.85 -24.15
-12.64%		 241.35
156.10		 585,040 39,003 1,059.57 384,280 -132,000
-25.57%
IOC 30-Nov-23 PE 97.00 0.35 -0.15
-30.00%		 0.50
0.35		 585,000 60 2.34 2,788,500 9,750
0.35%
KOTAKBANK 30-Nov-23 PE 1,740.00 6.55 -1.90
-22.49%		 11.70
6.35		 584,400 1,461 54.64 339,600 -39,600
-10.44%
ABFRL 30-Nov-23 PE 200.00 0.50 -0.05
-9.09%		 0.50
0.45		 582,400 224 2.80 1,196,000 -143,000
-10.68%
TATAMOTORS 30-Nov-23 PE 665.00 5.50 0.65
13.40%		 5.55
3.60		 581,400 408 26.40 711,075 2,850
0.40%
PFC 30-Nov-23 PE 275.00 0.50 -0.25
-33.33%		 0.65
0.50		 581,250 150 3.14 2,139,000 -38,750
-1.78%
DLF 30-Nov-23 PE 615.00 4.25 0.70
19.72%		 4.25
2.55		 580,800 352 18.24 859,650 49,500
6.11%
TATAPOWER 30-Nov-23 PE 240.00 0.25 -0.10
-28.57%		 0.35
0.25		 580,500 172 1.57 2,990,250 -141,750
-4.53%
INDHOTEL 30-Nov-23 PE 420.00 6.65 -4.60
-40.89%		 10.25
6.30		 576,000 288 42.62 432,000 180,000
71.43%
IOC 30-Nov-23 PE 85.00 0.05 0.00
0.00%		 0.10
0.05		 575,250 59 0.29 13,991,250 -507,000
-3.50%
IOC 30-Nov-23 PE 92.00 0.15 0.00
0.00%		 0.15
0.10		 575,250 59 0.81 4,085,250 -156,000
-3.68%
ICICIBANK 30-Nov-23 PE 915.00 6.30 -2.00
-24.10%		 9.60
6.20		 574,000 820 47.70 307,300 17,500
6.04%
CANBK 30-Nov-23 PE 410.00 10.55 -4.15
-28.23%		 13.50
10.40		 572,400 212 65.37 864,000 -102,600
-10.61%
MIDCPNIFTY 24-Nov-23 PE 9,450.00 50.85 -31.30
-38.10%		 89.05
43.20		 571,800 11,436 353.54 135,075 45,075
50.08%
BSOFT 30-Nov-23 PE 630.00 15.30 -3.20
-17.30%		 17.45
11.15		 571,000 571 81.25 179,000 72,000
67.29%
M&M 30-Nov-23 PE 1,550.00 17.10 9.40
122.08%		 17.50
6.10		 554,400 1,584 73.01 236,950 -18,900
-7.39%
CIPLA 30-Nov-23 PE 1,200.00 3.70 0.60
19.35%		 5.55
3.40		 550,550 847 24.06 523,900 92,300
21.39%
INFY 30-Nov-23 PE 1,420.00 5.40 -1.45
-21.17%		 6.35
4.30		 549,200 1,373 30.21 533,200 9,600
1.83%
GAIL 30-Nov-23 PE 126.00 2.15 0.30
16.22%		 2.30
1.85		 549,000 120 11.42 1,642,425 -64,050
-3.75%
JINDALSTEL 30-Nov-23 PE 650.00 9.30 -2.30
-19.83%		 10.45
8.15		 546,250 437 52.44 1,127,500 71,250
6.75%
NIFTY 23-Nov-23 PE 17,950.00 0.80 -0.10
-11.11%		 1.00
0.70		 545,300 10,906 4.36 65,750 -26,800
-28.96%
SAIL 28-Dec-23 PE 90.00 3.00 -1.50
-33.33%		 3.70
2.95		 544,000 68 17.03 744,000 400,000
116.28%
ICICIBANK 30-Nov-23 PE 925.00 9.65 -2.40
-19.92%		 14.25
9.65		 542,500 775 65.43 376,600 36,400
10.70%
LICHSGFIN 30-Nov-23 PE 450.00 1.65 -0.90
-35.29%		 3.10
1.65		 540,000 270 12.85 904,000 92,000
11.33%
M&M 30-Nov-23 PE 1,560.00 22.30 12.10
118.63%		 22.55
8.85		 539,700 1,542 95.47 147,700 -31,150
-17.42%
CANBK 30-Nov-23 PE 375.00 1.00 -0.40
-28.57%		 1.45
0.90		 537,300 199 5.59 961,200 35,100
3.79%
SBICARD 30-Nov-23 PE 740.00 12.20 -10.90
-47.19%		 23.15
11.45		 536,000 670 82.70 246,400 56,000
29.41%
BANKBARODA 30-Nov-23 PE 192.50 1.45 -0.75
-34.09%		 2.10
1.40		 535,275 183 8.72 1,395,225 64,350
4.84%
BANKNIFTY 30-Nov-23 PE 44,000.00 439.15 -119.65
-21.41%		 645.00
419.90		 535,230 35,682 2,797.49 655,890 47,625
7.83%
EXIDEIND 30-Nov-23 PE 285.00 6.05 -1.15
-15.97%		 7.50
5.05		 532,800 148 30.74 262,800 183,600
231.82%
DIVISLAB 30-Nov-23 PE 3,650.00 28.75 -48.55
-62.81%		 63.00
26.00		 529,400 2,647 194.08 153,200 136,200
801.18%
OBEROIRLTY 30-Nov-23 PE 1,350.00 18.70 -14.95
-44.43%		 23.95
11.00		 529,200 756 77.79 95,900 58,100
153.70%
APOLLOTYRE 30-Nov-23 PE 410.00 2.30 0.55
31.43%		 2.50
1.75		 527,000 310 11.49 666,400 -59,500
-8.20%
HAL 30-Nov-23 PE 2,100.00 22.00 -7.20
-24.66%		 37.55
18.05		 519,600 1,732 145.80 516,600 17,400
3.49%
JUBLFOOD 30-Nov-23 PE 520.00 7.20 1.70
30.91%		 7.50
4.90		 518,750 415 32.68 351,250 -28,750
-7.57%
TATAMOTORS 30-Nov-23 PE 640.00 1.25 0.00
0.00%		 1.30
0.90		 518,700 364 5.86 2,117,550 -84,075
-3.82%
COALINDIA 30-Nov-23 PE 310.00 0.30 -0.05
-14.29%		 0.35
0.25		 514,500 245 1.49 2,507,400 -27,300
-1.08%
L&TFH 30-Nov-23 PE 125.00 0.35 0.00
0.00%		 0.40
0.30		 513,130 115 1.74 1,409,992 111,550
8.59%
VEDL 30-Nov-23 PE 225.00 1.00 -0.10
-9.09%		 1.10
0.80		 508,000 254 4.72 1,610,000 50,000
3.21%
NTPC 30-Nov-23 PE 254.00 4.30 -1.00
-18.87%		 4.85
3.45		 507,000 169 20.84 297,000 54,000
22.22%
SAIL 30-Nov-23 PE 92.00 2.35 -1.85
-44.05%		 3.40
2.25		 504,000 63 12.95 360,000 240,000
200.00%
VEDL 30-Nov-23 PE 237.50 3.90 -0.60
-13.33%		 4.70
3.20		 502,000 251 19.33 890,000 10,000
1.14%
CUB 30-Nov-23 PE 144.00 0.85 -1.15
-57.50%		 1.95
0.80		 500,000 100 6.35 385,000 0
0.00%
L&TFH 30-Nov-23 PE 143.00 4.50 0.05
1.12%		 5.25
3.75		 499,744 112 23.19 575,598 -102,626
-15.13%
DLF 30-Nov-23 PE 580.00 0.95 -0.05
-5.00%		 0.95
0.65		 498,300 302 3.79 1,372,800 -16,500
-1.19%
NIFTY 23-Nov-23 PE 17,700.00 0.60 0.00
0.00%		 0.70
0.50		 497,400 9,948 2.93 311,500 9,550
3.16%
MOTHERSON 30-Nov-23 PE 90.00 2.00 0.35
21.21%		 2.30
1.70		 497,000 70 9.89 2,470,800 -28,400
-1.14%
NIFTY 23-Nov-23 PE 18,050.00 0.90 -0.10
-10.00%		 1.10
0.75		 496,850 9,937 4.32 91,950 11,700
14.58%
AXISBANK 30-Nov-23 PE 930.00 1.15 -0.55
-32.35%		 2.30
1.15		 496,250 794 8.44 323,750 34,375
11.88%
NIFTY 30-Nov-23 PE 18,900.00 6.55 -1.50
-18.63%		 8.85
5.10		 495,300 9,906 37.15 1,019,200 -80,000
-7.28%
RELIANCE 30-Nov-23 PE 2,280.00 3.65 0.30
8.96%		 4.00
3.20		 494,750 1,979 18.06 575,000 -11,500
-1.96%
BHEL 30-Nov-23 PE 134.00 0.95 -0.05
-5.00%		 1.25
0.95		 493,500 94 5.23 577,500 0
0.00%
AUROPHARMA 30-Nov-23 PE 1,010.00 15.90 -5.55
-25.87%		 20.40
13.75		 492,800 448 81.02 145,200 63,800
78.38%
LT 30-Nov-23 PE 3,060.00 15.50 1.15
8.01%		 23.40
13.90		 492,300 1,641 94.32 201,000 -43,200
-17.69%
NIFTY 23-Nov-23 PE 17,900.00 0.80 -0.15
-15.79%		 1.00
0.70		 492,200 9,844 3.94 405,750 9,100
2.29%
SBICARD 30-Nov-23 PE 710.00 3.60 -4.90
-57.65%		 8.10
3.10		 491,200 614 25.05 200,000 -12,000
-5.66%
TATAPOWER 30-Nov-23 PE 245.00 0.40 -0.05
-11.11%		 0.50
0.35		 486,000 144 1.99 1,998,000 -54,000
-2.63%
BHEL 30-Nov-23 PE 115.00 0.15 -0.05
-25.00%		 0.15
0.10		 483,000 92 0.68 2,331,000 21,000
0.91%
MOTHERSON 30-Nov-23 PE 85.00 0.40 0.10
33.33%		 0.45
0.35		 482,800 68 1.83 2,101,600 -49,700
-2.31%
AXISBANK 30-Nov-23 PE 940.00 1.65 -0.65
-28.26%		 3.60
1.60		 482,500 772 11.24 568,750 -10,625
-1.83%
DLF 30-Nov-23 PE 635.00 13.80 2.60
23.21%		 13.80
9.50		 481,800 292 55.12 184,800 47,850
34.94%
MIDCPNIFTY 20-Nov-23 PE 9,075.00 0.05 -0.30
-85.71%		 0.20
0.05		 480,225 282 0.48 193,425 -40,950
-17.47%
IOC 30-Nov-23 PE 99.00 0.55 -0.25
-31.25%		 0.90
0.55		 477,750 49 3.30 1,852,500 -48,750
-2.56%
ADANIPORTS 30-Nov-23 PE 800.00 9.00 -0.55
-5.76%		 10.80
7.90		 477,600 597 44.32 1,278,400 9,600
0.76%
IEX 30-Nov-23 PE 130.00 0.30 -0.10
-25.00%		 0.40
0.25		 476,250 127 1.43 2,148,750 11,250
0.53%
BANKNIFTY 22-Nov-23 PE 44,200.00 507.00 -155.10
-23.43%		 827.35
484.25		 475,695 31,713 3,035.17 681,090 435
0.06%
CUB 30-Nov-23 PE 148.00 1.80 -2.30
-56.10%		 4.05
1.80		 475,000 95 12.83 160,000 50,000
45.45%
MIDCPNIFTY 20-Nov-23 PE 8,900.00 0.05 -0.20
-80.00%		 0.15
0.05		 473,850 998 0.38 297,975 106,725
55.80%
BALRAMCHIN 30-Nov-23 PE 440.00 9.50 -2.60
-21.49%		 9.90
6.15		 473,600 296 37.37 214,400 102,400
91.43%
GLENMARK 30-Nov-23 PE 780.00 9.40 -8.20
-46.59%		 16.45
8.45		 473,425 653 55.82 297,250 110,200
58.91%
BHEL 30-Nov-23 PE 142.00 3.55 -0.10
-2.74%		 4.60
3.55		 472,500 90 18.76 540,750 -21,000
-3.74%
BAJFINANCE 30-Nov-23 PE 7,000.00 60.90 10.65
21.19%		 63.90
48.00		 472,125 3,777 264.72 772,125 -58,250
-7.01%
TATAMOTORS 30-Nov-23 PE 645.00 1.65 0.10
6.45%		 1.65
1.20		 471,675 331 7.12 692,550 -58,425
-7.78%
IBULHSGFIN 30-Nov-23 PE 190.00 6.15 0.40
6.96%		 6.60
5.05		 469,200 92 26.93 1,290,300 198,900
18.22%
CANBK 30-Nov-23 PE 385.00 1.65 -0.95
-36.54%		 2.70
1.60		 461,700 171 8.82 1,350,000 29,700
2.25%
LT 30-Nov-23 PE 3,080.00 21.80 1.65
8.19%		 32.50
19.65		 461,700 1,539 125.12 114,300 9,900
9.48%
BANKNIFTY 30-Nov-23 PE 42,500.00 51.75 -24.10
-31.77%		 97.70
48.70		 455,715 30,381 305.97 538,380 23,235
4.51%
MIDCPNIFTY 24-Nov-23 PE 9,400.00 33.15 -29.80
-47.34%		 68.05
26.95		 454,650 727 190.32 198,825 65,850
49.52%
RECLTD 30-Nov-23 PE 342.50 7.45 -2.50
-25.13%		 8.25
6.35		 452,000 226 33.63 208,000 44,000
26.83%
BANKNIFTY 22-Nov-23 PE 36,500.00 0.65 0.10
18.18%		 0.85
0.50		 451,275 30,085 2.84 316,215 -180,270
-36.31%
L&TFH 30-Nov-23 PE 130.00 0.60 -0.05
-7.69%		 0.80
0.55		 450,662 101 2.93 3,676,688 -49,082
-1.32%
BALRAMCHIN 30-Nov-23 PE 430.00 5.00 -1.95
-28.06%		 5.20
2.80		 448,000 280 16.80 358,400 52,800
17.28%
RECLTD 30-Nov-23 PE 295.00 0.40 -0.25
-38.46%		 0.45
0.35		 446,000 223 1.87 764,000 -142,000
-15.67%
IGL 30-Nov-23 PE 390.00 11.20 3.00
36.59%		 11.50
8.00		 445,500 324 44.91 539,000 -34,375
-6.00%
RELIANCE 30-Nov-23 PE 2,260.00 2.60 0.05
1.96%		 2.75
2.30		 445,500 1,782 11.40 715,750 21,750
3.13%
TATASTEEL 30-Nov-23 PE 130.00 5.00 -0.20
-3.85%		 5.50
4.90		 445,500 81 22.54 3,272,500 27,500
0.85%
COALINDIA 30-Nov-23 PE 352.50 8.50 -2.60
-23.42%		 10.00
7.00		 445,200 212 36.68 273,000 23,100
9.24%
SBIN 30-Nov-23 PE 575.00 11.30 -2.65
-19.00%		 15.75
10.80		 444,000 296 55.01 1,555,500 -103,500
-6.24%
NIFTY 28-Dec-23 PE 20,000.00 302.50 3.10
1.04%		 330.00
298.90		 441,300 8,826 1,399.72 1,469,700 196,150
15.40%
BPCL 30-Nov-23 PE 385.00 3.35 -0.85
-20.24%		 4.90
3.30		 441,000 245 17.99 770,400 23,400
3.13%
NIFTY 30-Nov-23 PE 18,700.00 4.30 -1.60
-27.12%		 6.15
4.00		 439,450 8,789 21.27 928,800 126,700
15.80%
WIPRO 30-Nov-23 PE 397.50 3.45 -2.00
-36.70%		 4.85
3.10		 435,000 290 17.18 339,000 72,000
26.97%
FINNIFTY 21-Nov-23 PE 18,750.00 0.65 -0.20
-23.53%		 0.80
0.55		 434,880 1,087 3.00 213,800 14,160
7.09%
MIDCPNIFTY 24-Nov-23 PE 9,200.00 4.30 -13.20
-75.43%		 15.90
2.80		 434,850 8,697 25.48 120,375 42,150
53.88%
ABCAPITAL 30-Nov-23 PE 160.00 0.55 -0.35
-38.89%		 0.85
0.50		 432,000 80 2.59 2,662,200 -21,600
-0.80%
BALRAMCHIN 30-Nov-23 PE 420.00 2.45 -1.05
-30.00%		 3.55
1.20		 432,000 270 8.42 358,400 91,200
34.13%
SBIN 28-Dec-23 PE 550.00 6.00 -1.35
-18.37%		 7.85
5.80		 432,000 288 28.47 1,755,000 148,500
9.24%
SBICARD 30-Nov-23 PE 680.00 1.35 -1.70
-55.74%		 2.95
1.20		 432,000 540 9.59 226,400 -33,600
-12.92%
BANKBARODA 30-Nov-23 PE 185.00 0.50 -0.25
-33.33%		 0.65
0.45		 429,975 147 2.28 2,641,275 -49,725
-1.85%
NIFTY 30-Nov-23 PE 19,100.00 9.40 -2.15
-18.61%		 13.25
9.15		 429,150 8,583 46.39 1,543,800 -1,250
-0.08%
DLF 30-Nov-23 PE 640.00 17.30 3.10
21.83%		 17.50
12.50		 429,000 260 66.19 267,300 66,000
32.79%
IOC 28-Dec-23 PE 90.00 0.30 -0.10
-25.00%		 0.35
0.25		 429,000 44 1.24 1,852,500 -156,000
-7.77%
GLENMARK 30-Nov-23 PE 750.00 3.70 -3.65
-49.66%		 6.65
3.35		 428,475 591 20.91 490,100 26,100
5.63%
INDUSTOWER 30-Nov-23 PE 187.50 4.15 -1.05
-20.19%		 5.10
3.95		 428,400 126 18.72 479,400 -54,400
-10.19%
AUROPHARMA 30-Nov-23 PE 1,020.00 20.80 -6.75
-24.50%		 24.50
18.60		 427,900 389 90.29 136,400 88,000
181.82%
NMDC 30-Nov-23 PE 150.00 0.20 -0.20
-50.00%		 0.25
0.20		 427,500 95 0.86 2,245,500 31,500
1.42%
CHOLAFIN 30-Nov-23 PE 1,100.00 11.00 -3.15
-22.26%		 14.65
9.10		 426,250 682 48.55 410,000 -22,500
-5.20%
INDUSINDBK 30-Nov-23 PE 1,480.00 13.05 -3.00
-18.69%		 18.15
13.00		 426,000 852 63.52 589,500 26,000
4.61%
BHEL 30-Nov-23 PE 139.00 2.10 -0.10
-4.55%		 2.85
2.10		 425,250 81 10.38 1,359,750 -36,750
-2.63%
ONGC 30-Nov-23 PE 180.00 0.15 0.05
50.00%		 0.15
0.05		 423,500 110 0.38 1,347,500 -215,600
-13.79%
HDFCBANK 30-Nov-23 PE 1,520.00 18.50 -2.65
-12.53%		 23.40
17.40		 421,300 766 87.88 644,050 16,500
2.63%
NTPC 30-Nov-23 PE 249.00 2.00 -0.65
-24.53%		 2.50
1.55		 420,000 140 8.19 459,000 30,000
6.99%
JINDALSTEL 30-Nov-23 PE 630.00 2.75 -1.30
-32.10%		 3.45
2.50		 418,750 335 12.56 853,750 -63,750
-6.95%
FINNIFTY 21-Nov-23 PE 19,800.00 208.55 -25.60
-10.93%		 290.05
197.65		 418,520 27,901 1,010.85 496,720 -24,600
-4.72%
TATAPOWER 30-Nov-23 PE 235.00 0.20 -0.10
-33.33%		 0.30
0.20		 418,500 124 0.88 1,407,375 -138,375
-8.95%
LICHSGFIN 30-Nov-23 PE 440.00 0.75 -0.65
-46.43%		 1.60
0.75		 418,000 209 4.35 748,000 -220,000
-22.73%
DLF 30-Nov-23 PE 605.00 2.40 0.20
9.09%		 2.40
1.55		 417,450 253 7.43 391,050 -145,200
-27.08%
AUROPHARMA 30-Nov-23 PE 960.00 3.00 -1.75
-36.84%		 4.95
2.55		 416,900 379 13.42 286,000 0
0.00%
BEL 30-Nov-23 PE 142.00 1.25 0.05
4.17%		 1.60
1.15		 416,100 73 5.95 820,800 17,100
2.13%
BANKNIFTY 30-Nov-23 PE 43,700.00 299.10 -94.20
-23.95%		 472.65
285.00		 415,650 27,710 1,503.41 225,750 23,865
11.82%
BANKNIFTY 30-Nov-23 PE 43,800.00 341.05 -102.70
-23.14%		 517.95
325.60		 414,945 27,663 1,724.93 219,735 585
0.27%
COALINDIA 30-Nov-23 PE 332.50 1.50 -0.50
-25.00%		 2.00
1.20		 413,700 197 6.08 457,800 -44,100
-8.79%
IDFCFIRSTB 30-Nov-23 PE 87.00 3.20 0.15
4.92%		 3.60
2.95		 412,500 55 13.57 2,190,000 30,000
1.39%
AUBANK 30-Nov-23 PE 730.00 8.60 -3.35
-28.03%		 13.75
8.20		 412,000 412 43.47 333,000 39,000
13.27%
KOTAKBANK 30-Nov-23 PE 1,750.00 9.25 -1.55
-14.35%		 15.60
8.85		 411,600 1,029 50.54 272,800 17,200
6.73%
NTPC 30-Nov-23 PE 246.00 1.15 -0.40
-25.81%		 1.30
0.85		 411,000 137 4.69 474,000 -24,000
-4.82%
L&TFH 30-Nov-23 PE 145.00 5.65 0.00
0.00%		 6.50
4.85		 410,504 92 23.89 1,998,976 -13,386
-0.67%
NIFTY 30-Nov-23 PE 19,650.00 71.70 -6.35
-8.14%		 90.00
69.35		 410,250 8,205 333.74 372,000 26,050
7.53%
NIFTY 30-Nov-23 PE 19,550.00 47.40 -5.50
-10.40%		 60.10
45.55		 408,550 8,171 220.33 431,800 38,050
9.66%
RECLTD 30-Nov-23 PE 280.00 0.30 -0.10
-25.00%		 0.30
0.25		 408,000 204 1.10 3,558,000 -160,000
-4.30%
ADANIPORTS 30-Nov-23 PE 810.00 13.20 -0.75
-5.38%		 15.60
11.80		 404,000 505 54.58 508,000 32,800
6.90%
KOTAKBANK 30-Nov-23 PE 1,760.00 12.35 -2.05
-14.24%		 20.30
11.95		 403,600 1,009 63.37 425,200 6,800
1.63%
HAL 30-Nov-23 PE 2,000.00 5.15 -2.65
-33.97%		 10.00
4.50		 403,500 1,345 26.95 570,300 14,100
2.54%
JUBLFOOD 30-Nov-23 PE 510.00 3.50 1.10
45.83%		 3.75
2.30		 402,500 322 12.92 555,000 76,250
15.93%
CIPLA 30-Nov-23 PE 1,230.00 8.15 1.00
13.99%		 11.65
7.75		 402,350 619 37.58 221,000 28,600
14.86%
IDEA 28-Dec-23 PE 11.00 0.15 0.00
0.00%		 0.15
0.10		 400,000 5 0.44 27,280,000 0
0.00%
PNB 28-Dec-23 PE 80.00 4.00 -0.80
-16.67%		 4.60
3.95		 400,000 50 16.80 1,144,000 128,000
12.60%
ADANIENT 30-Nov-23 PE 2,000.00 12.40 -1.00
-7.46%		 17.50
10.80		 398,700 1,329 55.58 486,900 10,800
2.27%
NTPC 30-Nov-23 PE 252.50 3.50 -1.05
-23.08%		 4.00
2.80		 393,000 131 13.32 378,000 60,000
18.87%
HCLTECH 30-Nov-23 PE 1,250.00 1.45 -0.55
-27.50%		 2.05
1.35		 392,000 560 6.27 1,414,000 15,400
1.10%
PFC 30-Nov-23 PE 260.00 0.35 0.00
0.00%		 0.40
0.30		 391,375 101 1.25 3,720,000 -112,375
-2.93%
TECHM 30-Nov-23 PE 1,150.00 2.35 -1.35
-36.49%		 3.25
2.00		 391,200 652 9.78 583,200 6,600
1.14%
EXIDEIND 30-Nov-23 PE 277.50 2.50 -0.85
-25.37%		 3.60
2.05		 388,800 108 10.11 198,000 28,800
17.02%
TATAPOWER 30-Nov-23 PE 265.00 5.65 0.00
0.00%		 6.45
4.70		 388,125 115 21.50 1,606,500 6,750
0.42%
BEL 30-Nov-23 PE 143.00 1.80 0.30
20.00%		 2.05
1.45		 387,600 68 7.02 672,600 -28,500
-4.07%
PFC 30-Nov-23 PE 330.00 17.30 -3.55
-17.03%		 18.90
15.75		 387,500 100 65.64 220,875 124,000
128.00%
AUROPHARMA 30-Nov-23 PE 950.00 2.30 -1.35
-36.99%		 3.20
2.05		 387,200 352 9.29 524,700 -14,300
-2.65%
BIOCON 30-Nov-23 PE 237.50 4.05 -3.05
-42.96%		 5.75
4.00		 385,000 154 17.59 192,500 120,000
165.52%
RECLTD 30-Nov-23 PE 312.50 0.90 -0.45
-33.33%		 1.20
0.80		 384,000 192 3.34 362,000 -152,000
-29.57%
FINNIFTY 21-Nov-23 PE 18,650.00 0.65 -0.05
-7.14%		 0.75
0.40		 379,960 276 2.39 242,080 62,080
34.49%
SAIL 30-Nov-23 PE 82.00 0.10 -0.10
-50.00%		 0.15
0.10		 376,000 47 0.41 1,992,000 -136,000
-6.39%
COALINDIA 30-Nov-23 PE 325.00 0.75 -0.25
-25.00%		 0.95
0.65		 375,900 179 2.89 2,070,600 6,300
0.31%
BAJFINANCE 30-Nov-23 PE 7,100.00 92.00 20.50
28.67%		 94.00
70.00		 374,875 2,999 312.91 283,750 21,000
7.99%
HDFCLIFE 30-Nov-23 PE 650.00 8.75 -0.20
-2.23%		 10.40
7.80		 374,000 340 32.80 326,700 1,100
0.34%
INFY 30-Nov-23 PE 1,430.00 8.10 -2.00
-19.80%		 10.00
6.50		 372,400 931 30.24 258,000 -12,800
-4.73%
TVSMOTOR 30-Nov-23 PE 1,700.00 14.90 2.00
15.50%		 15.00
9.00		 372,050 1,063 45.72 345,800 -49,000
-12.41%
LUPIN 30-Nov-23 PE 1,200.00 14.85 -6.60
-30.77%		 21.50
13.70		 371,450 437 64.11 343,400 25,500
8.02%
SBILIFE 30-Nov-23 PE 1,400.00 16.05 0.70
4.56%		 17.30
13.10		 370,500 494 57.84 219,750 -29,250
-11.75%
M&M 30-Nov-23 PE 1,520.00 7.50 3.95
111.27%		 7.75
3.15		 369,600 1,056 20.48 283,150 -40,250
-12.45%
IRCTC 30-Nov-23 PE 690.00 5.85 1.00
20.62%		 6.20
4.05		 368,375 421 19.49 578,375 2,625
0.46%
BIOCON 30-Nov-23 PE 232.50 1.90 -2.10
-52.50%		 4.00
1.75		 367,500 147 8.49 310,000 57,500
22.77%
POWERGRID 30-Nov-23 PE 200.00 0.35 -0.15
-30.00%		 0.50
0.35		 367,200 102 1.51 3,337,200 -3,600
-0.11%
M&M 30-Nov-23 PE 1,500.00 4.65 2.15
86.00%		 4.65
2.20		 366,450 1,047 12.53 590,800 -36,050
-5.75%
TCS 30-Nov-23 PE 3,400.00 5.50 -2.15
-28.10%		 8.05
5.00		 365,575 2,089 21.86 611,275 3,850
0.63%
HINDALCO 30-Nov-23 PE 490.00 3.80 -1.30
-25.49%		 4.45
3.10		 364,000 260 13.98 498,400 -5,600
-1.11%
RECLTD 30-Nov-23 PE 305.00 0.65 -0.30
-31.58%		 0.95
0.60		 364,000 182 2.48 878,000 -14,000
-1.57%
BANDHANBNK 30-Nov-23 PE 217.50 5.25 -0.10
-1.87%		 6.65
5.05		 362,500 145 20.55 580,000 -27,500
-4.53%
BANKNIFTY 30-Nov-23 PE 42,000.00 27.85 -12.00
-30.11%		 45.15
26.30		 361,725 24,115 125.74 582,225 40,590
7.49%
EXIDEIND 30-Nov-23 PE 265.00 0.50 -0.10
-16.67%		 0.85
0.45		 360,000 100 2.16 684,000 0
0.00%
DIVISLAB 30-Nov-23 PE 3,550.00 12.50 -17.90
-58.88%		 25.50
11.25		 359,400 1,797 50.68 140,800 46,200
48.84%
HAL 30-Nov-23 PE 2,050.00 9.80 -4.25
-30.25%		 18.50
8.00		 358,200 1,194 45.10 381,600 -24,000
-5.92%
AUBANK 30-Nov-23 PE 720.00 5.45 -2.60
-32.30%		 9.50
5.45		 356,000 356 25.88 330,000 55,000
20.00%
ICICIBANK 30-Nov-23 PE 880.00 1.45 -0.80
-35.56%		 2.55
1.40		 354,900 507 7.03 515,200 -49,700
-8.80%
ONGC 30-Nov-23 PE 193.00 0.75 -0.30
-28.57%		 0.95
0.70		 354,200 92 2.76 1,128,050 -46,200
-3.93%
ONGC 30-Nov-23 PE 199.00 3.20 -0.75
-18.99%		 3.70
2.90		 354,200 92 11.94 712,250 -23,100
-3.14%
MIDCPNIFTY 20-Nov-23 PE 8,950.00 0.05 -0.25
-83.33%		 0.15
0.05		 353,925 208 0.32 300,375 147,375
96.32%
TECHM 30-Nov-23 PE 1,210.00 13.65 -5.90
-30.18%		 19.75
11.65		 352,800 588 50.66 94,200 42,000
80.46%
NMDC 30-Nov-23 PE 161.00 0.75 -0.35
-31.82%		 1.10
0.55		 351,000 78 2.39 418,500 -130,500
-23.77%
MIDCPNIFTY 24-Nov-23 PE 9,250.00 7.50 -15.60
-67.53%		 21.95
5.10		 350,850 7,017 28.56 139,125 123,750
804.88%
AUROPHARMA 30-Nov-23 PE 990.00 7.75 -4.20
-35.15%		 10.00
6.75		 349,800 318 28.61 259,600 11,000
4.42%
NIFTY 30-Nov-23 PE 20,000.00 246.20 -4.50
-1.79%		 283.95
240.75		 349,000 6,980 924.36 1,135,750 21,750
1.95%
INDIACEM 30-Nov-23 PE 222.50 7.50 -2.00
-21.05%		 10.80
6.00		 348,000 120 24.05 255,200 0
0.00%
LT 30-Nov-23 PE 3,040.00 10.95 1.20
12.31%		 16.70
9.75		 348,000 1,160 45.59 156,900 -21,600
-12.10%
TCS 30-Nov-23 PE 3,460.00 13.90 -5.00
-26.46%		 18.85
12.55		 346,675 1,981 52.66 212,450 5,600
2.71%
BANKNIFTY 30-Nov-23 PE 43,400.00 197.30 -74.75
-27.48%		 329.95
186.00		 346,530 23,102 862.93 182,805 56,715
44.98%
ASHOKLEY 30-Nov-23 PE 168.00 1.05 0.30
40.00%		 1.35
0.85		 345,000 69 3.97 560,000 40,000
7.69%
NIFTY 30-Nov-23 PE 19,450.00 31.30 -4.50
-12.57%		 39.80
29.80		 345,000 6,900 122.06 393,850 19,400
5.18%
M&M 30-Nov-23 PE 1,540.00 13.05 7.40
130.97%		 13.45
5.05		 344,050 983 33.34 175,000 -24,850
-12.43%
AUBANK 30-Nov-23 PE 700.00 2.25 -1.30
-36.62%		 3.90
2.20		 344,000 344 10.01 754,000 28,000
3.86%
OBEROIRLTY 30-Nov-23 PE 1,380.00 33.20 -17.10
-34.00%		 35.05
20.15		 343,700 491 89.26 58,800 56,000
2,000.00%
SBIN 30-Nov-23 PE 580.00 14.85 -2.60
-14.90%		 19.40
14.35		 342,000 228 54.07 3,304,500 -28,500
-0.86%
HINDUNILVR 30-Nov-23 PE 2,500.00 12.00 3.90
48.15%		 13.00
7.75		 340,800 1,136 34.05 426,600 -44,100
-9.37%
NIFTY 30-Nov-23 PE 18,800.00 5.25 -1.30
-19.85%		 6.60
5.05		 340,050 6,801 19.55 1,371,700 -45,750
-3.23%
BANDHANBNK 30-Nov-23 PE 200.00 0.70 -0.05
-6.67%		 0.95
0.65		 340,000 136 2.72 1,842,500 105,000
6.04%
ONGC 30-Nov-23 PE 194.00 1.00 -0.40
-28.57%		 1.30
0.95		 338,800 88 3.56 1,112,650 -19,250
-1.70%
HCLTECH 30-Nov-23 PE 1,330.00 18.00 -8.20
-31.30%		 22.05
16.70		 338,100 483 62.72 211,400 95,200
81.93%
TECHM 30-Nov-23 PE 1,220.00 18.40 -7.35
-28.54%		 23.30
16.00		 337,800 563 63.34 82,200 40,800
98.55%
CANBK 30-Nov-23 PE 370.00 0.75 -0.30
-28.57%		 1.20
0.70		 337,500 125 2.77 2,030,400 -2,700
-0.13%
SBIN 28-Dec-23 PE 560.00 9.35 -1.70
-15.38%		 11.90
9.00		 337,500 225 34.05 840,000 180,000
27.27%
TATAMOTORS 30-Nov-23 PE 655.00 2.95 0.25
9.26%		 2.95
2.00		 336,300 236 8.61 807,975 -11,400
-1.39%
CUB 30-Nov-23 PE 130.00 0.20 -0.10
-33.33%		 0.30
0.20		 335,000 67 0.84 2,690,000 190,000
7.60%
FEDERALBNK 30-Nov-23 PE 144.00 0.75 -0.15
-16.67%		 1.10
0.75		 335,000 67 3.18 740,000 -30,000
-3.90%
JINDALSTEL 30-Nov-23 PE 640.00 5.30 -1.75
-24.82%		 7.20
4.55		 335,000 268 18.09 655,000 35,000
5.65%
M&M 30-Nov-23 PE 1,530.00 10.00 5.50
122.22%		 10.15
3.95		 334,250 955 23.93 169,050 -31,150
-15.56%
LICHSGFIN 30-Nov-23 PE 465.00 5.65 -1.40
-19.86%		 9.05
5.60		 334,000 167 24.88 352,000 52,000
17.33%
M&MFIN 30-Nov-23 PE 270.00 3.90 -0.35
-8.24%		 4.65
3.35		 334,000 167 13.53 1,050,000 42,000
4.17%
IBULHSGFIN 30-Nov-23 PE 185.00 3.65 0.00
0.00%		 4.00
3.20		 331,500 65 12.00 673,200 25,500
3.94%
PNB 30-Nov-23 PE 65.00 0.10 0.00
0.00%		 0.10
0.05		 328,000 41 0.26 6,184,000 64,000
1.05%
RECLTD 30-Nov-23 PE 317.50 1.15 -0.55
-32.35%		 1.50
1.00		 328,000 164 3.54 230,000 -108,000
-31.95%
TATAPOWER 30-Nov-23 PE 252.50 1.00 -0.05
-4.76%		 1.15
0.80		 327,375 97 3.34 1,279,125 20,250
1.61%
INDUSTOWER 30-Nov-23 PE 190.00 5.60 -1.20
-17.65%		 6.55
5.30		 326,400 96 18.83 2,369,800 30,600
1.31%
HINDALCO 30-Nov-23 PE 480.00 1.80 -0.75
-29.41%		 2.25
1.55		 326,200 233 6.17 1,034,600 -15,400
-1.47%
BHARTIARTL 30-Nov-23 PE 920.00 0.80 -0.10
-11.11%		 1.15
0.75		 325,850 343 3.23 1,717,600 21,850
1.29%
L&TFH 30-Nov-23 PE 139.00 2.45 -0.15
-5.77%		 3.10
2.20		 325,726 73 9.32 383,732 17,848
4.88%
WIPRO 30-Nov-23 PE 392.50 1.80 -1.20
-40.00%		 2.70
1.60		 325,500 217 6.48 271,500 12,000
4.62%
M&M 30-Nov-23 PE 1,580.00 34.90 16.70
91.76%		 35.00
16.85		 324,450 927 88.25 150,850 2,450
1.65%
TATAPOWER 30-Nov-23 PE 230.00 0.15 -0.05
-25.00%		 0.20
0.15		 324,000 96 0.49 1,755,000 3,375
0.19%
BANKNIFTY 22-Nov-23 PE 41,100.00 2.10 0.45
27.27%		 2.40
1.40		 323,385 21,559 6.05 125,910 -13,485
-9.67%
BPCL 30-Nov-23 PE 387.50 4.15 -1.00
-19.42%		 5.90
4.05		 322,200 179 16.14 201,600 9,000
4.67%
MIDCPNIFTY 24-Nov-23 PE 9,500.00 74.55 -33.80
-31.20%		 115.00
65.85		 322,200 6,444 260.02 126,750 90,750
252.08%
FINNIFTY 28-Nov-23 PE 19,500.00 93.00 -12.00
-11.43%		 132.55
90.00		 321,600 515 373.02 108,960 76,920
240.07%
NIFTY 28-Dec-23 PE 19,000.00 50.35 0.40
0.80%		 54.00
48.95		 319,550 6,391 164.95 4,291,500 34,250
0.80%
RBLBANK 30-Nov-23 PE 230.00 4.00 -0.65
-13.98%		 6.35
3.10		 317,500 127 16.07 1,700,000 -292,500
-14.68%
TVSMOTOR 30-Nov-23 PE 1,740.00 35.00 6.75
23.89%		 35.65
22.40		 317,100 906 91.39 151,550 24,500
19.28%
VEDL 30-Nov-23 PE 242.50 6.70 -0.85
-11.26%		 7.70
5.75		 316,000 158 20.41 728,000 10,000
1.39%
HINDPETRO 30-Nov-23 PE 297.50 2.35 -0.50
-17.54%		 3.45
2.35		 315,900 117 9.29 402,300 -13,500
-3.25%
M&M 30-Nov-23 PE 1,570.00 28.20 14.75
109.67%		 28.50
12.05		 315,350 901 66.95 129,500 -10,500
-7.50%
CUB 30-Nov-23 PE 135.00 0.30 -0.25
-45.45%		 0.50
0.25		 315,000 63 1.13 2,300,000 10,000
0.44%
TATAPOWER 30-Nov-23 PE 247.50 0.55 -0.05
-8.33%		 0.60
0.45		 313,875 93 1.69 688,500 -40,500
-5.56%
HINDALCO 30-Nov-23 PE 505.00 9.75 -2.40
-19.75%		 11.10
8.40		 313,600 224 30.70 267,400 9,800
3.80%
TATASTEEL 28-Dec-23 PE 125.00 3.30 -0.10
-2.94%		 4.50
3.25		 313,500 57 10.53 1,364,000 154,000
12.73%
LICHSGFIN 30-Nov-23 PE 430.00 0.40 -0.45
-52.94%		 0.85
0.40		 312,000 156 1.84 542,000 -60,000
-9.97%
HEROMOTOCO 30-Nov-23 PE 3,300.00 34.50 -1.70
-4.70%		 38.15
25.50		 310,800 1,036 94.92 221,700 -22,500
-9.21%
BANKNIFTY 22-Nov-23 PE 38,500.00 0.80 0.00
0.00%		 0.95
0.65		 310,635 20,709 2.49 399,150 -30,810
-7.17%
TATAPOWER 30-Nov-23 PE 257.50 2.15 0.05
2.38%		 2.45
1.65		 310,500 92 6.52 786,375 -20,250
-2.51%
HDFCBANK 30-Nov-23 PE 1,470.00 3.70 -0.85
-18.68%		 4.95
3.50		 310,200 564 13.52 1,530,650 -4,400
-0.29%
CUB 30-Nov-23 PE 146.00 1.15 -1.75
-60.34%		 3.00
1.15		 310,000 62 5.05 360,000 120,000
50.00%
NIFTY 23-Nov-23 PE 17,800.00 0.65 -0.10
-13.33%		 0.85
0.60		 309,100 6,182 2.01 172,000 14,600
9.28%
HCLTECH 30-Nov-23 PE 1,310.00 8.70 -5.55
-38.95%		 13.20
7.90		 308,700 441 28.46 200,200 20,300
11.28%
VEDL 30-Nov-23 PE 232.50 2.15 -0.30
-12.24%		 2.55
1.80		 308,000 154 6.68 538,000 -12,000
-2.18%
L&TFH 30-Nov-23 PE 137.00 1.90 0.00
0.00%		 2.30
1.60		 307,878 69 6.50 388,194 62,468
19.18%
APOLLOTYRE 30-Nov-23 PE 415.00 3.55 1.20
51.06%		 3.70
2.45		 307,700 181 10.00 329,800 0
0.00%
BANDHANBNK 30-Nov-23 PE 212.50 3.05 -0.10
-3.17%		 4.00
2.90		 307,500 123 10.52 342,500 -2,500
-0.72%
BIOCON 30-Nov-23 PE 210.00 0.30 -0.25
-45.45%		 0.50
0.25		 307,500 123 1.14 1,250,000 -12,500
-0.99%
TATAMOTORS 30-Nov-23 PE 630.00 0.80 0.00
0.00%		 0.80
0.65		 306,375 215 2.24 1,778,400 -32,775
-1.81%
ASIANPAINT 30-Nov-23 PE 3,100.00 20.35 6.25
44.33%		 22.00
15.35		 305,600 1,528 57.91 192,400 8,000
4.34%
FEDERALBNK 30-Nov-23 PE 149.00 2.60 -0.15
-5.45%		 3.50
2.45		 305,000 61 9.03 775,000 10,000
1.31%
BSOFT 30-Nov-23 PE 610.00 6.55 -2.40
-26.82%		 8.05
4.40		 304,000 304 18.82 252,000 73,000
40.78%
LICHSGFIN 30-Nov-23 PE 470.00 8.00 -1.55
-16.23%		 12.20
8.00		 304,000 152 31.83 722,000 -6,000
-0.82%
PNB 30-Nov-23 PE 81.00 2.90 -0.95
-24.68%		 3.75
2.80		 304,000 38 9.39 848,000 -16,000
-1.85%
GMRINFRA 30-Nov-23 PE 60.00 2.80 0.40
16.67%		 3.25
2.50		 303,750 27 8.96 4,173,750 45,000
1.09%
IEX 30-Nov-23 PE 136.00 1.50 -0.20
-11.76%		 1.60
1.10		 303,750 81 4.19 528,750 48,750
10.16%
L&TFH 30-Nov-23 PE 138.00 2.30 0.10
4.55%		 2.65
1.95		 303,416 68 7.31 584,522 31,234
5.65%
IRCTC 30-Nov-23 PE 680.00 3.40 0.50
17.24%		 3.55
2.25		 302,750 346 9.51 648,375 -35,000
-5.12%
ITC 30-Nov-23 PE 437.50 3.30 0.45
15.79%		 3.90
3.00		 302,400 189 10.37 497,600 -9,600
-1.89%
BEL 30-Nov-23 PE 141.00 1.05 0.05
5.00%		 1.25
0.80		 302,100 53 3.29 467,400 62,700
15.49%
NIFTY 30-Nov-23 PE 18,500.00 3.65 -0.90
-19.78%		 4.95
3.40		 301,200 6,024 12.05 2,577,400 6,550
0.25%
NIFTY 23-Nov-23 PE 17,450.00 0.50 0.00
0.00%		 0.55
0.40		 300,250 6,005 1.41 166,500 17,750
11.93%
NATIONALUM 30-Nov-23 PE 92.00 1.35 -0.50
-27.03%		 1.90
1.35		 300,000 40 4.86 1,012,500 -180,000
-15.09%
LT 30-Nov-23 PE 2,960.00 3.45 0.15
4.55%		 4.75
3.35		 299,700 999 11.72 161,700 -37,800
-18.95%
ICICIBANK 30-Nov-23 PE 890.00 2.20 -1.05
-32.31%		 3.70
2.20		 299,600 428 8.90 305,900 8,400
2.82%
NIFTY 30-Nov-23 PE 19,350.00 21.20 -3.40
-13.82%		 26.65
20.35		 298,450 5,969 73.30 344,200 64,550
23.08%
RELIANCE 30-Nov-23 PE 2,380.00 38.70 5.60
16.92%		 42.65
32.80		 298,000 1,192 116.37 285,000 750
0.26%
LT 30-Nov-23 PE 2,980.00 4.40 0.30
7.32%		 6.25
4.15		 297,900 993 15.34 111,300 2,400
2.20%
MIDCPNIFTY 24-Nov-23 PE 9,300.00 12.80 -21.05
-62.19%		 35.55
9.70		 295,575 5,912 46.05 90,750 35,100
63.07%
CUB 30-Nov-23 PE 143.00 0.70 -1.15
-62.16%		 1.70
0.65		 295,000 59 3.33 430,000 -10,000
-2.27%
IDFCFIRSTB 30-Nov-23 PE 89.00 4.90 0.15
3.16%		 5.35
4.70		 292,500 39 15.15 1,177,500 -52,500
-4.27%
ITC 30-Nov-23 PE 432.50 1.65 0.25
17.86%		 1.85
1.55		 286,400 179 4.84 347,200 25,600
7.96%
ABCAPITAL 30-Nov-23 PE 162.50 0.85 -0.45
-34.62%		 1.25
0.45		 286,200 53 2.46 826,200 156,600
23.39%
BANKNIFTY 22-Nov-23 PE 40,800.00 1.95 0.55
39.29%		 2.75
1.45		 286,065 19,071 5.18 95,790 -34,785
-26.64%
BANKNIFTY 22-Nov-23 PE 44,300.00 590.75 -151.20
-20.38%		 873.15
564.35		 285,135 19,009 2,056.25 604,890 585
0.10%
IDFCFIRSTB 28-Dec-23 PE 80.00 1.30 0.00
0.00%		 1.50
1.30		 285,000 38 4.13 2,640,000 -75,000
-2.76%
OBEROIRLTY 30-Nov-23 PE 1,340.00 14.75 -11.60
-44.02%		 19.55
9.00		 284,200 406 35.16 72,800 37,800
108.00%
PFC 28-Dec-23 PE 300.00 7.20 -1.25
-14.79%		 7.70
6.75		 282,875 73 20.25 771,125 0
0.00%
SUNPHARMA 30-Nov-23 PE 1,190.00 8.50 0.00
0.00%		 10.40
7.50		 282,100 403 25.53 297,500 14,000
4.94%
NIFTY 28-Dec-23 PE 19,800.00 214.20 1.75
0.82%		 233.40
209.45		 281,850 5,637 628.72 430,700 -70,350
-14.04%
GMRINFRA 30-Nov-23 PE 54.00 0.30 0.05
20.00%		 0.35
0.20		 281,250 25 0.70 2,115,000 101,250
5.03%
HINDPETRO 30-Nov-23 PE 290.00 1.50 -0.20
-11.76%		 2.00
1.45		 280,800 104 4.94 2,103,300 -78,300
-3.59%
MARICO 30-Nov-23 PE 525.00 5.65 0.75
15.31%		 6.20
4.30		 280,800 234 14.57 188,400 62,400
49.52%
NIFTY 23-Nov-23 PE 17,650.00 0.55 -0.10
-15.38%		 0.85
0.55		 277,550 5,551 1.67 47,900 -14,950
-23.79%
ICICIBANK 30-Nov-23 PE 905.00 4.10 -1.65
-28.70%		 6.60
4.10		 275,800 394 15.09 214,200 12,600
6.25%
BANKNIFTY 30-Nov-23 PE 43,200.00 145.65 -59.85
-29.12%		 245.60
137.30		 275,640 18,376 542.93 200,370 34,050
20.47%
SUNPHARMA 30-Nov-23 PE 1,180.00 4.70 0.00
0.00%		 6.00
4.10		 275,100 393 13.98 924,700 -15,400
-1.64%
IRCTC 30-Nov-23 PE 650.00 0.95 -0.20
-17.39%		 1.35
0.95		 274,750 314 3.08 539,875 -105,875
-16.40%
DABUR 30-Nov-23 PE 540.00 5.45 -0.30
-5.22%		 7.15
4.50		 273,750 219 15.00 213,750 -15,000
-6.56%
IEX 30-Nov-23 PE 139.00 3.00 -0.35
-10.45%		 3.25
2.35		 273,750 73 7.72 202,500 41,250
25.58%
BEL 30-Nov-23 PE 146.00 2.95 0.15
5.36%		 3.70
2.85		 273,600 48 8.92 387,600 22,800
6.25%
BHEL 28-Dec-23 PE 112.50 0.60 0.15
33.33%		 0.75
0.35		 273,000 52 1.47 42,000 15,750
60.00%
BHEL 30-Nov-23 PE 131.00 0.65 -0.05
-7.14%		 0.80
0.65		 273,000 52 1.91 399,000 -42,000
-9.52%
IOC 30-Nov-23 PE 96.00 0.30 -0.10
-25.00%		 0.40
0.30		 273,000 28 0.90 2,076,750 19,500
0.95%
HCLTECH 30-Nov-23 PE 1,280.00 2.45 -1.55
-38.75%		 3.70
2.25		 272,300 389 7.57 611,100 16,800
2.83%
SAIL 28-Dec-23 PE 80.00 0.45 -0.20
-30.77%		 0.50
0.35		 272,000 34 1.17 1,216,000 40,000
3.40%
HDFCBANK 30-Nov-23 PE 1,460.00 2.85 -0.60
-17.39%		 3.75
2.70		 271,150 493 9.19 1,079,650 -11,000
-1.01%
HDFCLIFE 30-Nov-23 PE 630.00 2.30 -0.30
-11.54%		 3.05
2.00		 270,600 246 6.41 623,700 48,400
8.41%
TCS 30-Nov-23 PE 3,360.00 3.40 -1.50
-30.61%		 4.80
3.20		 270,550 1,546 10.17 122,850 -62,300
-33.65%
IDFCFIRSTB 30-Nov-23 PE 88.00 3.95 0.05
1.28%		 4.50
3.70		 270,000 36 11.29 2,887,500 0
0.00%
BERGEPAINT 30-Nov-23 PE 570.00 3.30 -0.10
-2.94%		 3.75
2.35		 269,280 204 7.92 236,280 26,400
12.58%
HAL 30-Nov-23 PE 2,150.00 46.00 -11.45
-19.93%		 67.45
39.40		 265,800 886 137.15 152,700 17,100
12.61%
NMDC 30-Nov-23 PE 167.00 2.30 -0.70
-23.33%		 2.60
1.70		 265,500 59 6.37 396,000 -13,500
-3.30%
ABFRL 30-Nov-23 PE 215.00 4.05 -0.35
-7.95%		 4.25
3.50		 265,200 102 10.32 764,400 13,000
1.73%
HINDPETRO 30-Nov-23 PE 295.00 2.15 -0.35
-14.00%		 3.00
2.15		 264,600 98 6.91 1,695,600 -102,600
-5.71%
RECLTD 30-Nov-23 PE 270.00 0.20 -0.10
-33.33%		 0.25
0.20		 264,000 132 0.53 2,464,000 -166,000
-6.31%
SBIN 30-Nov-23 PE 510.00 0.30 -0.35
-53.85%		 0.65
0.25		 264,000 176 1.03 669,000 -88,500
-11.68%
DABUR 30-Nov-23 PE 535.00 3.80 -0.35
-8.43%		 5.00
3.15		 263,750 211 10.08 167,500 27,500
19.64%
GODREJPROP 30-Nov-23 PE 1,800.00 13.00 -0.50
-3.70%		 15.50
8.50		 263,625 555 27.52 294,975 41,800
16.51%
PFC 28-Dec-23 PE 310.00 11.05 -2.00
-15.33%		 11.65
10.25		 263,500 68 29.14 302,250 65,875
27.87%
PFC 30-Nov-23 PE 250.00 0.20 -0.05
-20.00%		 0.25
0.20		 263,500 68 0.58 3,580,500 -58,125
-1.60%
IDFCFIRSTB 30-Nov-23 PE 81.00 0.35 0.00
0.00%		 0.45
0.35		 262,500 35 1.08 1,447,500 97,500
7.22%
IEX 30-Nov-23 PE 137.00 1.95 -0.25
-11.36%		 2.05
1.45		 262,500 70 4.65 378,750 -15,000
-3.81%
NATIONALUM 30-Nov-23 PE 89.00 0.45 -0.20
-30.77%		 0.65
0.40		 262,500 35 1.34 1,110,000 -37,500
-3.27%
HCLTECH 30-Nov-23 PE 1,290.00 3.45 -2.50
-42.02%		 4.85
3.15		 261,800 374 9.97 419,300 -7,700
-1.80%
MARICO 30-Nov-23 PE 530.00 8.20 1.20
17.14%		 8.60
6.30		 261,600 218 20.06 308,400 82,800
36.70%
DABUR 30-Nov-23 PE 530.00 2.65 -0.40
-13.11%		 3.50
2.30		 261,250 209 7.08 582,500 16,250
2.87%
AARTIIND 30-Nov-23 PE 520.00 6.20 -0.20
-3.13%		 8.55
5.60		 261,000 261 18.50 378,000 51,000
15.60%
NMDC 30-Nov-23 PE 171.00 4.10 -1.00
-19.61%		 4.65
3.35		 261,000 58 10.60 283,500 -22,500
-7.35%
GAIL 30-Nov-23 PE 120.00 0.35 0.00
0.00%		 0.40
0.30		 260,775 57 0.94 5,842,275 -68,625
-1.16%
HINDPETRO 30-Nov-23 PE 307.50 4.90 -0.75
-13.27%		 6.45
4.90		 259,200 96 15.19 216,000 29,700
15.94%
GMRINFRA 30-Nov-23 PE 53.00 0.15 0.00
0.00%		 0.20
0.15		 258,750 23 0.41 1,417,500 0
0.00%
DIVISLAB 30-Nov-23 PE 3,400.00 5.00 -4.05
-44.75%		 8.00
4.20		 257,600 1,288 13.24 189,000 -9,400
-4.74%
OBEROIRLTY 30-Nov-23 PE 1,370.00 26.75 -48.40
-64.40%		 30.25
16.65		 257,600 368 59.87 60,200 58,800
4,200.00%
BANDHANBNK 30-Nov-23 PE 225.00 10.50 0.40
3.96%		 12.05
10.00		 257,500 103 29.20 1,432,500 67,500
4.95%
JUBLFOOD 30-Nov-23 PE 490.00 1.10 0.25
29.41%		 1.25
0.95		 257,500 206 2.91 232,500 8,750
3.91%
BSOFT 30-Nov-23 PE 590.00 2.80 -0.75
-21.13%		 3.10
1.85		 257,000 257 5.86 252,000 -44,000
-14.86%
BANDHANBNK 30-Nov-23 PE 205.00 1.25 -0.10
-7.41%		 1.70
1.20		 255,000 102 3.72 625,000 -15,000
-2.34%
RBLBANK 30-Nov-23 PE 220.00 2.00 -0.10
-4.76%		 2.95
1.80		 255,000 102 5.84 1,932,500 -250,000
-11.45%
GLENMARK 30-Nov-23 PE 720.00 2.05 -1.45
-41.43%		 3.55
1.85		 254,475 351 5.98 682,950 -10,150
-1.46%
MIDCPNIFTY 24-Nov-23 PE 9,350.00 20.15 -26.65
-56.94%		 48.50
16.15		 254,100 5,082 61.16 96,000 40,200
72.04%
JSWSTEEL 30-Nov-23 PE 750.00 3.40 -0.40
-10.53%		 3.95
3.15		 253,800 376 9.09 585,225 -45,900
-7.27%
AMBUJACEM 30-Nov-23 PE 410.00 1.55 -0.75
-32.61%		 3.05
1.45		 252,000 140 6.10 1,103,400 9,000
0.82%
NMDC 30-Nov-23 PE 166.00 1.95 -0.55
-22.00%		 2.30
1.50		 252,000 56 4.91 261,000 -40,500
-13.43%
CIPLA 30-Nov-23 PE 1,220.00 5.60 0.40
7.69%		 8.70
5.60		 251,550 387 17.36 247,000 42,900
21.02%
INDHOTEL 30-Nov-23 PE 405.00 1.60 -1.80
-52.94%		 2.65
1.50		 250,000 125 4.83 398,000 -38,000
-8.72%
TATAMOTORS 30-Nov-23 PE 700.00 25.50 2.50
10.87%		 25.50
20.30		 249,375 175 57.23 648,375 11,400
1.79%
SBILIFE 30-Nov-23 PE 1,380.00 8.15 -0.20
-2.40%		 9.50
6.75		 249,000 332 20.29 162,750 -8,250
-4.82%
SAIL 28-Dec-23 PE 85.00 1.20 -3.00
-71.43%		 1.40
1.20		 248,000 31 3.25 544,000 8,000
1.49%
HINDALCO 30-Nov-23 PE 495.00 5.35 -1.55
-22.46%		 6.25
4.40		 247,800 177 13.36 277,200 12,600
4.76%
CANFINHOME 30-Nov-23 PE 740.00 2.90 -2.60
-47.27%		 4.85
1.85		 246,675 253 5.99 195,000 -14,625
-6.98%
BEL 28-Dec-23 PE 140.00 2.45 0.15
6.52%		 2.90
2.30		 245,100 43 5.78 638,400 131,100
25.84%
ASHOKLEY 30-Nov-23 PE 167.00 0.90 0.30
50.00%		 1.15
0.75		 245,000 49 2.38 625,000 45,000
7.76%
BIOCON 30-Nov-23 PE 227.50 0.80 -1.30
-61.90%		 2.00
0.80		 245,000 98 2.82 325,000 -27,500
-7.80%
RELIANCE 30-Nov-23 PE 2,400.00 53.85 6.90
14.70%		 58.25
46.95		 245,000 980 133.23 1,020,250 -33,750
-3.20%
KOTAKBANK 30-Nov-23 PE 1,700.00 2.00 -0.85
-29.82%		 3.65
1.95		 244,400 611 7.06 606,800 -58,800
-8.83%
ABFRL 30-Nov-23 PE 210.00 2.10 -0.20
-8.70%		 2.20
1.70		 244,400 94 4.94 1,201,200 -44,200
-3.55%
CHOLAFIN 30-Nov-23 PE 1,130.00 21.55 -4.55
-17.43%		 27.00
17.70		 244,375 391 51.25 95,000 -11,250
-10.59%
M&MFIN 30-Nov-23 PE 265.00 2.45 -0.35
-12.50%		 3.00
2.20		 244,000 122 6.51 648,000 -48,000
-6.90%
TVSMOTOR 30-Nov-23 PE 1,720.00 23.60 4.30
22.28%		 23.95
14.50		 243,950 697 47.47 135,450 -11,200
-7.64%
CANFINHOME 30-Nov-23 PE 760.00 7.05 -5.25
-42.68%		 11.20
4.35		 243,750 250 16.06 99,450 11,700
13.33%
HDFCLIFE 30-Nov-23 PE 640.00 4.50 -0.30
-6.25%		 5.75
3.85		 243,100 221 11.13 411,400 56,100
15.79%
APOLLOHOSP 30-Nov-23 PE 5,500.00 85.60 -13.15
-13.32%		 95.85
53.85		 243,000 1,944 178.19 100,125 21,875
27.96%
NMDC 30-Nov-23 PE 172.00 4.80 -0.95
-16.52%		 5.20
3.70		 243,000 54 11.18 279,000 18,000
6.90%
BANKNIFTY 22-Nov-23 PE 40,900.00 1.90 0.45
31.03%		 2.15
1.45		 241,710 16,114 4.13 125,685 -21,465
-14.59%
COALINDIA 30-Nov-23 PE 322.50 0.65 -0.15
-18.75%		 0.80
0.55		 241,500 115 1.52 825,300 69,300
9.17%
BAJAJFINSV 30-Nov-23 PE 1,560.00 11.40 0.95
9.09%		 11.40
9.70		 241,000 482 25.47 245,500 13,000
5.59%
NIFTY 28-Dec-23 PE 19,500.00 124.20 0.50
0.40%		 135.45
121.50		 240,100 4,802 311.31 1,286,550 52,250
4.23%
ASHOKLEY 28-Dec-23 PE 165.00 2.25 0.55
32.35%		 2.60
2.15		 240,000 48 5.71 1,130,000 140,000
14.14%
CUB 30-Nov-23 PE 147.00 1.50 -1.95
-56.52%		 3.40
1.50		 240,000 48 5.21 365,000 0
0.00%
BANKNIFTY 30-Nov-23 PE 43,300.00 170.00 -66.55
-28.13%		 284.15
160.40		 239,415 15,961 545.63 115,215 12,735
12.43%
SBICARD 30-Nov-23 PE 690.00 1.75 -2.50
-58.82%		 3.90
1.55		 239,200 299 6.39 192,800 -19,200
-9.06%
NIFTY 23-Nov-23 PE 17,550.00 0.55 0.00
0.00%		 0.60
0.45		 239,150 4,783 1.17 82,100 24,550
42.66%
APOLLOHOSP 30-Nov-23 PE 5,400.00 43.95 -8.50
-16.21%		 50.00
26.05		 238,125 1,905 86.53 133,000 -9,875
-6.91%
BSOFT 30-Nov-23 PE 580.00 1.90 -0.25
-11.63%		 2.10
1.20		 238,000 238 3.86 837,000 -9,000
-1.06%
HINDPETRO 30-Nov-23 PE 280.00 0.70 -0.05
-6.67%		 0.95
0.70		 237,600 88 1.97 1,965,600 0
0.00%
RBLBANK 28-Dec-23 PE 200.00 2.15 1.60
290.91%		 2.15
1.50		 237,500 95 4.23 150,000 0
0.00%
NTPC 30-Nov-23 PE 230.00 0.05 -0.10
-66.67%		 0.15
0.05		 237,000 79 0.24 3,699,000 -69,000
-1.83%
BANKBARODA 30-Nov-23 PE 205.00 7.70 -1.65
-17.65%		 9.05
7.55		 236,925 81 19.24 1,491,750 -52,650
-3.41%
CHOLAFIN 30-Nov-23 PE 1,120.00 17.25 -4.80
-21.77%		 21.80
14.20		 236,875 379 41.90 205,000 -12,500
-5.75%
INFY 30-Nov-23 PE 1,410.00 3.65 -0.90
-19.78%		 4.35
3.00		 236,000 590 8.94 385,600 5,600
1.47%
HAL 30-Nov-23 PE 2,125.00 32.85 -9.90
-23.16%		 51.55
28.00		 235,500 785 93.00 81,900 19,200
30.62%
SBILIFE 30-Nov-23 PE 1,340.00 2.15 -0.90
-29.51%		 4.20
2.10		 235,500 314 6.10 114,750 -120,750
-51.27%
ITC 30-Nov-23 PE 425.00 0.60 0.05
9.09%		 0.70
0.55		 235,200 147 1.43 872,000 30,400
3.61%
KOTAKBANK 30-Nov-23 PE 1,770.00 16.90 -1.75
-9.38%		 26.00
16.00		 235,200 588 49.25 122,000 -24,000
-16.44%
TITAN 30-Nov-23 PE 3,300.00 23.00 1.30
5.99%		 26.45
19.65		 234,375 625 53.70 318,750 -8,250
-2.52%
SBIN 28-Dec-23 PE 540.00 3.80 -1.30
-25.49%		 5.50
3.80		 234,000 156 10.34 354,000 -9,000
-2.48%
MARICO 30-Nov-23 PE 520.00 3.75 0.50
15.38%		 4.05
2.65		 232,800 194 7.85 260,400 4,800
1.88%
FINNIFTY 21-Nov-23 PE 17,500.00 0.30 0.00
0.00%		 0.35
0.20		 232,560 145 0.65 56,400 9,880
21.24%
ABCAPITAL 30-Nov-23 PE 175.00 5.55 -0.95
-14.62%		 6.60
5.55		 232,200 43 14.23 1,317,600 -10,800
-0.81%
L&TFH 30-Nov-23 PE 136.00 1.65 0.00
0.00%		 1.95
1.40		 232,024 52 3.94 352,498 35,696
11.27%
PNB 28-Dec-23 PE 70.00 0.70 -0.30
-30.00%		 0.95
0.70		 232,000 29 1.81 2,512,000 -112,000
-4.27%
EXIDEIND 30-Nov-23 PE 260.00 0.35 -0.10
-22.22%		 0.55
0.30		 230,400 64 0.90 1,040,400 -43,200
-3.99%
CANFINHOME 30-Nov-23 PE 770.00 10.70 -6.45
-37.61%		 16.45
6.75		 230,100 236 22.48 86,775 36,075
71.15%
INDUSINDBK 30-Nov-23 PE 1,440.00 4.85 -1.40
-22.40%		 7.00
4.85		 229,000 458 12.96 604,000 32,500
5.69%
IRCTC 30-Nov-23 PE 710.00 15.95 2.90
22.22%		 16.50
11.65		 228,375 261 32.89 598,500 0
0.00%
LICHSGFIN 30-Nov-23 PE 445.00 1.05 -0.85
-44.74%		 2.20
1.05		 228,000 114 3.74 276,000 -26,000
-8.61%
MANAPPURAM 30-Nov-23 PE 175.00 15.40 -10.10
-39.61%		 19.40
14.85		 228,000 38 38.21 108,000 0
0.00%
KOTAKBANK 30-Nov-23 PE 1,720.00 3.50 -1.20
-25.53%		 6.40
3.30		 227,600 569 10.86 293,600 -4,800
-1.61%
BANDHANBNK 28-Dec-23 PE 200.00 2.65 0.30
12.77%		 3.10
2.65		 227,500 91 6.39 617,500 65,000
11.76%
ITC 30-Nov-23 PE 442.50 5.95 0.65
12.26%		 6.80
5.60		 227,200 142 14.13 398,400 41,600
11.66%
MOTHERSON 30-Nov-23 PE 87.00 0.75 0.05
7.14%		 0.85
0.75		 227,200 32 1.82 894,600 35,500
4.13%
BPCL 30-Nov-23 PE 395.00 7.90 -1.25
-13.66%		 10.25
7.75		 226,800 126 20.64 606,600 -1,800
-0.30%
BPCL 30-Nov-23 PE 400.00 11.35 -1.70
-13.03%		 14.00
11.35		 226,800 126 28.44 714,600 -12,600
-1.73%
COALINDIA 30-Nov-23 PE 300.00 0.25 -0.05
-16.67%		 0.25
0.20		 226,800 108 0.45 3,639,300 -25,200
-0.69%
BHEL 30-Nov-23 PE 132.00 0.75 -0.05
-6.25%		 0.90
0.75		 225,750 43 1.81 813,750 -89,250
-9.88%
IDFCFIRSTB 30-Nov-23 PE 90.00 5.60 -0.05
-0.88%		 6.35
5.60		 225,000 30 13.59 9,337,500 -82,500
-0.88%
NTPC 30-Nov-23 PE 241.00 0.40 -0.15
-27.27%		 0.45
0.35		 225,000 75 0.88 1,275,000 51,000
4.17%
ICICIBANK 30-Nov-23 PE 940.00 18.00 -2.75
-13.25%		 23.75
17.90		 224,700 321 46.76 1,990,800 -53,200
-2.60%
INDUSTOWER 30-Nov-23 PE 180.00 1.55 -0.50
-24.39%		 1.80
1.40		 224,400 66 3.55 1,305,600 -71,400
-5.19%
IBULHSGFIN 30-Nov-23 PE 180.00 2.05 -0.15
-6.82%		 2.20
1.80		 224,400 44 4.53 1,101,600 76,500
7.46%
IOC 30-Nov-23 PE 91.00 0.15 0.00
0.00%		 0.15
0.10		 224,250 23 0.27 1,930,500 29,250
1.54%
WIPRO 30-Nov-23 PE 387.50 0.95 -0.75
-44.12%		 1.70
0.90		 223,500 149 2.39 349,500 -48,000
-12.08%
TECHM 30-Nov-23 PE 1,160.00 2.85 -1.80
-38.71%		 4.25
2.45		 222,600 371 6.86 219,000 0
0.00%
COFORGE 30-Nov-23 PE 5,500.00 57.15 -3.20
-5.30%		 61.20
29.65		 222,450 1,483 103.08 101,250 12,600
14.21%
HDFCBANK 30-Nov-23 PE 1,440.00 1.75 -0.45
-20.45%		 2.30
1.65		 222,200 404 4.36 833,250 15,400
1.88%
TCS 30-Nov-23 PE 3,520.00 36.00 -9.25
-20.44%		 46.00
32.80		 221,550 1,266 84.01 143,850 42,350
41.72%
INDUSINDBK 30-Nov-23 PE 1,460.00 7.85 -2.25
-22.28%		 11.30
7.85		 221,500 443 20.27 556,000 21,000
3.93%
IEX 30-Nov-23 PE 133.00 0.60 -0.25
-29.41%		 0.75
0.45		 221,250 59 1.28 423,750 -26,250
-5.83%
NMDC 30-Nov-23 PE 145.00 0.10 -0.05
-33.33%		 0.10
0.05		 220,500 49 0.15 1,363,500 0
0.00%
TATACONSUM 30-Nov-23 PE 930.00 11.00 0.95
9.45%		 11.30
8.15		 220,500 245 21.28 218,700 3,600
1.67%
WIPRO 30-Nov-23 PE 370.00 0.25 -0.05
-16.67%		 0.35
0.20		 220,500 147 0.60 1,023,000 12,000
1.19%
ASHOKLEY 28-Dec-23 PE 160.00 1.20 0.30
33.33%		 1.40
1.15		 220,000 44 2.79 510,000 115,000
29.11%
FEDERALBNK 30-Nov-23 PE 142.00 0.45 -0.05
-10.00%		 0.65
0.40		 220,000 44 1.21 685,000 -10,000
-1.44%
FEDERALBNK 30-Nov-23 PE 143.00 0.60 -0.10
-14.29%		 0.85
0.55		 220,000 44 1.61 625,000 -20,000
-3.10%
LICHSGFIN 30-Nov-23 PE 455.00 2.65 -0.90
-25.35%		 4.50
2.65		 220,000 110 7.96 320,000 -6,000
-1.84%
TATASTEEL 30-Nov-23 PE 117.00 0.20 -0.05
-20.00%		 0.25
0.20		 220,000 40 0.46 2,656,500 55,000
2.11%
AARTIIND 30-Nov-23 PE 525.00 8.30 -0.15
-1.78%		 11.00
7.55		 219,000 219 20.91 106,000 -2,000
-1.85%
ICICIPRULI 30-Nov-23 PE 550.00 6.20 1.10
21.57%		 6.75
5.15		 219,000 146 13.27 285,000 33,000
13.10%
GLENMARK 30-Nov-23 PE 740.00 2.80 -2.75
-49.55%		 4.60
2.60		 218,950 302 7.55 250,850 18,125
7.79%
SBICARD 30-Nov-23 PE 750.00 17.35 -12.35
-41.58%		 29.55
16.05		 218,400 273 44.84 273,600 11,200
4.27%
NIFTY 23-Nov-23 PE 17,750.00 0.65 -0.05
-7.14%		 3.30
0.55		 217,750 4,355 1.39 104,850 -5,150
-4.68%
MIDCPNIFTY 20-Nov-23 PE 8,800.00 0.05 -0.20
-80.00%		 0.15
0.05		 217,650 544 0.20 180,750 10,200
5.98%
NATIONALUM 30-Nov-23 PE 91.00 0.90 -0.45
-33.33%		 1.40
0.90		 217,500 29 2.48 1,147,500 7,500
0.66%
SBILIFE 30-Nov-23 PE 1,410.00 21.90 2.00
10.05%		 22.60
17.70		 217,500 290 44.96 83,250 -12,000
-12.60%
UPL 30-Nov-23 PE 550.00 3.90 0.25
6.85%		 4.45
3.25		 217,100 167 8.55 789,100 0
0.00%
HDFCBANK 30-Nov-23 PE 1,450.00 2.20 -0.55
-20.00%		 2.85
2.05		 216,700 394 5.61 1,414,600 -14,850
-1.04%
HAL 30-Nov-23 PE 2,075.00 14.55 -5.45
-27.25%		 26.75
12.05		 216,600 722 38.81 105,600 -9,600
-8.33%
INFY 30-Nov-23 PE 1,460.00 22.45 -3.85
-14.64%		 24.95
18.60		 216,400 541 46.66 285,600 -2,000
-0.70%
AXISBANK 30-Nov-23 PE 900.00 0.45 -0.25
-35.71%		 0.85
0.45		 216,250 346 1.43 460,625 31,250
7.28%
DLF 30-Nov-23 PE 570.00 0.70 -0.05
-6.67%		 0.70
0.50		 216,150 131 1.19 1,125,300 -37,950
-3.26%
IRCTC 30-Nov-23 PE 705.00 12.85 2.40
22.97%		 13.45
9.35		 216,125 247 25.65 92,750 18,375
24.71%
PVRINOX 30-Nov-23 PE 1,600.00 5.10 -4.60
-47.42%		 9.70
4.00		 216,117 531 12.92 260,887 34,595
15.29%
CANBK 28-Dec-23 PE 370.00 2.65 -0.95
-26.39%		 3.30
2.65		 216,000 80 5.90 445,500 13,500
3.13%
NTPC 30-Nov-23 PE 247.50 1.65 -0.40
-19.51%		 1.65
1.20		 216,000 72 3.20 420,000 21,000
5.26%
BHEL 30-Nov-23 PE 136.00 1.30 -0.10
-7.14%		 1.70
1.30		 215,250 41 3.21 777,000 0
0.00%
CUB 30-Nov-23 PE 142.00 0.60 -0.95
-61.29%		 1.35
0.50		 215,000 43 2.06 220,000 20,000
10.00%
IOC 30-Nov-23 PE 94.00 0.20 -0.05
-20.00%		 0.30
0.15		 214,500 22 0.49 3,207,750 48,750
1.54%
GMRINFRA 30-Nov-23 PE 59.00 2.25 0.50
28.57%		 2.50
1.75		 213,750 19 4.64 6,131,250 0
0.00%
SBILIFE 30-Nov-23 PE 1,420.00 27.95 2.70
10.69%		 28.50
23.30		 213,750 285 57.20 157,500 -74,250
-32.04%
NIFTY 23-Nov-23 PE 17,400.00 0.45 -0.10
-18.18%		 0.60
0.45		 213,600 4,272 1.05 342,750 19,150
5.92%
BANKNIFTY 22-Nov-23 PE 37,000.00 0.70 0.10
16.67%		 0.85
0.60		 213,435 14,229 1.56 111,525 -88,845
-44.34%
IGL 30-Nov-23 PE 370.00 2.30 0.55
31.43%		 2.60
1.75		 213,125 155 4.58 354,750 23,375
7.05%
TECHM 30-Nov-23 PE 1,180.00 4.95 -3.30
-40.00%		 7.85
4.45		 213,000 355 12.12 226,200 5,400
2.45%
COALINDIA 30-Nov-23 PE 355.00 10.15 -2.80
-21.62%		 11.80
8.55		 212,100 101 20.59 302,400 18,900
6.67%
CIPLA 30-Nov-23 PE 1,210.00 4.70 0.60
14.63%		 6.60
4.35		 211,900 326 10.93 181,350 -43,550
-19.36%
AXISBANK 30-Nov-23 PE 1,020.00 27.70 0.30
1.09%		 37.65
27.70		 211,875 339 67.61 401,250 -106,875
-21.03%
INFY 30-Nov-23 PE 1,380.00 1.35 -0.30
-18.18%		 1.80
1.25		 211,600 529 3.07 516,400 24,000
4.87%
ASIANPAINT 30-Nov-23 PE 3,200.00 71.55 17.40
32.13%		 73.95
57.80		 211,200 1,056 143.59 230,400 -3,000
-1.29%
SBILIFE 30-Nov-23 PE 1,350.00 2.65 -1.10
-29.33%		 4.85
2.65		 210,750 281 7.12 282,000 -66,000
-18.97%
BANKNIFTY 22-Nov-23 PE 37,500.00 0.70 0.10
16.67%		 0.80
0.60		 210,300 14,020 1.45 232,080 -22,965
-9.00%
BHEL 30-Nov-23 PE 143.00 4.10 -0.15
-3.53%		 5.20
4.10		 210,000 40 9.30 220,500 78,750
55.56%
NATIONALUM 30-Nov-23 PE 93.00 1.70 -0.80
-32.00%		 2.50
1.70		 210,000 28 4.35 840,000 -7,500
-0.88%
TATAPOWER 28-Dec-23 PE 260.00 6.55 0.35
5.65%		 6.95
5.80		 209,250 62 13.22 658,125 138,375
26.62%
HDFCLIFE 30-Nov-23 PE 645.00 6.35 -0.35
-5.22%		 7.90
5.60		 209,000 190 13.42 225,500 -3,300
-1.44%
INDUSINDBK 30-Nov-23 PE 1,400.00 2.60 -0.70
-21.21%		 3.60
2.55		 209,000 418 6.12 1,111,000 -18,000
-1.59%
POWERGRID 30-Nov-23 PE 212.00 3.65 -0.75
-17.05%		 4.40
3.45		 208,800 58 7.98 280,800 -7,200
-2.50%
FINNIFTY 21-Nov-23 PE 18,550.00 0.50 -0.05
-9.09%		 0.60
0.40		 208,240 2,777 1.06 189,160 7,520
4.14%
LT 30-Nov-23 PE 3,020.00 7.85 0.70
9.79%		 11.80
7.10		 207,000 690 19.42 86,400 -13,500
-13.51%
TCS 30-Nov-23 PE 3,480.00 19.55 -6.45
-24.81%		 30.00
17.80		 206,850 1,182 43.29 111,650 -350
-0.31%
BAJAJFINSV 30-Nov-23 PE 1,580.00 16.20 1.80
12.50%		 16.20
13.70		 206,500 413 30.67 596,500 -17,000
-2.77%
OBEROIRLTY 30-Nov-23 PE 1,320.00 9.90 -8.45
-46.05%		 18.35
6.30		 206,500 295 17.70 79,800 -16,800
-17.39%
FINNIFTY 21-Nov-23 PE 18,400.00 0.50 0.00
0.00%		 1.85
0.25		 206,440 1,180 0.97 130,600 18,440
16.44%
DLF 30-Nov-23 PE 595.00 1.60 0.05
3.23%		 1.60
1.05		 206,250 125 2.50 542,850 6,600
1.23%
CANFINHOME 30-Nov-23 PE 750.00 4.30 -4.25
-49.71%		 7.55
2.80		 205,725 211 8.41 166,725 -3,900
-2.29%
BEL 30-Nov-23 PE 150.00 6.10 0.85
16.19%		 6.25
5.25		 205,200 36 11.88 416,100 5,700
1.39%
BPCL 30-Nov-23 PE 360.00 0.35 -0.10
-22.22%		 0.50
0.35		 205,200 114 0.82 1,798,200 -14,400
-0.79%
BSOFT 30-Nov-23 PE 625.00 12.80 -3.10
-19.50%		 14.30
9.30		 205,000 205 24.42 57,000 -34,000
-37.36%
IOC 30-Nov-23 PE 93.00 0.15 -0.05
-25.00%		 0.25
0.15		 204,750 21 0.31 3,159,000 -39,000
-1.22%
AUROPHARMA 30-Nov-23 PE 930.00 1.55 -1.00
-39.22%		 2.40
1.40		 204,600 186 3.42 346,500 -84,700
-19.64%
AXISBANK 28-Dec-23 PE 950.00 7.70 0.10
1.32%		 10.70
7.60		 204,375 327 19.15 270,625 40,625
17.66%
DIVISLAB 30-Nov-23 PE 3,300.00 2.95 -2.35
-44.34%		 4.70
2.65		 204,000 1,020 6.85 256,200 600
0.23%
COALINDIA 30-Nov-23 PE 327.50 0.95 -0.30
-24.00%		 1.20
0.80		 203,700 97 1.96 403,200 -10,500
-2.54%
HEROMOTOCO 30-Nov-23 PE 3,200.00 10.45 -1.25
-10.68%		 11.70
7.85		 203,700 679 19.76 366,900 -15,300
-4.00%
TCS 30-Nov-23 PE 3,440.00 10.05 -3.70
-26.91%		 14.00
9.10		 203,525 1,163 22.31 181,475 9,625
5.60%
CANBK 30-Nov-23 PE 360.00 0.50 -0.20
-28.57%		 0.70
0.50		 202,500 75 1.17 1,954,800 16,200
0.84%
IDFCFIRSTB 28-Dec-23 PE 85.00 3.45 -0.10
-2.82%		 3.90
3.35		 202,500 27 7.37 2,617,500 -75,000
-2.79%
JINDALSTEL 30-Nov-23 PE 620.00 1.60 -0.75
-31.91%		 1.95
1.50		 202,500 162 3.56 506,250 -50,000
-8.99%
TECHM 30-Nov-23 PE 1,170.00 3.80 -2.35
-38.21%		 5.55
3.30		 201,600 336 8.53 235,200 3,000
1.29%
VOLTAS 30-Nov-23 PE 800.00 3.40 -1.60
-32.00%		 6.70
3.35		 201,600 336 10.52 268,800 4,800
1.82%
L&TFH 30-Nov-23 PE 144.00 4.60 -0.35
-7.07%		 5.80
4.45		 200,790 45 10.56 606,832 -13,386
-2.16%
TATACONSUM 30-Nov-23 PE 920.00 6.40 0.50
8.47%		 6.40
4.70		 200,700 223 10.64 450,000 26,100
6.16%
VEDL 30-Nov-23 PE 220.00 0.60 -0.15
-20.00%		 0.75
0.55		 200,000 100 1.24 2,332,000 -24,000
-1.02%
LUPIN 30-Nov-23 PE 1,180.00 8.20 -4.35
-34.66%		 11.85
7.65		 199,750 235 19.34 225,250 0
0.00%
BANKNIFTY 30-Nov-23 PE 43,100.00 126.45 -52.90
-29.50%		 226.55
118.50		 199,635 13,309 327.90 104,610 44,925
75.27%
MOTHERSON 30-Nov-23 PE 89.00 1.50 0.25
20.00%		 1.70
1.25		 198,800 28 2.94 617,700 28,400
4.82%
BAJFINANCE 30-Nov-23 PE 7,300.00 192.25 42.60
28.47%		 195.05
149.25		 198,125 1,585 344.78 283,250 -5,000
-1.73%
TVSMOTOR 30-Nov-23 PE 1,680.00 9.35 0.95
11.31%		 9.35
6.05		 198,100 566 15.21 163,800 -12,600
-7.14%
JSWSTEEL 30-Nov-23 PE 760.00 6.20 -0.40
-6.06%		 7.05
5.85		 197,775 293 12.82 463,725 30,375
7.01%
TVSMOTOR 30-Nov-23 PE 1,760.00 49.30 9.50
23.87%		 49.30
33.00		 197,750 565 80.58 42,000 13,300
46.34%
AUROPHARMA 30-Nov-23 PE 900.00 1.00 -0.45
-31.03%		 1.35
0.85		 196,900 179 1.89 953,700 -69,300
-6.77%
TECHM 30-Nov-23 PE 1,190.00 7.15 -4.05
-36.16%		 10.50
6.20		 196,800 328 15.19 108,000 -3,000
-2.70%
GAIL 30-Nov-23 PE 127.00 2.80 0.40
16.67%		 3.00
2.35		 196,725 43 5.37 768,600 -36,600
-4.55%
SBILIFE 30-Nov-23 PE 1,360.00 3.60 -1.00
-21.74%		 5.80
3.40		 196,500 262 8.39 228,750 -18,000
-7.29%
JUBLFOOD 30-Nov-23 PE 525.00 10.35 2.40
30.19%		 10.35
7.00		 196,250 157 18.04 130,000 -26,250
-16.80%
ADANIPORTS 30-Nov-23 PE 780.00 4.10 -0.20
-4.65%		 4.90
3.55		 196,000 245 8.39 603,200 26,400
4.58%
NIFTY 28-Dec-23 PE 19,600.00 147.25 0.05
0.03%		 161.50
144.40		 196,000 3,920 301.21 381,850 -21,250
-5.27%
TATACONSUM 30-Nov-23 PE 900.00 2.00 0.00
0.00%		 2.10
1.50		 195,300 217 3.59 1,353,600 14,400
1.08%
GLENMARK 30-Nov-23 PE 760.00 4.70 -5.10
-52.04%		 8.60
4.35		 195,025 269 13.05 130,500 21,750
20.00%
DIVISLAB 30-Nov-23 PE 3,450.00 6.30 -6.00
-48.78%		 10.90
5.70		 194,800 974 12.84 73,600 5,400
7.92%
TRENT 30-Nov-23 PE 2,500.00 12.00 -4.25
-26.15%		 15.10
10.10		 194,800 487 23.88 287,200 13,200
4.82%
HDFCLIFE 30-Nov-23 PE 625.00 1.60 -0.35
-17.95%		 2.20
1.50		 194,700 177 3.35 264,000 35,200
15.38%
EXIDEIND 30-Nov-23 PE 282.50 4.70 -0.95
-16.81%		 6.00
3.90		 194,400 54 9.14 122,400 25,200
25.93%
HINDPETRO 30-Nov-23 PE 285.00 1.00 -0.15
-13.04%		 1.45
1.00		 194,400 72 2.43 710,100 35,100
5.20%
BHEL 30-Nov-23 PE 145.00 5.70 0.20
3.64%		 6.65
5.65		 194,250 37 11.31 504,000 36,750
7.87%
INDHOTEL 30-Nov-23 PE 390.00 0.40 -0.45
-52.94%		 0.75
0.35		 194,000 97 1.01 670,000 -38,000
-5.37%
VEDL 30-Nov-23 PE 245.00 8.45 -0.60
-6.63%		 9.20
7.30		 194,000 97 15.75 938,000 4,000
0.43%
NMDC 30-Nov-23 PE 180.00 10.70 -0.80
-6.96%		 11.20
9.05		 193,500 43 19.35 1,557,000 -112,500
-6.74%
COALINDIA 30-Nov-23 PE 360.00 13.50 -3.35
-19.88%		 14.65
11.85		 193,200 92 25.66 270,900 27,300
11.21%
FINNIFTY 21-Nov-23 PE 18,300.00 0.40 -0.05
-11.11%		 0.50
0.25		 193,040 1,103 0.79 73,680 27,320
58.93%
LT 30-Nov-23 PE 2,940.00 2.90 0.30
11.54%		 3.70
2.70		 192,900 643 6.19 122,700 1,500
1.24%
TATASTEEL 30-Nov-23 PE 110.00 0.10 0.00
0.00%		 0.10
0.05		 192,500 35 0.15 9,344,500 71,500
0.77%
M&MFIN 30-Nov-23 PE 275.00 6.00 -0.75
-11.11%		 7.25
5.50		 192,000 96 11.94 634,000 4,000
0.63%
RECLTD 30-Nov-23 PE 322.50 1.60 -0.70
-30.43%		 2.15
1.30		 192,000 96 2.94 294,000 -26,000
-8.13%
OBEROIRLTY 30-Nov-23 PE 1,280.00 4.90 -2.80
-36.36%		 5.25
3.30		 191,100 273 7.55 37,800 -16,800
-30.77%
LTIM 30-Nov-23 PE 5,900.00 312.90 -54.40
-14.81%		 333.60
274.05		 190,500 1,270 576.01 5,850 2,700
85.71%
AUROPHARMA 30-Nov-23 PE 940.00 1.95 -1.00
-33.90%		 2.55
1.65		 190,300 173 3.65 372,900 20,900
5.94%
BAJFINANCE 30-Nov-23 PE 7,150.00 112.70 26.45
30.67%		 115.30
83.50		 190,250 1,522 195.88 87,625 6,750
8.35%
IRCTC 30-Nov-23 PE 685.00 4.55 0.80
21.33%		 4.65
3.30		 189,875 217 7.63 142,625 875
0.62%
PFC 30-Nov-23 PE 230.00 0.15 -0.05
-25.00%		 0.20
0.15		 189,875 49 0.30 2,173,875 -96,875
-4.27%
TATAMOTORS 30-Nov-23 PE 600.00 0.45 -0.05
-10.00%		 0.50
0.40		 189,525 133 0.83 2,331,300 -51,300
-2.15%
NTPC 30-Nov-23 PE 237.50 0.15 -0.10
-40.00%		 0.25
0.15		 189,000 63 0.36 516,000 -3,000
-0.58%
BANKNIFTY 22-Nov-23 PE 40,700.00 1.80 0.45
33.33%		 2.25
1.00		 187,635 12,509 3.02 54,465 -29,820
-35.38%
NATIONALUM 30-Nov-23 PE 88.00 0.30 -0.20
-40.00%		 0.45
0.30		 187,500 25 0.75 937,500 -82,500
-8.09%
RBLBANK 30-Nov-23 PE 235.00 8.75 1.85
26.81%		 10.00
6.30		 187,500 75 14.81 920,000 -180,000
-16.36%
MARUTI 30-Nov-23 PE 10,500.00 82.80 -7.30
-8.10%		 125.00
67.00		 186,950 3,739 157.28 137,550 1,050
0.77%
TATAMOTORS 30-Nov-23 PE 620.00 0.60 0.00
0.00%		 0.60
0.50		 186,675 131 1.08 1,500,525 -44,175
-2.86%
AXISBANK 30-Nov-23 PE 1,010.00 21.00 0.15
0.72%		 29.90
20.35		 185,625 297 45.29 376,875 -60,000
-13.73%
ICICIGI 30-Nov-23 PE 1,420.00 12.55 0.75
6.36%		 20.30
12.20		 185,500 371 29.33 187,500 82,500
78.57%
JUBLFOOD 30-Nov-23 PE 530.00 13.50 2.65
24.42%		 13.50
9.65		 185,000 148 22.11 102,500 -13,750
-11.83%
AXISBANK 30-Nov-23 PE 920.00 0.85 -0.40
-32.00%		 1.80
0.85		 185,000 296 2.39 251,875 8,125
3.33%
ADANIENT 30-Nov-23 PE 2,250.00 84.30 6.15
7.87%		 100.70
75.20		 183,600 612 159.14 216,600 -1,800
-0.82%
JUBLFOOD 30-Nov-23 PE 515.00 5.00 1.35
36.99%		 5.25
3.00		 182,500 146 8.27 358,750 -13,750
-3.69%
M&MFIN 30-Nov-23 PE 260.00 1.55 -0.30
-16.22%		 1.90
1.35		 182,000 91 3.04 962,000 -102,000
-9.59%
NIFTY 30-Nov-23 PE 19,850.00 152.25 -6.70
-4.22%		 182.50
148.95		 181,550 3,631 306.13 206,500 -14,200
-6.43%
LALPATHLAB 30-Nov-23 PE 2,700.00 56.30 1.30
2.36%		 70.00
30.45		 181,500 605 74.63 96,900 46,200
91.12%
ONGC 30-Nov-23 PE 185.00 0.15 0.00
0.00%		 0.15
0.10		 180,950 47 0.22 4,785,550 -30,800
-0.64%
EXIDEIND 30-Nov-23 PE 272.50 1.25 -0.55
-30.56%		 1.85
1.10		 180,000 50 2.54 406,800 50,400
14.14%
PETRONET 30-Nov-23 PE 193.00 1.85 -0.05
-2.63%		 2.15
1.70		 180,000 60 3.49 2,589,000 -78,000
-2.92%
TCS 30-Nov-23 PE 3,420.00 7.30 -2.85
-28.08%		 10.10
6.65		 179,725 1,027 14.18 131,250 -13,125
-9.09%
INDIGO 30-Nov-23 PE 2,600.00 22.90 -13.50
-37.09%		 42.00
22.00		 179,400 598 52.13 142,500 8,700
6.50%
DIXON 30-Nov-23 PE 5,500.00 115.00 -31.75
-21.64%		 141.45
93.65		 179,100 1,791 208.83 55,500 33,400
151.13%
VOLTAS 30-Nov-23 PE 820.00 8.85 -2.90
-24.68%		 15.00
8.65		 178,800 298 21.80 248,400 -1,800
-0.72%
BHEL 30-Nov-23 PE 126.00 0.35 -0.05
-12.50%		 0.45
0.35		 178,500 34 0.70 462,000 -42,000
-8.33%
L&TFH 30-Nov-23 PE 134.00 1.15 0.00
0.00%		 1.45
1.15		 178,480 40 2.32 406,042 17,848
4.60%
AMBUJACEM 30-Nov-23 PE 425.00 6.85 -1.60
-18.93%		 10.70
6.60		 178,200 99 15.20 199,800 -1,800
-0.89%
M&M 30-Nov-23 PE 1,590.00 42.00 18.60
79.49%		 42.40
22.95		 177,100 506 59.51 71,750 -6,650
-8.48%
BEL 30-Nov-23 PE 147.00 3.95 0.65
19.70%		 4.35
3.40		 176,700 31 6.79 256,500 5,700
2.27%
COALINDIA 30-Nov-23 PE 315.00 0.35 -0.10
-22.22%		 0.40
0.30		 176,400 84 0.62 1,203,300 -58,800
-4.66%
HINDALCO 30-Nov-23 PE 475.00 1.45 -0.40
-21.62%		 1.60
1.20		 176,400 126 2.58 357,000 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 8,500.00 0.05 -0.05
-50.00%		 0.10
0.05		 176,175 181 0.09 283,125 -31,500
-10.01%
HINDUNILVR 30-Nov-23 PE 2,520.00 21.25 6.30
42.14%		 21.30
14.85		 175,800 586 31.94 94,800 -12,000
-11.24%
MIDCPNIFTY 20-Nov-23 PE 8,975.00 0.10 -0.20
-66.67%		 0.15
0.05		 175,575 3,512 0.16 141,300 68,700
94.63%
INDUSINDBK 30-Nov-23 PE 1,420.00 3.20 -1.05
-24.71%		 4.70
3.20		 175,500 351 6.63 567,000 -2,500
-0.44%
ICICIPRULI 30-Nov-23 PE 560.00 11.25 2.20
24.31%		 11.95
9.60		 175,500 117 19.08 100,500 -10,500
-9.46%
HDFCBANK 30-Nov-23 PE 1,430.00 1.40 -0.30
-17.65%		 1.80
1.35		 175,450 319 2.89 349,800 6,050
1.76%
IDFC 30-Nov-23 PE 110.00 0.15 -0.10
-40.00%		 0.20
0.15		 175,000 35 0.32 1,965,000 -90,000
-4.38%
IDFC 30-Nov-23 PE 115.00 0.70 -0.15
-17.65%		 0.95
0.70		 175,000 35 1.45 3,310,000 55,000
1.69%
DLF 30-Nov-23 PE 585.00 1.10 -0.05
-4.35%		 1.15
0.80		 174,900 106 1.57 579,150 0
0.00%
PFC 28-Dec-23 PE 320.00 15.65 -3.35
-17.63%		 16.70
14.65		 174,375 45 27.03 313,875 104,625
50.00%
SUNPHARMA 30-Nov-23 PE 1,200.00 13.95 0.10
0.72%		 16.70
12.30		 174,300 249 25.20 324,800 3,500
1.09%
KOTAKBANK 30-Nov-23 PE 1,730.00 4.85 -1.35
-21.77%		 8.75
4.70		 174,000 435 12.35 122,400 10,400
9.29%
NTPC 28-Dec-23 PE 240.00 2.80 -0.25
-8.20%		 3.05
2.65		 174,000 58 4.84 354,000 36,000
11.32%
AUROPHARMA 30-Nov-23 PE 920.00 1.35 -0.65
-32.50%		 1.60
1.15		 173,800 158 2.24 279,400 -11,000
-3.79%
NIFTY 30-Nov-23 PE 19,250.00 14.60 -2.90
-16.57%		 18.35
13.95		 173,700 3,474 28.99 354,250 4,050
1.16%
FINNIFTY 21-Nov-23 PE 18,000.00 0.30 -0.05
-14.29%		 0.35
0.25		 173,680 174 0.54 148,560 4,560
3.17%
IDFCFIRSTB 30-Nov-23 PE 78.00 0.10 -0.05
-33.33%		 0.20
0.10		 172,500 23 0.31 1,402,500 30,000
2.19%
IDFCFIRSTB 30-Nov-23 PE 79.00 0.15 -0.05
-25.00%		 0.20
0.10		 172,500 23 0.31 975,000 0
0.00%
IEX 30-Nov-23 PE 115.00 0.10 0.00
0.00%		 0.10
0.10		 172,500 46 0.17 1,500,000 0
0.00%
IEX 30-Nov-23 PE 131.00 0.35 -0.15
-30.00%		 0.45
0.30		 172,500 46 0.60 187,500 -26,250
-12.28%
BAJAJFINSV 30-Nov-23 PE 1,500.00 4.90 0.00
0.00%		 5.20
4.40		 171,500 343 8.15 850,500 -28,000
-3.19%
COFORGE 30-Nov-23 PE 5,700.00 138.50 -1.35
-0.97%		 144.10
80.00		 171,450 1,143 196.00 49,950 23,100
86.03%
ADANIENT 30-Nov-23 PE 1,900.00 8.05 -0.80
-9.04%		 11.05
7.40		 171,000 570 16.07 554,400 5,400
0.98%
BEL 30-Nov-23 PE 130.00 0.10 0.00
0.00%		 0.15
0.10		 171,000 30 0.17 2,057,700 -108,300
-5.00%
HINDUNILVR 30-Nov-23 PE 2,460.00 3.75 0.75
25.00%		 3.85
2.80		 171,000 570 5.66 176,400 11,700
7.10%
ICICIPRULI 30-Nov-23 PE 540.00 3.40 0.75
28.30%		 3.75
2.65		 171,000 114 5.81 252,000 -39,000
-13.40%
PFC 30-Nov-23 PE 265.00 0.40 -0.10
-20.00%		 0.40
0.35		 170,500 44 0.61 2,270,750 -69,750
-2.98%
ICICIBANK 30-Nov-23 PE 935.00 14.60 -2.75
-15.85%		 20.25
14.55		 170,100 243 30.06 340,900 -58,100
-14.56%
BIOCON 30-Nov-23 PE 250.00 12.95 -4.30
-24.93%		 15.50
12.75		 170,000 68 23.55 615,000 -60,000
-8.89%
GLENMARK 30-Nov-23 PE 730.00 2.40 -1.95
-44.83%		 3.70
2.15		 169,650 234 4.68 233,450 -1,450
-0.62%
SBIN 30-Nov-23 PE 515.00 0.35 -0.35
-50.00%		 0.75
0.35		 169,500 113 0.76 243,000 -79,500
-24.65%
HCLTECH 30-Nov-23 PE 1,270.00 1.85 -1.10
-37.29%		 2.40
1.75		 169,400 242 3.51 405,300 -30,800
-7.06%
BPCL 30-Nov-23 PE 382.50 2.70 -0.70
-20.59%		 3.95
2.60		 169,200 94 5.57 237,600 -16,200
-6.38%
BSOFT 30-Nov-23 PE 615.00 8.30 -2.50
-23.15%		 9.60
5.70		 169,000 169 12.42 93,000 9,000
10.71%
ICICIGI 30-Nov-23 PE 1,440.00 21.00 1.30
6.60%		 32.80
20.30		 168,500 337 46.59 49,500 -42,000
-45.90%
ADANIENT 30-Nov-23 PE 1,850.00 6.25 -0.75
-10.71%		 8.75
5.75		 168,300 561 12.24 142,200 -4,800
-3.27%
APOLLOHOSP 30-Nov-23 PE 5,300.00 20.15 -5.85
-22.50%		 26.05
13.15		 168,125 1,345 30.26 157,500 1,875
1.20%
SAIL 30-Nov-23 PE 93.00 3.65 -4.45
-54.94%		 4.20
3.45		 168,000 21 6.32 176,000 64,000
57.14%
SAIL 30-Nov-23 PE 95.00 4.50 -2.25
-33.33%		 5.15
4.30		 168,000 21 7.95 2,144,000 16,000
0.75%
HDFCBANK 30-Nov-23 PE 1,400.00 1.00 -0.20
-16.67%		 1.25
0.95		 167,750 305 1.81 3,056,350 1,100
0.04%
ABCAPITAL 30-Nov-23 PE 167.50 1.95 -0.75
-27.78%		 2.55
1.95		 167,400 31 3.68 237,600 -81,000
-25.42%
BHARTIARTL 30-Nov-23 PE 900.00 0.55 -0.05
-8.33%		 0.75
0.50		 167,200 176 1.07 1,699,550 -6,650
-0.39%
TVSMOTOR 30-Nov-23 PE 1,660.00 5.60 0.15
2.75%		 5.60
3.95		 166,950 477 8.15 207,200 -18,200
-8.07%
IGL 30-Nov-23 PE 385.00 7.40 1.65
28.70%		 8.35
6.10		 166,375 121 12.56 145,750 -15,125
-9.40%
IRCTC 30-Nov-23 PE 695.00 7.80 1.45
22.83%		 8.45
6.05		 166,250 190 12.12 76,125 9,625
14.47%
HDFCLIFE 30-Nov-23 PE 635.00 2.95 -0.60
-16.90%		 4.15
2.75		 166,100 151 5.51 156,200 7,700
5.19%
LTIM 30-Nov-23 PE 5,500.00 50.00 -23.20
-31.69%		 70.05
38.80		 166,050 1,107 81.50 61,200 12,450
25.54%
RECLTD 30-Nov-23 PE 347.50 10.05 -3.05
-23.28%		 12.35
8.90		 166,000 83 16.82 100,000 60,000
150.00%
IOC 28-Dec-23 PE 95.00 0.70 -0.15
-17.65%		 0.80
0.70		 165,750 17 1.24 1,579,500 39,000
2.53%
HAL 30-Nov-23 PE 1,900.00 2.25 -0.95
-29.69%		 3.35
2.10		 165,600 552 4.24 483,900 -6,300
-1.29%
POWERGRID 30-Nov-23 PE 204.00 0.75 -0.35
-31.82%		 1.05
0.75		 165,600 46 1.44 1,724,400 -14,400
-0.83%
GLENMARK 30-Nov-23 PE 770.00 6.35 -6.65
-51.15%		 12.00
6.00		 165,300 228 13.62 154,425 10,150
7.04%
BIOCON 30-Nov-23 PE 215.00 0.35 -0.35
-50.00%		 0.60
0.30		 165,000 66 0.64 465,000 -2,500
-0.53%
CUB 30-Nov-23 PE 136.00 0.30 -0.30
-50.00%		 0.50
0.30		 165,000 33 0.54 340,000 -30,000
-8.11%
HINDPETRO 30-Nov-23 PE 315.00 8.55 -1.10
-11.40%		 10.80
8.50		 164,700 61 15.76 1,107,000 -18,900
-1.68%
IBULHSGFIN 30-Nov-23 PE 170.00 0.70 -0.10
-12.50%		 0.75
0.50		 163,200 32 1.08 999,600 20,400
2.08%
BANKNIFTY 30-Nov-23 PE 43,900.00 387.80 -103.25
-21.03%		 606.00
370.85		 163,125 10,875 741.39 77,115 3,885
5.31%
BALKRISIND 30-Nov-23 PE 2,500.00 13.35 9.25
225.61%		 14.50
4.90		 162,900 543 15.75 90,300 14,400
18.97%
BAJFINANCE 30-Nov-23 PE 6,800.00 26.15 1.70
6.95%		 27.30
21.75		 162,500 1,300 39.93 328,125 5,250
1.63%
BANDHANBNK 30-Nov-23 PE 207.50 1.70 -0.10
-5.56%		 2.30
1.65		 162,500 65 3.15 150,000 27,500
22.45%
BHARTIARTL 30-Nov-23 PE 910.00 0.70 -0.10
-12.50%		 0.95
0.70		 162,450 171 1.32 1,740,400 6,650
0.38%
OBEROIRLTY 30-Nov-23 PE 1,330.00 11.65 -10.00
-46.19%		 17.00
7.75		 162,400 232 16.86 37,800 9,100
31.71%
BERGEPAINT 30-Nov-23 PE 560.00 1.65 -0.15
-8.33%		 1.90
1.10		 162,360 123 2.22 237,600 59,400
33.33%
ABCAPITAL 28-Dec-23 PE 170.00 5.25 -0.50
-8.70%		 6.00
5.20		 162,000 30 9.17 545,400 32,400
6.32%
BANKNIFTY 22-Nov-23 PE 44,400.00 675.00 -151.90
-18.37%		 974.95
650.00		 162,000 10,800 1,280.51 378,015 34,740
10.12%
L&TFH 30-Nov-23 PE 133.00 1.20 0.20
20.00%		 1.20
1.00		 160,632 36 1.82 526,516 8,924
1.72%
AUROPHARMA 30-Nov-23 PE 1,050.00 41.25 -8.20
-16.58%		 44.35
37.30		 160,600 146 66.83 63,800 40,700
176.19%
ASIANPAINT 30-Nov-23 PE 3,160.00 46.05 12.45
37.05%		 48.15
33.60		 160,600 803 68.99 58,400 -12,000
-17.05%
FINNIFTY 21-Nov-23 PE 16,900.00 0.20 -0.05
-20.00%		 0.30
0.20		 160,160 10,677 0.37 339,040 17,560
5.46%
BIOCON 30-Nov-23 PE 222.50 0.50 -0.80
-61.54%		 1.00
0.50		 160,000 64 1.12 242,500 50,000
25.97%
IDEA 25-Jan-24 PE 12.00 0.35 -0.05
-12.50%		 0.35
0.35		 160,000 2 0.56 4,000,000 -80,000
-1.96%
IDFC 30-Nov-23 PE 117.00 1.40 -0.10
-6.67%		 1.75
1.35		 160,000 32 2.48 595,000 0
0.00%
CIPLA 30-Nov-23 PE 1,260.00 21.30 2.25
11.81%		 33.50
18.15		 159,900 246 34.68 81,900 32,500
65.79%
UPL 30-Nov-23 PE 555.00 5.35 0.65
13.83%		 5.95
4.65		 159,900 123 8.60 240,500 6,500
2.78%
UPL 30-Nov-23 PE 565.00 9.70 0.55
6.01%		 10.25
8.30		 159,900 123 15.03 288,600 13,000
4.72%
BEL 30-Nov-23 PE 136.00 0.30 0.00
0.00%		 0.35
0.30		 159,600 28 0.49 461,700 5,700
1.25%
BEL 30-Nov-23 PE 138.00 0.40 -0.05
-11.11%		 0.60
0.40		 159,600 28 0.78 621,300 39,900
6.86%
COFORGE 30-Nov-23 PE 5,600.00 90.00 -2.20
-2.39%		 95.50
48.00		 159,150 1,061 110.50 70,050 9,900
16.46%
APOLLOHOSP 30-Nov-23 PE 5,200.00 12.20 -2.80
-18.67%		 15.35
8.30		 159,125 1,273 17.90 186,500 2,000
1.08%
ADANIENT 30-Nov-23 PE 1,950.00 9.60 -1.00
-9.43%		 13.70
8.80		 159,000 530 17.24 82,800 5,100
6.56%
NTPC 30-Nov-23 PE 200.00 0.10 0.05
100.00%		 0.15
0.10		 159,000 53 0.16 573,000 132,000
29.93%
NTPC 30-Nov-23 PE 256.00 5.85 -0.75
-11.36%		 6.05
4.50		 159,000 53 8.22 132,000 3,000
2.33%
SBILIFE 30-Nov-23 PE 1,390.00 11.40 0.40
3.64%		 12.50
9.30		 159,000 212 17.62 123,000 -16,500
-11.83%
PFC 30-Nov-23 PE 240.00 0.15 -0.05
-25.00%		 0.20
0.15		 158,875 41 0.29 3,847,875 -38,750
-1.00%
EICHERMOT 30-Nov-23 PE 3,800.00 35.00 -0.95
-2.64%		 37.00
26.85		 158,725 907 49.11 304,675 8,225
2.77%
BANKNIFTY 30-Nov-23 PE 42,800.00 79.85 -36.30
-31.25%		 140.00
75.15		 158,625 10,575 165.33 120,540 5,415
4.70%
BAJAJ-AUTO 30-Nov-23 PE 5,500.00 28.00 2.90
11.55%		 28.65
21.40		 158,500 1,268 39.66 193,375 68,500
54.85%
FINNIFTY 21-Nov-23 PE 17,100.00 0.25 0.05
25.00%		 0.45
0.20		 158,280 333 0.40 68,160 3,920
6.10%
TATAMOTORS 28-Dec-23 PE 680.00 21.80 2.35
12.08%		 22.00
18.50		 158,175 111 32.95 242,250 48,450
25.00%
TRENT 30-Nov-23 PE 2,600.00 42.00 -13.05
-23.71%		 49.70
36.75		 157,600 394 66.41 84,000 29,200
53.28%
BIOCON 30-Nov-23 PE 217.50 0.35 -0.50
-58.82%		 0.70
0.35		 157,500 63 0.66 137,500 -5,000
-3.51%
FINNIFTY 21-Nov-23 PE 18,200.00 0.35 -0.05
-12.50%		 2.90
0.30		 157,440 900 0.63 62,320 23,800
61.79%
HINDUNILVR 30-Nov-23 PE 2,480.00 6.40 1.75
37.63%		 9.70
4.55		 156,900 523 8.68 203,400 -12,600
-5.83%
NIFTY 28-Dec-23 PE 18,900.00 42.70 1.30
3.14%		 45.00
40.85		 156,300 3,126 67.15 432,450 77,200
21.73%
MOTHERSON 30-Nov-23 PE 91.00 2.65 0.35
15.22%		 2.90
2.40		 156,200 22 4.20 312,400 21,300
7.32%
BERGEPAINT 30-Nov-23 PE 590.00 12.50 0.45
3.73%		 13.00
10.20		 155,760 118 17.88 113,520 19,800
21.13%
BANKBARODA 30-Nov-23 PE 187.50 0.70 -0.35
-33.33%		 0.90
0.65		 155,025 53 1.16 1,131,975 -17,550
-1.53%
CANFINHOME 30-Nov-23 PE 780.00 15.40 -7.60
-33.04%		 20.00
10.40		 155,025 159 20.42 58,500 42,900
275.00%
EXIDEIND 30-Nov-23 PE 267.50 0.60 -0.35
-36.84%		 1.10
0.60		 154,800 43 1.13 205,200 -14,400
-6.56%
ICICIBANK 30-Nov-23 PE 875.00 1.10 -0.75
-40.54%		 1.90
1.10		 154,700 221 2.34 439,600 -700
-0.16%
BANKNIFTY 30-Nov-23 PE 42,200.00 34.80 -16.35
-31.96%		 59.00
32.90		 154,665 10,311 72.58 102,975 15,000
17.05%
WIPRO 30-Nov-23 PE 382.50 0.60 -0.35
-36.84%		 1.05
0.55		 154,500 103 1.10 304,500 -39,000
-11.35%
RECLTD 30-Nov-23 PE 250.00 0.15 0.00
0.00%		 0.15
0.10		 154,000 77 0.20 1,430,000 -100,000
-6.54%
HINDPETRO 30-Nov-23 PE 275.00 0.55 0.00
0.00%		 0.70
0.50		 153,900 57 0.85 958,500 0
0.00%
TCS 30-Nov-23 PE 3,340.00 2.80 -1.20
-30.00%		 3.95
2.60		 153,125 875 4.79 151,025 -5,600
-3.58%
NMDC 30-Nov-23 PE 175.00 6.70 -1.40
-17.28%		 7.25
5.45		 153,000 34 9.49 1,840,500 -36,000
-1.92%
NTPC 30-Nov-23 PE 238.00 0.20 -0.10
-33.33%		 0.25
0.20		 153,000 51 0.32 1,260,000 -9,000
-0.71%
HINDALCO 30-Nov-23 PE 470.00 1.05 -0.35
-25.00%		 1.20
0.90		 152,600 109 1.66 767,200 -19,600
-2.49%
SAIL 30-Nov-23 PE 83.00 0.10 0.00
0.00%		 0.20
0.10		 152,000 19 0.21 1,296,000 112,000
9.46%
APOLLOTYRE 30-Nov-23 PE 390.00 0.75 0.05
7.14%		 0.85
0.70		 151,300 89 1.20 765,000 -25,500
-3.23%
HINDPETRO 30-Nov-23 PE 270.00 0.45 0.00
0.00%		 0.55
0.45		 151,200 56 0.80 1,817,100 -62,100
-3.30%
SUNPHARMA 30-Nov-23 PE 1,150.00 0.95 0.05
5.56%		 1.00
0.80		 151,200 216 1.36 1,452,500 30,800
2.17%
NIFTY 30-Nov-23 PE 19,150.00 10.70 -2.70
-20.15%		 13.80
10.35		 151,000 3,020 17.41 194,150 39,950
25.91%
BANKNIFTY 22-Nov-23 PE 40,600.00 1.65 0.35
26.92%		 1.85
1.35		 150,840 10,056 2.37 62,280 -23,430
-27.34%
BALRAMCHIN 30-Nov-23 PE 410.00 1.10 -0.60
-35.29%		 1.25
0.60		 150,400 94 1.38 163,200 30,400
22.89%
BALKRISIND 30-Nov-23 PE 2,600.00 55.85 34.30
159.16%		 59.70
26.15		 150,300 501 67.36 44,400 -9,900
-18.23%
BANKNIFTY 22-Nov-23 PE 44,500.00 766.95 -151.40
-16.49%		 1,059.30
740.00		 150,180 10,012 1,354.43 530,145 -11,835
-2.18%
CANFINHOME 30-Nov-23 PE 730.00 1.70 -2.05
-54.67%		 3.05
1.25		 150,150 154 2.51 91,650 -8,775
-8.74%
DLF 30-Nov-23 PE 560.00 0.45 -0.15
-25.00%		 0.50
0.35		 150,150 91 0.63 1,148,400 -59,400
-4.92%
IEX 30-Nov-23 PE 141.00 4.40 -0.20
-4.35%		 4.40
3.45		 150,000 40 5.85 82,500 45,000
120.00%
INDHOTEL 30-Nov-23 PE 395.00 0.65 -0.65
-50.00%		 1.25
0.55		 150,000 75 1.13 296,000 -42,000
-12.43%
NTPC 30-Nov-23 PE 244.00 0.75 -0.25
-25.00%		 1.00
0.55		 150,000 50 1.03 558,000 24,000
4.49%
KOTAKBANK 30-Nov-23 PE 1,710.00 2.65 -0.95
-26.39%		 4.70
2.50		 149,600 374 5.76 158,400 -10,800
-6.38%
TATAPOWER 28-Dec-23 PE 250.00 3.10 0.20
6.90%		 3.10
2.50		 148,500 44 4.34 1,059,750 23,625
2.28%
ASIANPAINT 30-Nov-23 PE 3,140.00 35.75 10.40
41.03%		 37.00
27.60		 148,400 742 48.84 106,200 3,800
3.71%
BEL 30-Nov-23 PE 137.00 0.40 0.00
0.00%		 0.45
0.35		 148,200 26 0.56 552,900 17,100
3.19%
BANDHANBNK 28-Dec-23 PE 210.00 5.55 0.50
9.90%		 6.35
5.40		 147,500 59 8.64 260,000 -7,500
-2.80%
JINDALSTEL 30-Nov-23 PE 610.00 1.10 -0.40
-26.67%		 1.25
1.00		 147,500 118 1.65 266,250 -15,000
-5.33%
GODREJPROP 30-Nov-23 PE 1,880.00 45.25 -2.95
-6.12%		 46.00
32.50		 147,250 310 56.21 42,750 13,300
45.16%
L&TFH 28-Dec-23 PE 140.00 6.00 0.10
1.69%		 6.40
5.55		 147,246 33 8.83 847,780 13,386
1.60%
INFY 30-Nov-23 PE 1,390.00 1.85 -0.35
-15.91%		 2.30
1.65		 146,800 367 2.80 346,000 -7,600
-2.15%
HEROMOTOCO 30-Nov-23 PE 3,340.00 52.45 -2.35
-4.29%		 54.50
40.20		 146,700 489 68.63 93,000 21,300
29.71%
BAJAJFINSV 30-Nov-23 PE 1,550.00 9.90 0.60
6.45%		 9.95
8.50		 146,500 293 13.57 774,500 -20,500
-2.58%
GAIL 30-Nov-23 PE 124.00 1.20 0.10
9.09%		 1.30
1.05		 146,400 32 1.77 805,200 22,875
2.92%
SUNPHARMA 30-Nov-23 PE 1,170.00 2.55 0.05
2.00%		 3.15
2.35		 146,300 209 3.89 638,400 30,800
5.07%
IOC 28-Dec-23 PE 100.00 1.85 -0.35
-15.91%		 2.05
1.85		 146,250 15 2.85 1,160,250 19,500
1.71%
SBILIFE 30-Nov-23 PE 1,300.00 1.25 -0.45
-26.47%		 2.25
1.20		 146,250 195 2.30 279,750 -17,250
-5.81%
SBIN 28-Dec-23 PE 570.00 13.75 -1.75
-11.29%		 17.15
13.20		 145,500 97 20.95 787,500 13,500
1.74%
MIDCPNIFTY 20-Nov-23 PE 9,025.00 0.05 -0.25
-83.33%		 0.15
0.05		 145,425 86 0.13 150,450 43,875
41.17%
FEDERALBNK 28-Dec-23 PE 150.00 5.00 0.00
0.00%		 6.05
4.90		 145,000 29 7.82 895,000 55,000
6.55%
FEDERALBNK 30-Nov-23 PE 151.00 3.75 -0.20
-5.06%		 4.75
3.60		 145,000 29 5.97 400,000 -15,000
-3.61%
BANKNIFTY 30-Nov-23 PE 42,700.00 69.40 -31.70
-31.36%		 125.80
66.00		 144,930 9,662 122.48 89,610 -4,125
-4.40%
ICICIBANK 30-Nov-23 PE 895.00 2.70 -1.30
-32.50%		 4.35
2.70		 144,900 207 5.36 123,900 9,100
7.93%
DIXON 30-Nov-23 PE 5,400.00 69.35 -25.30
-26.73%		 93.65
56.95		 144,700 1,447 105.27 76,800 20,300
35.93%
BANKNIFTY 30-Nov-23 PE 41,500.00 14.95 -5.70
-27.60%		 23.40
14.05		 144,600 9,640 27.52 304,440 22,125
7.84%
NIFTY 07-Dec-23 PE 19,500.00 67.50 -0.90
-1.32%		 76.95
65.15		 144,600 2,892 103.87 237,650 12,700
5.65%
SUNPHARMA 30-Nov-23 PE 1,160.00 1.55 -0.05
-3.13%		 1.75
1.40		 144,200 206 2.24 786,800 -37,800
-4.58%
BAJAJFINSV 30-Nov-23 PE 1,610.00 28.20 3.80
15.57%		 28.25
23.60		 143,500 287 37.15 71,500 2,500
3.62%
PFC 30-Nov-23 PE 235.00 0.15 0.00
0.00%		 0.15
0.10		 143,375 37 0.20 837,000 -3,875
-0.46%
CANBK 30-Nov-23 PE 350.00 0.40 -0.05
-11.11%		 0.45
0.35		 143,100 53 0.56 2,014,200 -56,700
-2.74%
TATASTEEL 28-Dec-23 PE 120.00 1.50 -0.05
-3.23%		 1.60
1.45		 143,000 26 2.16 1,644,500 93,500
6.03%
COFORGE 30-Nov-23 PE 5,300.00 24.50 -2.60
-9.59%		 26.75
13.20		 142,950 953 27.88 124,500 -7,800
-5.90%
HINDALCO 30-Nov-23 PE 485.00 2.50 -1.15
-31.51%		 3.50
2.25		 142,800 102 3.98 310,800 -4,200
-1.33%
BAJFINANCE 30-Nov-23 PE 7,250.00 162.95 37.95
30.36%		 165.10
124.50		 142,625 1,141 207.76 69,625 -11,750
-14.44%
NATIONALUM 30-Nov-23 PE 85.00 0.15 -0.05
-25.00%		 0.30
0.15		 142,500 19 0.28 2,512,500 -37,500
-1.47%
NATIONALUM 30-Nov-23 PE 94.00 2.35 -0.80
-25.40%		 2.95
2.35		 142,500 19 3.86 727,500 -30,000
-3.96%
BPCL 30-Nov-23 PE 392.50 6.40 -1.15
-15.23%		 8.55
6.35		 142,200 79 10.57 178,200 3,600
2.06%
AMBUJACEM 30-Nov-23 PE 430.00 10.20 -1.55
-13.19%		 14.20
9.65		 142,200 79 17.62 919,800 -9,000
-0.97%
RECLTD 30-Nov-23 PE 285.00 0.30 -0.10
-25.00%		 0.35
0.25		 142,000 71 0.40 924,000 -46,000
-4.74%
FINNIFTY 28-Nov-23 PE 19,200.00 31.00 -4.90
-13.65%		 46.90
29.20		 141,920 19 58.98 66,960 58,520
693.36%
BANKNIFTY 22-Nov-23 PE 39,800.00 1.30 0.25
23.81%		 1.50
1.00		 141,825 9,455 1.63 42,885 -23,190
-35.10%
TVSMOTOR 30-Nov-23 PE 1,640.00 3.65 -0.25
-6.41%		 3.90
2.90		 141,050 403 4.84 212,800 -16,450
-7.18%
NTPC 30-Nov-23 PE 242.00 0.45 -0.20
-30.77%		 0.50
0.40		 141,000 47 0.63 1,017,000 9,000
0.89%
BANKNIFTY 22-Nov-23 PE 40,300.00 1.50 0.30
25.00%		 1.70
1.10		 140,880 9,392 1.92 49,005 -15,765
-24.34%
HINDPETRO 30-Nov-23 PE 302.50 3.35 -0.55
-14.10%		 4.60
3.30		 140,400 52 5.60 205,200 2,700
1.33%
HINDPETRO 30-Nov-23 PE 320.00 12.10 -1.05
-7.98%		 14.55
11.60		 140,400 52 18.45 1,366,200 -24,300
-1.75%
BHARATFORG 30-Nov-23 PE 1,050.00 10.60 -3.20
-23.19%		 14.25
10.35		 140,000 280 17.07 282,500 0
0.00%
CUB 30-Nov-23 PE 138.00 0.30 -0.55
-64.71%		 0.70
0.30		 140,000 28 0.56 1,275,000 -15,000
-1.16%
HDFCLIFE 30-Nov-23 PE 655.00 11.60 0.00
0.00%		 13.50
10.45		 139,700 127 16.33 200,200 5,500
2.82%
BANKNIFTY 30-Nov-23 PE 42,600.00 59.80 -23.25
-28.00%		 105.00
56.15		 139,545 9,303 112.72 84,615 630
0.75%
SBIN 30-Nov-23 PE 590.00 23.35 -2.65
-10.19%		 25.40
22.75		 139,500 93 33.88 1,570,500 -64,500
-3.94%
M&M 30-Nov-23 PE 1,490.00 3.60 1.45
67.44%		 3.65
2.10		 139,300 398 4.18 78,050 -15,400
-16.48%
M&M 30-Nov-23 PE 1,510.00 5.85 2.90
98.31%		 5.85
2.90		 139,300 398 6.24 129,850 -5,600
-4.13%
VOLTAS 30-Nov-23 PE 810.00 5.55 -2.25
-28.85%		 10.30
5.55		 138,600 231 11.53 146,400 6,600
4.72%
APOLLOHOSP 30-Nov-23 PE 5,450.00 60.20 -14.05
-18.92%		 75.00
38.75		 138,250 1,106 70.69 46,875 -4,750
-9.20%
HDFCBANK 28-Dec-23 PE 1,500.00 19.45 -1.20
-5.81%		 22.15
19.00		 138,050 251 29.00 468,050 35,200
8.13%
NTPC 30-Nov-23 PE 239.00 0.25 -0.10
-28.57%		 0.30
0.25		 138,000 46 0.35 1,224,000 -6,000
-0.49%
NTPC 30-Nov-23 PE 242.50 0.55 -0.20
-26.67%		 0.60
0.45		 138,000 46 0.70 1,092,000 -48,000
-4.21%
BANKNIFTY 22-Nov-23 PE 38,000.00 0.80 0.05
6.67%		 0.95
0.70		 137,835 9,189 1.12 375,210 -67,890
-15.32%
IBULHSGFIN 30-Nov-23 PE 175.00 1.15 -0.20
-14.81%		 1.45
1.05		 137,700 27 1.64 617,100 -5,100
-0.82%
SBICARD 28-Dec-23 PE 700.00 8.00 -4.50
-36.00%		 12.30
7.70		 137,600 172 13.95 300,800 -27,200
-8.29%
IGL 30-Nov-23 PE 400.00 17.90 3.65
25.61%		 18.70
15.00		 137,500 100 23.38 830,500 -17,875
-2.11%
GAIL 30-Nov-23 PE 115.00 0.10 -0.05
-33.33%		 0.15
0.10		 137,250 30 0.19 1,976,400 118,950
6.40%
BAJFINANCE 30-Nov-23 PE 6,900.00 39.45 5.10
14.85%		 41.00
32.55		 136,875 1,095 49.97 207,000 5,875
2.92%
HDFCAMC 30-Nov-23 PE 2,900.00 53.15 -6.85
-11.42%		 71.85
43.45		 136,500 455 72.11 109,800 19,200
21.19%
ICICIBANK 28-Dec-23 PE 900.00 8.30 -1.50
-15.31%		 10.55
8.25		 136,500 195 12.79 465,500 9,100
1.99%
LUPIN 30-Nov-23 PE 1,190.00 11.20 -5.65
-33.53%		 17.70
10.50		 136,000 160 18.13 103,700 1,700
1.67%
TATACONSUM 30-Nov-23 PE 890.00 1.30 -0.05
-3.70%		 1.35
0.95		 135,900 151 1.51 263,700 -48,600
-15.56%
RELIANCE 30-Nov-23 PE 2,240.00 2.00 -0.20
-9.09%		 2.15
1.90		 135,500 542 2.71 760,500 15,000
2.01%
ASHOKLEY 30-Nov-23 PE 180.00 8.00 1.75
28.00%		 8.80
7.40		 135,000 27 10.95 1,215,000 -30,000
-2.41%
BPCL 30-Nov-23 PE 365.00 0.35 -0.25
-41.67%		 0.60
0.35		 135,000 75 0.61 1,486,800 34,200
2.35%
NMDC 30-Nov-23 PE 158.00 0.40 -0.30
-42.86%		 0.50
0.30		 135,000 30 0.55 589,500 -13,500
-2.24%
ONGC 30-Nov-23 PE 205.00 7.60 -1.10
-12.64%		 8.35
7.30		 134,750 35 10.55 546,700 61,600
12.70%
NIFTY 28-Dec-23 PE 19,700.00 178.55 0.95
0.53%		 195.40
174.85		 134,650 2,693 250.37 437,050 17,750
4.23%
JSWSTEEL 30-Nov-23 PE 770.00 10.80 -0.05
-0.46%		 11.75
9.65		 134,325 199 14.63 337,500 27,000
8.70%
BANKNIFTY 22-Nov-23 PE 40,400.00 1.55 0.35
29.17%		 1.80
1.15		 134,265 8,951 1.92 63,855 11,100
21.04%
NIFTY 28-Dec-23 PE 19,300.00 81.85 0.25
0.31%		 89.65
80.05		 134,250 2,685 114.56 600,350 15,150
2.59%
POLYCAB 30-Nov-23 PE 5,200.00 55.00 -10.75
-16.35%		 67.30
53.85		 133,800 1,338 79.45 101,200 -3,200
-3.07%
IRCTC 30-Nov-23 PE 670.00 2.15 0.20
10.26%		 2.30
1.50		 133,000 152 2.62 422,625 10,500
2.55%
ABFRL 30-Nov-23 PE 205.00 1.05 -0.15
-12.50%		 1.10
0.85		 132,600 51 1.31 561,600 -18,200
-3.14%
MANAPPURAM 30-Nov-23 PE 150.00 3.35 0.00
0.00%		 3.75
3.00		 132,000 22 4.53 1,518,000 -120,000
-7.33%
COFORGE 30-Nov-23 PE 5,400.00 36.90 -2.35
-5.99%		 38.50
18.50		 131,550 877 36.16 89,250 9,300
11.63%
BPCL 30-Nov-23 PE 375.00 1.25 -0.45
-26.47%		 1.95
1.20		 131,400 73 2.02 439,200 18,000
4.27%
AMBUJACEM 30-Nov-23 PE 415.00 2.65 -0.95
-26.39%		 4.85
2.50		 131,400 73 5.16 514,800 7,200
1.42%
JUBLFOOD 30-Nov-23 PE 485.00 0.80 0.10
14.29%		 1.00
0.70		 131,250 105 1.16 85,000 -13,750
-13.92%
BEL 30-Nov-23 PE 148.00 4.65 0.80
20.78%		 4.95
4.20		 131,100 23 5.90 45,600 0
0.00%
BSOFT 30-Nov-23 PE 570.00 1.45 -0.10
-6.45%		 1.55
1.00		 131,000 131 1.64 310,000 39,000
14.39%
BSOFT 30-Nov-23 PE 640.00 20.90 -3.35
-13.81%		 23.70
16.35		 131,000 131 25.19 30,000 12,000
66.67%
APOLLOTYRE 30-Nov-23 PE 405.00 1.70 0.35
25.93%		 1.85
1.30		 130,900 77 2.08 481,100 35,700
8.02%
IGL 30-Nov-23 PE 375.00 3.25 0.55
20.37%		 3.85
2.70		 130,625 95 4.64 177,375 70,125
65.38%
HINDALCO 30-Nov-23 PE 510.00 12.40 -3.10
-20.00%		 14.20
11.10		 130,200 93 16.44 526,400 7,000
1.35%
CUB 30-Nov-23 PE 137.00 0.30 -0.40
-57.14%		 0.55
0.30		 130,000 26 0.47 370,000 45,000
13.85%
DIVISLAB 30-Nov-23 PE 3,750.00 71.35 -145.00
-67.02%		 102.30
66.05		 130,000 650 97.97 48,200 47,000
3,916.67%
EXIDEIND 28-Dec-23 PE 250.00 1.20 0.20
20.00%		 1.20
0.55		 129,600 36 1.10 39,600 25,200
175.00%
ITC 30-Nov-23 PE 445.00 7.65 0.80
11.68%		 8.50
7.30		 129,600 81 10.30 609,600 11,200
1.87%
LUPIN 30-Nov-23 PE 1,170.00 6.10 -3.75
-38.07%		 8.75
5.50		 129,200 152 9.51 111,350 3,400
3.15%
ICICIPRULI 30-Nov-23 PE 555.00 8.50 1.75
25.93%		 9.50
7.35		 129,000 86 10.60 243,000 -4,500
-1.82%
NTPC 30-Nov-23 PE 220.00 0.05 -0.10
-66.67%		 0.10
0.05		 129,000 43 0.09 1,440,000 -36,000
-2.44%
KOTAKBANK 30-Nov-23 PE 1,780.00 21.85 -1.95
-8.19%		 32.55
20.95		 128,800 322 32.91 168,000 -12,400
-6.87%
HDFCBANK 30-Nov-23 PE 1,530.00 25.15 -2.45
-8.88%		 30.50
23.80		 128,700 234 35.59 399,850 -1,100
-0.27%
BHARATFORG 30-Nov-23 PE 1,060.00 14.85 -3.00
-16.81%		 20.05
14.05		 128,500 257 21.64 109,000 2,000
1.87%
KOTAKBANK 30-Nov-23 PE 1,690.00 1.60 -0.65
-28.89%		 2.85
1.55		 128,400 321 2.44 138,400 51,200
58.72%
HDFCBANK 30-Nov-23 PE 1,420.00 1.25 -0.20
-13.79%		 1.55
1.15		 128,150 233 1.72 535,700 -13,750
-2.50%
GAIL 30-Nov-23 PE 123.00 0.90 0.10
12.50%		 1.00
0.85		 128,100 28 1.15 1,175,775 13,725
1.18%
OBEROIRLTY 30-Nov-23 PE 1,200.00 1.75 -0.30
-14.63%		 1.75
1.15		 128,100 183 1.91 235,900 9,800
4.33%
SAIL 28-Dec-23 PE 100.00 9.50 -2.50
-20.83%		 9.80
9.35		 128,000 16 12.17 128,000 112,000
700.00%
SAIL 30-Nov-23 PE 94.00 4.20 -2.10
-33.33%		 4.95
4.05		 128,000 16 5.80 160,000 -16,000
-9.09%
CANFINHOME 30-Nov-23 PE 700.00 0.65 -0.75
-53.57%		 1.50
0.55		 127,725 131 0.91 233,025 -9,750
-4.02%
DRREDDY 30-Nov-23 PE 5,500.00 37.90 -1.55
-3.93%		 47.80
28.90		 127,500 1,020 51.75 90,250 -2,500
-2.70%
RBLBANK 30-Nov-23 PE 210.00 0.55 -0.40
-42.11%		 0.95
0.45		 127,500 51 0.98 857,500 -120,000
-12.28%
ONGC 30-Nov-23 PE 191.00 0.40 -0.20
-33.33%		 0.60
0.35		 127,050 33 0.52 1,181,950 26,950
2.33%
BAJAJFINSV 30-Nov-23 PE 1,450.00 1.90 -0.40
-17.39%		 2.45
1.90		 127,000 254 2.71 120,500 -26,500
-18.03%
ASIANPAINT 30-Nov-23 PE 3,120.00 26.75 7.85
41.53%		 28.05
20.60		 126,800 634 31.52 70,000 10,200
17.06%
TECHM 30-Nov-23 PE 1,140.00 1.70 -1.10
-39.29%		 2.55
1.60		 126,600 211 2.37 366,000 0
0.00%
MUTHOOTFIN 30-Nov-23 PE 1,300.00 7.20 -3.80
-34.55%		 11.40
6.30		 126,500 230 11.37 123,200 -7,700
-5.88%
KOTAKBANK 30-Nov-23 PE 1,680.00 1.30 -0.50
-27.78%		 2.05
1.25		 126,400 316 2.09 166,000 10,800
6.96%
BPCL 30-Nov-23 PE 377.50 1.65 -0.60
-26.67%		 2.55
1.65		 126,000 70 2.47 282,600 12,600
4.67%
NMDC 30-Nov-23 PE 173.00 5.45 -0.85
-13.49%		 5.90
4.65		 126,000 28 6.88 166,500 -9,000
-5.13%
PETRONET 30-Nov-23 PE 195.00 2.55 0.00
0.00%		 2.85
2.30		 126,000 42 3.38 816,000 21,000
2.64%
NIFTY 07-Dec-23 PE 19,700.00 120.65 -3.10
-2.51%		 139.10
117.30		 125,550 2,511 162.44 110,000 26,300
31.42%
OBEROIRLTY 30-Nov-23 PE 1,360.00 21.40 -214.70
-90.94%		 23.00
13.55		 125,300 179 22.15 47,600 47,600
0.00%
FEDERALBNK 30-Nov-23 PE 152.00 4.40 -0.40
-8.33%		 5.65
4.40		 125,000 25 6.34 575,000 -60,000
-9.45%
L&TFH 30-Nov-23 PE 132.00 0.85 0.00
0.00%		 1.05
0.75		 124,936 28 1.14 829,932 0
0.00%
NIFTY 28-Dec-23 PE 19,200.00 68.25 0.50
0.74%		 73.80
66.10		 124,450 2,489 87.60 583,850 37,600
6.88%
CHOLAFIN 30-Nov-23 PE 1,050.00 4.30 -0.80
-15.69%		 6.40
3.70		 124,375 199 5.41 278,750 -11,875
-4.09%
LALPATHLAB 30-Nov-23 PE 2,600.00 20.00 1.80
9.89%		 25.00
7.60		 123,900 413 14.95 130,800 9,300
7.65%
GMRINFRA 30-Nov-23 PE 51.00 0.10 0.00
0.00%		 0.10
0.10		 123,750 11 0.12 2,193,750 11,250
0.52%
GMRINFRA 30-Nov-23 PE 52.00 0.10 0.00
0.00%		 0.15
0.10		 123,750 11 0.12 1,383,750 -11,250
-0.81%
LTIM 30-Nov-23 PE 5,400.00 24.40 -14.35
-37.03%		 33.00
18.00		 123,750 825 29.50 66,300 5,100
8.33%
GLENMARK 30-Nov-23 PE 700.00 1.45 -0.95
-39.58%		 1.80
1.25		 123,250 170 1.85 519,100 -17,400
-3.24%
BALRAMCHIN 30-Nov-23 PE 405.00 0.90 -0.25
-21.74%		 0.95
0.40		 123,200 77 0.86 46,400 14,400
45.00%
NTPC 30-Nov-23 PE 237.00 0.15 -0.05
-25.00%		 0.20
0.15		 123,000 41 0.22 1,299,000 15,000
1.17%
ZYDUSLIFE 30-Nov-23 PE 630.00 4.95 -1.55
-23.85%		 6.45
4.50		 122,400 136 6.47 126,000 18,000
16.67%
HDFCAMC 30-Nov-23 PE 2,800.00 17.50 -4.80
-21.52%		 28.30
14.40		 122,400 408 23.28 164,100 -9,300
-5.36%
POWERGRID 30-Nov-23 PE 207.00 1.40 -0.60
-30.00%		 1.90
1.40		 122,400 34 2.03 554,400 25,200
4.76%
GODREJPROP 30-Nov-23 PE 1,860.00 35.55 0.50
1.43%		 36.10
24.10		 122,075 257 35.50 78,375 3,800
5.10%
HINDCOPPER 30-Nov-23 PE 160.00 4.30 -0.55
-11.34%		 5.35
4.30		 121,900 23 6.18 1,547,600 -116,600
-7.01%
NIFTY 28-Dec-23 PE 18,000.00 14.10 -0.75
-5.05%		 15.45
14.00		 121,800 2,436 17.88 4,136,000 19,500
0.47%
NMDC 30-Nov-23 PE 162.00 0.95 -0.40
-29.63%		 1.10
0.75		 121,500 27 1.13 517,500 36,000
7.48%
HINDUNILVR 30-Nov-23 PE 2,440.00 2.35 0.20
9.30%		 2.70
1.85		 121,200 404 2.76 100,200 -1,500
-1.47%
GNFC 30-Nov-23 PE 710.00 15.15 -2.75
-15.36%		 17.55
14.00		 120,900 93 18.64 78,000 16,900
27.66%
BHEL 28-Dec-23 PE 120.00 0.95 0.05
5.56%		 1.05
0.95		 120,750 23 1.17 525,000 21,000
4.17%
BHEL 30-Nov-23 PE 133.00 0.90 0.00
0.00%		 1.05
0.80		 120,750 23 1.14 572,250 -42,000
-6.84%
MOTHERSON 30-Nov-23 PE 80.00 0.20 0.05
33.33%		 0.20
0.15		 120,700 17 0.23 3,301,500 21,300
0.65%
LTTS 30-Nov-23 PE 4,400.00 26.20 -18.70
-41.65%		 37.10
14.00		 120,600 603 30.37 58,600 6,000
11.41%
AUBANK 30-Nov-23 PE 710.00 3.65 -1.75
-32.41%		 6.30
3.60		 120,000 120 5.32 243,000 10,000
4.29%
GRANULES 30-Nov-23 PE 370.00 6.60 0.60
10.00%		 7.50
5.95		 120,000 60 7.90 530,000 -2,000
-0.38%
HEROMOTOCO 30-Nov-23 PE 3,360.00 62.65 -2.45
-3.76%		 64.00
49.60		 120,000 400 66.67 47,100 4,200
9.79%
IEX 30-Nov-23 PE 132.00 0.50 -0.15
-23.08%		 0.60
0.35		 120,000 32 0.55 622,500 -7,500
-1.19%
NATIONALUM 30-Nov-23 PE 95.00 3.10 -0.60
-16.22%		 4.05
3.10		 120,000 16 4.20 3,660,000 60,000
1.67%
PNB 30-Nov-23 PE 82.00 3.50 -1.20
-25.53%		 4.25
3.50		 120,000 15 4.50 360,000 -24,000
-6.25%
RECLTD 30-Nov-23 PE 302.50 0.60 -0.25
-29.41%		 0.70
0.50		 120,000 60 0.65 332,000 -84,000
-20.19%
ICICIGI 30-Nov-23 PE 1,400.00 7.70 0.00
0.00%		 13.45
7.45		 119,500 239 11.90 114,500 -11,500
-9.13%
ONGC 30-Nov-23 PE 186.00 0.15 0.00
0.00%		 0.15
0.15		 119,350 31 0.18 1,528,450 -34,650
-2.22%
M&M 30-Nov-23 PE 1,600.00 49.95 20.80
71.36%		 50.00
28.65		 119,000 340 49.10 200,550 -11,900
-5.60%
GAIL 30-Nov-23 PE 128.00 3.35 0.30
9.84%		 3.70
3.00		 118,950 26 3.93 1,111,725 -4,575
-0.41%
EXIDEIND 30-Nov-23 PE 262.50 0.40 -0.10
-20.00%		 0.60
0.35		 118,800 33 0.59 126,000 -25,200
-16.67%
MARUTI 30-Nov-23 PE 10,000.00 9.30 -3.40
-26.77%		 13.25
9.15		 118,600 2,372 12.61 174,700 -26,250
-13.06%
ADANIENT 30-Nov-23 PE 2,050.00 16.40 -0.45
-2.67%		 22.75
14.75		 118,500 395 21.51 95,100 2,100
2.26%
GRANULES 30-Nov-23 PE 375.00 9.25 0.70
8.19%		 9.85
8.70		 118,000 59 10.66 94,000 54,000
135.00%
MCDOWELL-N 30-Nov-23 PE 1,050.00 11.00 -1.20
-9.84%		 11.90
9.60		 117,600 168 12.61 231,700 9,100
4.09%
DABUR 30-Nov-23 PE 520.00 1.60 -0.15
-8.57%		 2.10
1.35		 117,500 94 1.90 548,750 5,000
0.92%
DLF 30-Nov-23 PE 575.00 0.80 -0.05
-5.88%		 1.15
0.55		 117,150 71 0.76 438,900 -28,050
-6.01%
IOC 30-Nov-23 PE 83.00 0.05 0.00
0.00%		 0.05
0.05		 117,000 12 0.06 3,217,500 -19,500
-0.60%
NTPC 30-Nov-23 PE 243.00 0.55 -0.30
-35.29%		 0.65
0.45		 117,000 39 0.67 684,000 -27,000
-3.80%
HCLTECH 30-Nov-23 PE 1,260.00 1.55 -0.80
-34.04%		 2.05
1.50		 116,900 167 2.05 319,900 3,500
1.11%
TCS 30-Nov-23 PE 3,380.00 4.45 -1.80
-28.80%		 6.05
4.10		 116,725 667 5.71 263,725 -18,025
-6.40%
DIXON 30-Nov-23 PE 5,300.00 39.50 -17.20
-30.34%		 52.95
33.95		 116,400 1,164 49.57 85,400 8,200
10.62%
HEROMOTOCO 30-Nov-23 PE 3,100.00 4.85 -0.75
-13.39%		 5.45
4.20		 116,400 388 5.62 404,700 10,800
2.74%
IEX 30-Nov-23 PE 134.00 0.85 -0.20
-19.05%		 0.90
0.60		 116,250 31 0.91 416,250 3,750
0.91%
OBEROIRLTY 30-Nov-23 PE 1,390.00 38.65 -45.35
-53.99%		 39.25
24.60		 116,200 166 35.99 27,300 25,900
1,850.00%
L&TFH 28-Dec-23 PE 130.00 2.50 0.20
8.70%		 2.70
2.20		 116,012 26 2.88 901,324 40,158
4.66%
RECLTD 28-Dec-23 PE 320.00 6.25 -0.90
-12.59%		 6.45
5.75		 116,000 58 7.18 372,000 56,000
17.72%
VEDL 30-Nov-23 PE 227.50 1.25 0.05
4.17%		 1.45
1.05		 116,000 58 1.45 534,000 -10,000
-1.84%
MARUTI 30-Nov-23 PE 10,400.00 48.55 -8.20
-14.45%		 63.45
39.95		 115,950 2,319 58.07 90,600 -2,400
-2.58%
APOLLOTYRE 30-Nov-23 PE 395.00 0.95 0.10
11.76%		 1.05
0.90		 115,600 68 1.10 423,300 -23,800
-5.32%
BHEL 30-Nov-23 PE 124.00 0.35 0.00
0.00%		 0.40
0.25		 115,500 22 0.37 577,500 -5,250
-0.90%
SBILIFE 30-Nov-23 PE 1,370.00 5.30 -0.85
-13.82%		 7.15
4.70		 115,500 154 6.63 109,500 -1,500
-1.35%
BPCL 30-Nov-23 PE 350.00 0.25 -0.05
-16.67%		 0.30
0.20		 115,200 64 0.26 1,387,800 -19,800
-1.41%
TATAPOWER 30-Nov-23 PE 270.00 9.10 0.05
0.55%		 10.10
7.80		 114,750 34 10.45 1,208,250 -13,500
-1.10%
ICICIBANK 30-Nov-23 PE 870.00 0.95 -0.60
-38.71%		 1.65
0.95		 114,100 163 1.59 222,600 -4,200
-1.85%
INDHOTEL 30-Nov-23 PE 370.00 0.20 -0.10
-33.33%		 0.30
0.15		 114,000 57 0.19 332,000 -40,000
-10.75%
RECLTD 28-Dec-23 PE 330.00 9.75 -1.25
-11.36%		 10.00
8.55		 114,000 57 10.58 270,000 34,000
14.41%
FINNIFTY 28-Nov-23 PE 19,600.00 131.40 -15.40
-10.49%		 192.15
127.00		 113,720 76 180.18 35,240 7,720
28.05%
SBICARD 30-Nov-23 PE 670.00 0.95 -1.30
-57.78%		 3.00
0.95		 113,600 142 1.62 182,400 -12,800
-6.56%
ABCAPITAL 30-Nov-23 PE 172.50 4.20 -0.75
-15.15%		 4.95
4.10		 113,400 21 5.00 437,400 -10,800
-2.41%
COALINDIA 30-Nov-23 PE 302.50 0.20 -0.10
-33.33%		 0.25
0.20		 113,400 54 0.23 128,100 -56,700
-30.68%
TATACONSUM 30-Nov-23 PE 915.00 4.50 0.30
7.14%		 4.65
3.30		 113,400 126 4.32 212,400 35,100
19.80%
TCS 30-Nov-23 PE 3,540.00 46.20 -10.70
-18.80%		 58.65
43.00		 113,225 647 54.65 57,750 9,100
18.71%
GMRINFRA 28-Dec-23 PE 50.00 0.45 0.15
50.00%		 0.50
0.40		 112,500 10 0.51 326,250 -45,000
-12.12%
PFC 30-Nov-23 PE 255.00 0.25 -0.05
-16.67%		 0.30
0.25		 112,375 29 0.29 1,631,375 -54,250
-3.22%
BAJAJFINSV 30-Nov-23 PE 1,570.00 13.20 1.10
9.09%		 13.45
11.40		 112,000 224 13.98 147,000 2,000
1.38%
SAIL 30-Nov-23 PE 100.00 9.00 -2.10
-18.92%		 9.60
8.95		 112,000 14 10.24 1,576,000 -56,000
-3.43%
INDIGO 30-Nov-23 PE 2,500.00 6.10 -4.60
-42.99%		 12.35
5.75		 111,900 373 8.71 207,000 10,200
5.18%
GLENMARK 30-Nov-23 PE 790.00 13.20 -8.50
-39.17%		 21.00
12.80		 111,650 154 17.35 63,800 32,625
104.65%
IGL 30-Nov-23 PE 350.00 0.60 0.00
0.00%		 0.70
0.55		 111,375 81 0.69 435,875 12,375
2.92%
BANKBARODA 30-Nov-23 PE 182.50 0.30 -0.25
-45.45%		 0.60
0.30		 111,150 38 0.43 792,675 11,700
1.50%
BSOFT 30-Nov-23 PE 635.00 17.60 -3.45
-16.39%		 20.80
13.75		 111,000 111 18.33 39,000 24,000
160.00%
BIOCON 28-Dec-23 PE 220.00 2.50 -0.95
-27.54%		 3.25
2.35		 110,000 44 2.96 147,500 35,000
31.11%
IDFC 30-Nov-23 PE 120.00 3.15 0.00
0.00%		 3.75
3.00		 110,000 22 3.76 3,355,000 -10,000
-0.30%
RBLBANK 30-Nov-23 PE 250.00 18.60 1.75
10.39%		 24.75
16.55		 110,000 44 22.00 1,007,500 -105,000
-9.44%
HAL 30-Nov-23 PE 1,975.00 3.85 -2.25
-36.89%		 7.30
3.60		 109,800 366 5.48 103,500 -1,500
-1.43%
BANKNIFTY 30-Nov-23 PE 42,300.00 39.35 -18.10
-31.51%		 69.10
37.00		 109,635 7,309 54.36 78,000 13,215
20.40%
HAL 30-Nov-23 PE 1,950.00 3.25 -1.55
-32.29%		 5.65
2.95		 109,200 364 4.08 185,700 12,300
7.09%
NIFTY 30-Nov-23 PE 18,600.00 3.65 -1.15
-23.96%		 5.05
3.50		 108,850 2,177 4.38 715,650 -13,850
-1.90%
INDUSTOWER 30-Nov-23 PE 175.00 0.90 -0.20
-18.18%		 0.90
0.75		 108,800 32 0.87 1,118,600 -54,400
-4.64%
FINNIFTY 21-Nov-23 PE 18,350.00 0.40 -0.05
-11.11%		 0.50
0.20		 108,800 544 0.44 76,840 3,320
4.52%
HAL 30-Nov-23 PE 2,200.00 76.65 -15.00
-16.37%		 103.10
70.00		 108,600 362 91.57 34,200 3,300
10.68%
BEL 30-Nov-23 PE 134.00 0.20 0.00
0.00%		 0.25
0.20		 108,300 19 0.23 427,500 11,400
2.74%
BEL 30-Nov-23 PE 139.00 0.65 0.10
18.18%		 0.75
0.60		 108,300 19 0.74 621,300 22,800
3.81%
BEL 30-Nov-23 PE 149.00 5.30 0.70
15.22%		 5.85
4.60		 108,300 19 5.64 57,000 5,700
11.11%
NIFTY 28-Dec-23 PE 18,500.00 23.30 0.05
0.22%		 24.70
22.60		 108,150 2,163 25.51 1,203,550 6,300
0.53%
HINDPETRO 30-Nov-23 PE 312.50 7.15 -0.85
-10.63%		 9.10
7.10		 108,000 40 8.89 256,500 8,100
3.26%
RECLTD 30-Nov-23 PE 260.00 0.20 -0.05
-20.00%		 0.20
0.15		 108,000 54 0.19 2,966,000 -36,000
-1.20%
LTTS 30-Nov-23 PE 4,500.00 63.05 -27.20
-30.14%		 84.85
44.20		 107,800 539 69.57 57,400 14,000
32.26%
BIOCON 30-Nov-23 PE 242.50 7.20 -3.80
-34.55%		 10.35
6.95		 107,500 43 8.65 42,500 17,500
70.00%
GUJGASLTD 30-Nov-23 PE 400.00 1.25 0.15
13.64%		 1.25
0.95		 107,500 86 1.20 375,000 42,500
12.78%
JUBLFOOD 30-Nov-23 PE 505.00 2.15 0.45
26.47%		 2.65
1.85		 107,500 86 2.54 136,250 -6,250
-4.39%
LTIM 30-Nov-23 PE 5,600.00 95.25 -32.40
-25.38%		 116.00
75.00		 107,400 716 97.21 37,200 24,300
188.37%
ADANIPORTS 30-Nov-23 PE 820.00 18.70 -0.50
-2.60%		 21.35
16.90		 107,200 134 20.38 580,800 -8,800
-1.49%
SUNPHARMA 30-Nov-23 PE 1,130.00 0.55 -0.20
-26.67%		 0.75
0.50		 107,100 153 0.59 511,000 -88,200
-14.72%
APOLLOHOSP 30-Nov-23 PE 5,550.00 108.90 -18.15
-14.29%		 119.60
74.50		 106,625 853 100.34 26,000 21,875
530.30%
GLENMARK 30-Nov-23 PE 800.00 18.50 -9.40
-33.69%		 27.40
18.00		 106,575 147 21.86 163,850 42,050
34.52%
MOTHERSON 30-Nov-23 PE 92.00 3.45 0.70
25.45%		 3.70
3.10		 106,500 15 3.73 646,100 21,300
3.41%
BHARTIARTL 30-Nov-23 PE 850.00 0.15 0.00
0.00%		 0.20
0.10		 106,400 112 0.15 1,999,750 0
0.00%
BHARTIARTL 30-Nov-23 PE 960.00 14.30 0.35
2.51%		 18.90
14.30		 106,400 112 18.15 271,700 2,850
1.06%
ADANIPORTS 30-Nov-23 PE 790.00 5.90 -0.45
-7.09%		 7.25
5.30		 106,400 133 6.50 360,000 -12,000
-3.23%
RECLTD 28-Dec-23 PE 300.00 2.55 -0.45
-15.00%		 3.05
2.55		 106,000 53 2.96 1,260,000 42,000
3.45%
JSWSTEEL 30-Nov-23 PE 740.00 2.00 -0.30
-13.04%		 2.40
1.90		 105,975 157 2.21 238,950 -675
-0.28%
AXISBANK 30-Nov-23 PE 1,050.00 55.10 1.05
1.94%		 63.70
54.65		 105,625 169 63.77 225,000 17,500
8.43%
ADANIENT 30-Nov-23 PE 1,800.00 5.45 -0.60
-9.92%		 7.15
4.90		 105,600 352 6.37 306,600 -2,100
-0.68%
NIFTY 28-Dec-23 PE 18,800.00 36.45 0.75
2.10%		 38.85
35.10		 105,300 2,106 39.14 639,850 -8,250
-1.27%
BANKNIFTY 22-Nov-23 PE 39,900.00 1.20 0.15
14.29%		 1.40
0.75		 105,285 7,019 1.19 108,525 -12,660
-10.45%
NAVINFLUOR 30-Nov-23 PE 3,600.00 64.35 14.95
30.26%		 67.65
49.40		 105,150 701 65.30 63,750 9,900
18.38%
ASHOKLEY 28-Dec-23 PE 170.00 3.80 0.80
26.67%		 4.35
3.15		 105,000 21 4.15 555,000 60,000
12.12%
BHEL 30-Nov-23 PE 129.00 0.45 -0.10
-18.18%		 0.60
0.45		 105,000 20 0.55 850,500 -5,250
-0.61%
BIOCON 30-Nov-23 PE 200.00 0.20 -0.10
-33.33%		 0.25
0.20		 105,000 42 0.23 1,775,000 7,500
0.42%
IEX 30-Nov-23 PE 128.00 0.20 -0.10
-33.33%		 0.25
0.20		 105,000 28 0.23 435,000 52,500
13.73%
NATIONALUM 30-Nov-23 PE 87.00 0.20 -0.10
-33.33%		 0.35
0.20		 105,000 14 0.27 442,500 -67,500
-13.24%
OBEROIRLTY 30-Nov-23 PE 1,250.00 2.95 -1.35
-31.40%		 3.25
2.15		 105,000 150 2.67 125,300 -11,900
-8.67%
TRENT 30-Nov-23 PE 2,400.00 4.60 -1.80
-28.13%		 7.25
4.50		 104,800 262 5.59 550,000 15,200
2.84%
SBICARD 30-Nov-23 PE 650.00 0.50 -0.75
-60.00%		 1.50
0.45		 104,800 131 0.70 308,000 -12,000
-3.75%
PFC 28-Dec-23 PE 280.00 2.70 -0.65
-19.40%		 2.90
2.55		 104,625 27 2.87 585,125 38,750
7.09%
PFC 30-Nov-23 PE 245.00 0.20 -0.05
-20.00%		 0.25
0.15		 104,625 27 0.19 1,255,500 3,875
0.31%
DRREDDY 30-Nov-23 PE 5,600.00 77.30 3.10
4.18%		 90.00
58.95		 104,375 835 78.69 77,875 15,125
24.10%
RECLTD 28-Dec-23 PE 340.00 13.65 -2.05
-13.06%		 14.50
12.30		 104,000 52 13.73 230,000 36,000
18.56%
RELIANCE 30-Nov-23 PE 2,200.00 1.55 -0.20
-11.43%		 2.00
1.45		 104,000 416 1.62 1,238,500 -36,750
-2.88%
GUJGASLTD 30-Nov-23 PE 420.00 4.15 -0.30
-6.74%		 4.80
3.85		 103,750 83 4.49 592,500 8,750
1.50%
FINNIFTY 21-Nov-23 PE 18,100.00 0.35 0.00
0.00%		 1.50
0.25		 103,240 590 0.36 46,040 14,000
43.70%
MARICO 30-Nov-23 PE 500.00 0.65 -0.10
-13.33%		 0.80
0.50		 103,200 86 0.65 571,200 -22,800
-3.84%
TECHM 30-Nov-23 PE 1,100.00 1.00 -0.45
-31.03%		 1.30
0.85		 103,200 172 1.00 478,200 -50,400
-9.53%
MIDCPNIFTY 24-Nov-23 PE 9,475.00 62.70 -32.15
-33.90%		 100.00
55.45		 103,125 2,063 70.30 26,175 20,850
391.55%
ICICIBANK 30-Nov-23 PE 860.00 0.65 -0.40
-38.10%		 1.10
0.65		 102,900 147 0.96 245,700 28,000
12.86%
LUPIN 30-Nov-23 PE 1,150.00 3.40 -2.05
-37.61%		 4.95
3.10		 102,850 121 3.95 266,900 22,950
9.41%
TITAN 30-Nov-23 PE 3,340.00 39.20 2.15
5.80%		 43.85
33.75		 102,750 274 39.98 110,250 13,500
13.95%
BIOCON 30-Nov-23 PE 205.00 0.20 -0.20
-50.00%		 0.35
0.20		 102,500 41 0.25 410,000 -57,500
-12.30%
BANKNIFTY 22-Nov-23 PE 40,200.00 1.40 0.25
21.74%		 1.55
0.90		 102,480 6,832 1.27 59,055 -13,320
-18.40%
BANKNIFTY 30-Nov-23 PE 41,000.00 9.65 -2.55
-20.90%		 14.25
9.10		 102,405 6,827 11.52 321,345 1,875
0.59%
MARICO 30-Nov-23 PE 510.00 1.45 0.10
7.41%		 1.55
1.05		 102,000 85 1.33 200,400 -18,000
-8.24%
RECLTD 30-Nov-23 PE 275.00 0.20 -0.05
-20.00%		 0.20
0.20		 102,000 51 0.20 942,000 -60,000
-5.99%
SBIN 28-Dec-23 PE 565.00 11.55 -1.50
-11.49%		 13.85
10.95		 102,000 68 12.40 145,500 60,000
70.18%
ADANIPORTS 30-Nov-23 PE 750.00 1.60 -0.10
-5.88%		 1.85
1.50		 101,600 127 1.70 458,400 -4,800
-1.04%
IRCTC 30-Nov-23 PE 675.00 2.60 0.30
13.04%		 2.80
2.10		 101,500 116 2.48 173,250 10,500
6.45%
GMRINFRA 28-Dec-23 PE 55.00 1.45 0.30
26.09%		 1.50
1.35		 101,250 9 1.48 1,608,750 56,250
3.62%
TATAMOTORS 28-Dec-23 PE 650.00 9.15 1.30
16.56%		 9.35
7.40		 101,175 71 8.84 686,850 27,075
4.10%
TATAMOTORS 30-Nov-23 PE 635.00 1.00 0.00
0.00%		 1.00
0.75		 101,175 71 0.90 746,700 1,425
0.19%
MIDCPNIFTY 24-Nov-23 PE 9,100.00 2.15 -7.10
-76.76%		 7.00
1.95		 100,950 13 3.18 44,550 38,550
642.50%
EXIDEIND 30-Nov-23 PE 290.00 9.55 -1.25
-11.57%		 10.80
8.00		 100,800 28 8.95 79,200 14,400
22.22%
MCDOWELL-N 30-Nov-23 PE 1,020.00 4.00 -0.45
-10.11%		 4.35
3.40		 100,800 144 3.78 289,100 13,300
4.82%
POWERGRID 30-Nov-23 PE 215.00 5.45 -1.10
-16.79%		 6.45
5.35		 100,800 28 5.83 169,200 -3,600
-2.08%
GAIL 28-Dec-23 PE 120.00 1.85 0.20
12.12%		 2.05
1.85		 100,650 22 1.94 1,482,300 -45,750
-2.99%
HEROMOTOCO 30-Nov-23 PE 3,280.00 27.80 -1.30
-4.47%		 29.05
19.95		 100,500 335 24.19 56,400 -12,300
-17.90%
NIFTY 30-Nov-23 PE 18,000.00 2.45 -0.40
-14.04%		 2.85
2.45		 100,100 2,002 2.63 3,096,650 -19,900
-0.64%
UPL 30-Nov-23 PE 540.00 2.30 0.15
6.98%		 2.70
2.10		 100,100 77 2.37 622,700 -27,300
-4.20%
IDFC 30-Nov-23 PE 116.00 1.05 -0.05
-4.55%		 1.30
1.00		 100,000 20 1.12 520,000 15,000
2.97%
RBLBANK 30-Nov-23 PE 215.00 1.20 -0.20
-14.29%		 1.85
1.20		 100,000 40 1.43 590,000 -90,000
-13.24%
CANBK 28-Dec-23 PE 390.00 6.65 -1.60
-19.39%		 7.90
6.60		 99,900 37 7.31 542,700 -5,400
-0.99%
BHEL 30-Nov-23 PE 142.50 4.05 0.15
3.85%		 4.55
3.95		 99,750 19 4.23 152,250 10,500
7.41%
IGL 30-Nov-23 PE 360.00 0.90 0.00
0.00%		 1.20
0.80		 99,000 72 0.98 302,500 30,250
11.11%
LT 30-Nov-23 PE 3,120.00 40.50 3.05
8.14%		 55.45
37.60		 98,700 329 46.97 49,500 -2,400
-4.62%
CANFINHOME 30-Nov-23 PE 720.00 1.15 -1.45
-55.77%		 2.20
0.95		 98,475 101 1.16 120,900 -26,325
-17.88%
INFY 30-Nov-23 PE 1,370.00 1.10 -0.20
-15.38%		 1.45
1.05		 98,400 246 1.14 284,400 -14,800
-4.95%
BAJAJ-AUTO 30-Nov-23 PE 5,600.00 56.05 3.90
7.48%		 61.10
42.70		 98,250 786 49.96 129,375 6,625
5.40%
L&TFH 30-Nov-23 PE 126.00 0.35 0.00
0.00%		 0.40
0.35		 98,164 22 0.34 365,884 0
0.00%
INDHOTEL 30-Nov-23 PE 380.00 0.25 -0.25
-50.00%		 0.45
0.20		 98,000 49 0.28 460,000 -22,000
-4.56%
BALRAMCHIN 30-Nov-23 PE 400.00 0.60 -0.25
-29.41%		 0.60
0.35		 97,600 61 0.46 475,200 -16,000
-3.26%
ITC 30-Nov-23 PE 422.50 0.45 0.05
12.50%		 0.50
0.45		 97,600 61 0.46 249,600 14,400
6.12%
IOC 30-Nov-23 PE 107.00 4.00 -0.95
-19.19%		 4.85
3.90		 97,500 10 4.09 282,750 39,000
16.00%
BEL 28-Dec-23 PE 125.00 0.35 -0.05
-12.50%		 0.40
0.25		 96,900 17 0.31 51,300 0
0.00%
AXISBANK 30-Nov-23 PE 1,030.00 35.50 0.00
0.00%		 45.75
35.50		 96,875 155 39.32 294,375 -35,000
-10.63%
BAJAJFINSV 30-Nov-23 PE 1,590.00 19.45 2.40
14.08%		 19.55
16.50		 96,500 193 17.16 96,000 -5,500
-5.42%
AARTIIND 30-Nov-23 PE 500.00 1.85 -0.20
-9.76%		 2.50
1.70		 96,000 96 2.19 844,000 -12,000
-1.40%
GRANULES 30-Nov-23 PE 340.00 0.90 -0.05
-5.26%		 1.10
0.85		 96,000 48 0.96 490,000 -52,000
-9.59%
BSOFT 30-Nov-23 PE 595.00 3.40 -1.00
-22.73%		 3.95
2.25		 96,000 96 3.01 61,000 -37,000
-37.76%
PNB 30-Nov-23 PE 71.00 0.20 -0.05
-20.00%		 0.25
0.20		 96,000 12 0.23 1,528,000 -56,000
-3.54%
FINNIFTY 21-Nov-23 PE 17,200.00 0.25 0.00
0.00%		 0.35
0.20		 95,800 1,277 0.26 29,400 6,760
29.86%
PVRINOX 30-Nov-23 PE 1,660.00 25.10 -8.65
-25.63%		 33.95
21.50		 95,645 235 24.88 102,971 15,059
17.13%
BAJFINANCE 30-Nov-23 PE 6,700.00 17.50 -0.30
-1.69%		 18.80
15.15		 95,250 762 16.00 261,125 -2,750
-1.04%
BAJAJFINSV 30-Nov-23 PE 1,620.00 32.90 3.70
12.67%		 33.30
27.95		 95,000 190 29.35 109,000 7,000
6.86%
DIXON 30-Nov-23 PE 5,100.00 14.00 -5.55
-28.39%		 18.00
12.25		 95,000 950 13.82 71,500 200
0.28%
IGL 28-Dec-23 PE 380.00 9.30 2.25
31.91%		 10.25
7.95		 94,875 69 9.05 251,625 28,875
12.96%
ICICIBANK 30-Nov-23 PE 950.00 25.00 -3.20
-11.35%		 31.85
25.00		 94,500 135 26.01 737,100 -30,800
-4.01%
TATAPOWER 30-Nov-23 PE 267.50 7.45 0.25
3.47%		 8.20
6.55		 94,500 28 7.04 334,125 30,375
10.00%
FINNIFTY 21-Nov-23 PE 18,450.00 0.45 -0.10
-18.18%		 3.40
0.40		 94,120 59 0.50 60,600 6,560
12.14%
LICHSGFIN 30-Nov-23 PE 435.00 0.50 -0.60
-54.55%		 1.15
0.50		 94,000 47 0.84 112,000 -34,000
-23.29%
RECLTD 30-Nov-23 PE 307.50 0.70 -0.40
-36.36%		 0.95
0.65		 94,000 47 0.71 330,000 -36,000
-9.84%
BANKBARODA 28-Dec-23 PE 200.00 7.05 -1.25
-15.06%		 7.85
6.95		 93,600 32 6.86 748,800 20,475
2.81%
BANKBARODA 30-Nov-23 PE 202.50 6.05 -1.45
-19.33%		 6.65
5.75		 93,600 32 5.70 561,600 14,625
2.67%
NIFTY 28-Dec-23 PE 18,300.00 17.00 -0.25
-1.45%		 17.95
16.45		 93,450 1,869 15.99 318,300 -2,300
-0.72%
PFC 30-Nov-23 PE 220.00 0.10 0.00
0.00%		 0.15
0.10		 93,000 24 0.09 1,681,750 -69,750
-3.98%
FINNIFTY 21-Nov-23 PE 17,000.00 0.25 0.00
0.00%		 0.30
0.20		 92,640 93 0.21 153,840 -2,040
-1.31%
ASIANPAINT 30-Nov-23 PE 3,000.00 5.70 1.50
35.71%		 6.00
4.50		 92,600 463 5.07 245,400 3,400
1.40%
ONGC 28-Dec-23 PE 190.00 2.40 0.00
0.00%		 2.45
2.00		 92,400 24 1.99 488,950 34,650
7.63%
TITAN 30-Nov-23 PE 3,320.00 29.75 1.40
4.94%		 34.10
25.85		 91,875 245 27.23 97,125 15,375
18.81%
CANBK 30-Nov-23 PE 415.00 14.10 -4.45
-23.99%		 17.30
13.90		 91,800 34 13.85 172,800 -35,100
-16.88%
BAJFINANCE 30-Nov-23 PE 6,500.00 9.90 -1.15
-10.41%		 11.55
8.80		 91,500 732 8.99 415,500 -15,750
-3.65%
HDFCLIFE 30-Nov-23 PE 620.00 1.35 -0.20
-12.90%		 1.60
1.20		 91,300 83 1.24 646,800 -4,400
-0.68%
DABUR 30-Nov-23 PE 510.00 0.95 -0.20
-17.39%		 1.25
0.90		 91,250 73 0.97 511,250 -27,500
-5.10%
JUBLFOOD 30-Nov-23 PE 480.00 0.70 0.05
7.69%		 0.90
0.60		 91,250 73 0.71 216,250 15,000
7.45%
NIFTY 23-Nov-23 PE 20,100.00 330.00 0.55
0.17%		 381.15
322.85		 90,950 1,819 318.84 73,300 -28,550
-28.03%
METROPOLIS 30-Nov-23 PE 1,600.00 20.25 -10.85
-34.89%		 28.80
20.25		 90,800 227 21.94 134,400 0
0.00%
MIDCPNIFTY 24-Nov-23 PE 9,275.00 9.60 -18.60
-65.96%		 28.00
7.55		 90,375 1,808 13.40 11,625 10,950
1,622.22%
INDIGO 30-Nov-23 PE 2,620.00 31.55 -15.00
-32.22%		 54.85
30.00		 90,300 301 35.30 46,800 900
1.96%
LT 30-Nov-23 PE 2,920.00 2.40 0.25
11.63%		 3.05
2.30		 90,300 301 2.40 98,100 9,000
10.10%
ASHOKLEY 30-Nov-23 PE 164.00 0.40 0.05
14.29%		 0.55
0.35		 90,000 18 0.43 450,000 45,000
11.11%
FEDERALBNK 30-Nov-23 PE 139.00 0.25 -0.05
-16.67%		 0.35
0.25		 90,000 18 0.26 435,000 20,000
4.82%
IEX 30-Nov-23 PE 129.00 0.25 -0.10
-28.57%		 0.30
0.25		 90,000 24 0.23 266,250 -15,000
-5.33%
POWERGRID 30-Nov-23 PE 211.90 3.50 -0.95
-21.35%		 4.30
3.40		 90,000 25 3.39 86,400 14,400
20.00%
MIDCPNIFTY 24-Nov-23 PE 9,150.00 2.75 -10.10
-78.60%		 10.55
2.35		 89,850 1,797 3.44 23,550 17,475
287.65%
PIDILITIND 30-Nov-23 PE 2,500.00 37.95 10.45
38.00%		 37.95
29.75		 89,750 359 30.87 91,000 -15,500
-14.55%
LT 30-Nov-23 PE 2,900.00 2.35 0.30
14.63%		 2.75
2.05		 89,700 299 2.25 507,900 3,300
0.65%
TITAN 30-Nov-23 PE 3,200.00 7.60 0.30
4.11%		 8.95
6.75		 89,625 239 6.88 425,625 -7,125
-1.65%
BHEL 30-Nov-23 PE 128.00 0.45 -0.05
-10.00%		 0.55
0.45		 89,250 17 0.43 792,750 10,500
1.34%
BHEL 30-Nov-23 PE 144.00 4.70 -0.25
-5.05%		 6.00
4.70		 89,250 17 4.87 99,750 10,500
11.76%
PEL 30-Nov-23 PE 930.00 16.60 -0.65
-3.77%		 18.65
13.70		 89,250 119 14.61 117,750 11,250
10.56%
DIVISLAB 30-Nov-23 PE 3,200.00 2.45 -0.80
-24.62%		 3.00
2.15		 89,200 446 2.22 155,600 -18,000
-10.37%
APOLLOHOSP 30-Nov-23 PE 5,100.00 8.20 -1.80
-18.00%		 10.00
6.25		 89,000 712 6.77 166,375 4,125
2.54%
JINDALSTEL 28-Dec-23 PE 550.00 0.55 -0.45
-45.00%		 1.10
0.50		 88,750 71 0.70 61,250 1,250
2.08%
JINDALSTEL 30-Nov-23 PE 600.00 0.85 -0.25
-22.73%		 0.90
0.75		 88,750 71 0.75 620,000 17,500
2.90%
COFORGE 30-Nov-23 PE 5,200.00 15.30 -2.75
-15.24%		 17.00
9.25		 88,500 590 11.07 95,850 -2,550
-2.59%
UPL 30-Nov-23 PE 570.00 12.50 0.60
5.04%		 13.25
11.30		 88,400 68 11.21 386,100 7,800
2.06%
HAL 30-Nov-23 PE 2,025.00 6.55 -3.20
-32.82%		 13.10
5.60		 88,200 294 7.51 173,100 13,800
8.66%
INDIAMART 30-Nov-23 PE 2,600.00 41.00 -9.85
-19.37%		 48.10
40.00		 88,200 294 38.31 51,300 -2,400
-4.47%
CHOLAFIN 30-Nov-23 PE 1,110.00 14.90 -1.90
-11.31%		 16.00
11.50		 88,125 141 12.04 90,000 20,625
29.73%
DIXON 30-Nov-23 PE 5,450.00 90.05 -29.15
-24.45%		 122.00
75.00		 88,000 880 82.87 26,200 10,500
66.88%
ITC 30-Nov-23 PE 420.00 0.40 0.05
14.29%		 0.40
0.35		 88,000 55 0.33 1,320,000 -14,400
-1.08%
RECLTD 30-Nov-23 PE 297.50 0.45 -0.25
-35.71%		 0.55
0.45		 88,000 44 0.40 554,000 -4,000
-0.72%
VEDL 30-Nov-23 PE 250.00 12.25 -0.70
-5.41%		 12.90
11.00		 88,000 44 10.38 1,150,000 -26,000
-2.21%
INDIGO 30-Nov-23 PE 2,580.00 16.95 -10.90
-39.14%		 31.20
16.70		 87,600 292 20.03 53,400 5,700
11.95%
FINNIFTY 28-Nov-23 PE 19,400.00 65.70 -9.95
-13.15%		 93.75
62.40		 87,560 5,837 71.12 44,680 18,720
72.11%
ICICIBANK 30-Nov-23 PE 885.00 1.80 -0.85
-32.08%		 2.90
1.80		 87,500 125 2.21 100,100 -4,900
-4.67%
JUBLFOOD 30-Nov-23 PE 495.00 1.35 0.35
35.00%		 1.55
0.95		 87,500 70 1.19 162,500 22,500
16.07%
CHAMBLFERT 30-Nov-23 PE 300.00 5.10 0.50
10.87%		 5.70
4.50		 87,400 46 4.52 566,200 -79,800
-12.35%
MIDCPNIFTY 24-Nov-23 PE 9,000.00 1.75 -3.10
-63.92%		 4.40
1.75		 87,000 102 2.20 48,075 17,700
58.27%
NTPC 30-Nov-23 PE 260.00 8.25 -1.45
-14.95%		 8.70
7.25		 87,000 29 7.08 189,000 63,000
50.00%
SRF 30-Nov-23 PE 2,300.00 14.95 3.55
31.14%		 16.00
12.95		 87,000 232 12.60 124,875 -16,500
-11.67%
GAIL 28-Dec-23 PE 125.00 3.75 0.10
2.74%		 4.00
3.75		 86,925 19 3.33 791,475 -27,450
-3.35%
DIVISLAB 30-Nov-23 PE 3,350.00 3.85 -3.10
-44.60%		 5.70
3.60		 86,800 434 3.65 107,600 8,600
8.69%
APOLLOTYRE 30-Nov-23 PE 435.00 15.10 6.20
69.66%		 15.10
10.20		 86,700 51 11.25 88,400 0
0.00%
BPCL 30-Nov-23 PE 372.50 0.90 -0.45
-33.33%		 1.40
0.90		 86,400 48 1.04 111,600 -1,800
-1.59%
EXIDEIND 30-Nov-23 PE 250.00 0.20 -0.05
-20.00%		 0.25
0.20		 86,400 24 0.20 1,058,400 -28,800
-2.65%
HEROMOTOCO 30-Nov-23 PE 3,240.00 16.85 -1.55
-8.42%		 19.15
12.25		 86,400 288 13.50 112,500 -4,500
-3.85%
IEX 28-Dec-23 PE 130.00 2.05 0.05
2.50%		 2.05
1.50		 86,250 23 1.65 592,500 60,000
11.27%
INDIGO 30-Nov-23 PE 2,560.00 12.80 -9.05
-41.42%		 25.50
12.00		 86,100 287 14.57 50,700 4,800
10.46%
APOLLOHOSP 30-Nov-23 PE 5,600.00 142.15 -16.95
-10.65%		 151.00
97.90		 85,000 680 103.25 16,125 7,000
76.71%
CHOLAFIN 30-Nov-23 PE 1,150.00 34.65 -0.10
-0.29%		 35.50
26.65		 85,000 136 25.16 190,625 2,500
1.33%
FINNIFTY 28-Nov-23 PE 19,300.00 47.35 -5.80
-10.91%		 67.25
43.15		 84,840 679 48.60 106,520 38,560
56.74%
L&TFH 30-Nov-23 PE 150.00 9.40 -0.05
-0.53%		 10.10
8.35		 84,778 19 8.26 1,664,326 -17,848
-1.06%
SBILIFE 30-Nov-23 PE 1,330.00 1.85 -0.70
-27.45%		 3.15
1.80		 84,750 113 1.85 100,500 -13,500
-11.84%
SBILIFE 30-Nov-23 PE 1,430.00 34.75 3.75
12.10%		 34.90
28.90		 84,750 113 27.32 57,000 -19,500
-25.49%
ONGC 30-Nov-23 PE 189.00 0.25 -0.05
-16.67%		 0.30
0.25		 84,700 22 0.21 1,189,650 -46,200
-3.74%
ONGC 30-Nov-23 PE 202.00 5.15 -1.05
-16.94%		 5.90
5.05		 84,700 22 4.62 569,800 -19,250
-3.27%
BANKNIFTY 28-Dec-23 PE 43,500.00 451.60 -59.45
-11.63%		 584.30
442.65		 84,660 5,644 434.32 110,640 -525
-0.47%
BANKNIFTY 30-Nov-23 PE 42,400.00 44.55 -21.85
-32.91%		 76.20
42.20		 84,240 5,616 49.18 87,285 13,245
17.89%
MARUTI 30-Nov-23 PE 10,300.00 30.25 -7.15
-19.12%		 40.85
26.40		 84,150 1,683 27.41 136,350 7,600
5.90%
BHEL 30-Nov-23 PE 132.50 0.80 -0.05
-5.88%		 0.95
0.80		 84,000 16 0.71 225,750 -15,750
-6.52%
GRANULES 30-Nov-23 PE 360.00 2.90 0.00
0.00%		 3.60
2.70		 84,000 42 2.62 288,000 12,000
4.35%
HEROMOTOCO 30-Nov-23 PE 3,120.00 5.60 -0.65
-10.40%		 6.15
4.50		 84,000 280 4.33 81,300 -300
-0.37%
ICICIPRULI 30-Nov-23 PE 530.00 2.00 0.45
29.03%		 2.15
1.70		 84,000 56 1.58 139,500 -40,500
-22.50%
IRCTC 30-Nov-23 PE 660.00 1.45 0.00
0.00%		 1.60
1.20		 84,000 96 1.18 387,625 -8,750
-2.21%
MARICO 28-Dec-23 PE 480.00 1.25 -0.10
-7.41%		 2.00
0.85		 84,000 70 1.08 21,600 9,600
80.00%
TITAN 30-Nov-23 PE 3,260.00 13.75 0.60
4.56%		 15.50
12.00		 84,000 224 11.69 154,875 -2,625
-1.67%
IGL 30-Nov-23 PE 395.00 13.70 2.75
25.11%		 15.05
11.80		 83,875 61 11.73 110,000 19,250
21.21%
NIFTY 30-Nov-23 PE 18,750.00 5.00 -1.40
-21.88%		 6.45
4.80		 83,850 1,677 4.55 123,300 7,400
6.38%
FINNIFTY 21-Nov-23 PE 17,800.00 0.30 0.00
0.00%		 0.50
0.25		 83,760 223 0.25 34,080 8,920
35.45%
COLPAL 30-Nov-23 PE 2,150.00 23.55 1.95
9.03%		 25.75
17.05		 83,650 239 17.19 29,750 2,450
8.97%
BHARATFORG 30-Nov-23 PE 1,040.00 7.85 -2.45
-23.79%		 11.75
7.70		 83,500 167 7.52 202,500 3,000
1.50%
UPL 30-Nov-23 PE 545.00 3.00 0.15
5.26%		 3.45
2.65		 83,200 64 2.57 239,200 26,000
12.20%
CONCOR 30-Nov-23 PE 750.00 10.40 -1.50
-12.61%		 12.95
10.00		 83,000 83 9.16 205,000 0
0.00%
INDIGO 30-Nov-23 PE 2,520.00 7.30 -6.25
-46.13%		 15.80
7.25		 82,800 276 8.79 24,900 6,300
33.87%
NAUKRI 30-Nov-23 PE 4,500.00 8.30 -4.00
-32.52%		 13.10
7.15		 82,800 552 7.30 133,050 11,100
9.10%
POWERGRID 30-Nov-23 PE 209.00 2.10 -0.70
-25.00%		 2.85
2.05		 82,800 23 1.91 201,600 36,000
21.74%
PEL 30-Nov-23 PE 900.00 7.00 -1.00
-12.50%		 8.40
5.60		 82,500 110 6.00 312,000 6,750
2.21%
RBLBANK 30-Nov-23 PE 240.00 11.70 2.05
21.24%		 18.00
9.35		 82,500 33 10.19 1,727,500 -80,000
-4.43%
TATASTEEL 30-Nov-23 PE 112.00 0.10 -0.05
-33.33%		 0.15
0.10		 82,500 15 0.09 3,091,000 -27,500
-0.88%
GAIL 30-Nov-23 PE 130.00 5.10 0.55
12.09%		 5.25
4.50		 82,350 18 3.99 3,563,925 0
0.00%
LTIM 30-Nov-23 PE 5,300.00 12.00 -8.20
-40.59%		 17.05
8.40		 82,200 548 9.63 47,100 -150
-0.32%
BANKNIFTY 30-Nov-23 PE 42,900.00 92.75 -41.70
-31.02%		 160.90
87.95		 82,170 5,478 99.75 58,440 3,165
5.73%
BANKNIFTY 28-Dec-23 PE 44,000.00 636.50 -73.35
-10.33%		 782.00
623.55		 82,095 5,473 586.76 145,470 15,450
11.88%
BANKBARODA 28-Dec-23 PE 180.00 1.15 -0.45
-28.13%		 1.60
1.10		 81,900 28 0.97 389,025 -2,925
-0.75%
FINNIFTY 21-Nov-23 PE 17,600.00 0.30 0.00
0.00%		 0.40
0.25		 81,480 33 0.23 26,960 -560
-2.03%
FINNIFTY 21-Nov-23 PE 17,900.00 0.30 -0.05
-14.29%		 0.45
0.20		 81,320 11 0.27 33,000 6,760
25.76%
AARTIIND 30-Nov-23 PE 530.00 11.05 0.10
0.91%		 14.00
9.95		 81,000 81 9.85 224,000 -14,000
-5.88%
BHARATFORG 30-Nov-23 PE 1,020.00 4.30 -1.55
-26.50%		 5.80
4.10		 81,000 162 3.99 181,500 5,500
3.13%
HEROMOTOCO 30-Nov-23 PE 3,140.00 6.20 -0.95
-13.29%		 7.20
5.10		 81,000 270 4.87 97,200 3,000
3.18%
HEROMOTOCO 30-Nov-23 PE 3,320.00 42.65 -2.30
-5.12%		 45.00
32.25		 81,000 270 31.11 76,500 2,700
3.66%
NMDC 28-Dec-23 PE 170.00 6.55 -0.35
-5.07%		 6.65
5.90		 81,000 18 5.27 513,000 72,000
16.33%
NTPC 30-Nov-23 PE 210.00 0.05 -0.05
-50.00%		 0.10
0.05		 81,000 27 0.04 522,000 -15,000
-2.79%
COLPAL 30-Nov-23 PE 2,100.00 8.65 0.40
4.85%		 10.45
6.05		 80,500 230 6.21 111,300 2,450
2.25%
HCLTECH 30-Nov-23 PE 1,340.00 24.70 -10.05
-28.92%		 27.95
22.80		 80,500 115 19.53 63,000 30,100
91.49%
CUB 30-Nov-23 PE 139.00 0.35 -0.60
-63.16%		 0.65
0.30		 80,000 16 0.34 195,000 0
0.00%
FEDERALBNK 30-Nov-23 PE 153.00 5.15 -0.20
-3.74%		 6.55
5.15		 80,000 16 4.74 540,000 -10,000
-1.82%
IDEA 25-Jan-24 PE 14.00 1.00 -0.05
-4.76%		 1.00
1.00		 80,000 1 0.80 720,000 0
0.00%
IDEA 30-Nov-23 PE 10.00 0.05 0.00
0.00%		 0.05
0.05		 80,000 1 0.04 80,240,000 0
0.00%
BSOFT 28-Dec-23 PE 510.00 1.00 -1.50
-60.00%		 1.30
0.75		 80,000 80 0.82 7,000 6,000
600.00%
M&MFIN 30-Nov-23 PE 280.00 9.45 -1.30
-12.09%		 10.60
8.60		 80,000 40 7.64 1,030,000 -6,000
-0.58%
COALINDIA 28-Dec-23 PE 350.00 11.60 -1.40
-10.77%		 12.65
10.60		 79,800 38 9.12 228,900 25,200
12.37%
HINDALCO 30-Nov-23 PE 520.00 19.50 -3.80
-16.31%		 21.15
17.50		 79,800 57 15.36 82,600 15,400
22.92%
HINDCOPPER 30-Nov-23 PE 142.50 0.40 -3.05
-88.41%		 1.10
0.40		 79,500 15 0.53 21,200 0
0.00%
ULTRACEMCO 30-Nov-23 PE 8,700.00 67.15 12.35
22.54%		 72.35
50.00		 79,400 794 50.02 62,000 -7,700
-11.05%
EXIDEIND 30-Nov-23 PE 245.00 0.20 0.00
0.00%		 0.45
0.15		 79,200 22 0.17 176,400 -25,200
-12.50%
AMBUJACEM 30-Nov-23 PE 405.00 1.15 -0.35
-23.33%		 2.15
1.10		 79,200 44 1.37 199,800 1,800
0.91%
TRENT 30-Nov-23 PE 2,540.00 18.55 -9.20
-33.15%		 22.10
16.75		 79,200 198 14.85 78,000 17,600
29.14%
ADANIPORTS 30-Nov-23 PE 770.00 2.85 -0.15
-5.00%		 3.35
2.55		 79,200 99 2.34 353,600 12,000
3.51%
INDUSINDBK 30-Nov-23 PE 1,520.00 32.00 -4.25
-11.72%		 40.05
31.75		 78,500 157 27.15 426,500 -4,500
-1.04%
KOTAKBANK 30-Nov-23 PE 1,670.00 1.05 -0.40
-27.59%		 1.70
1.00		 78,400 196 1.00 76,800 7,600
10.98%
CANBK 28-Dec-23 PE 380.00 4.20 -1.30
-23.64%		 5.20
4.20		 78,300 29 3.58 283,500 2,700
0.96%
CANBK 30-Nov-23 PE 365.00 0.60 -0.25
-29.41%		 0.70
0.60		 78,300 29 0.50 756,000 -37,800
-4.76%
ZYDUSLIFE 30-Nov-23 PE 620.00 2.40 -1.25
-34.25%		 3.30
2.10		 78,300 87 2.22 262,800 2,700
1.04%
INDUSTOWER 30-Nov-23 PE 177.50 1.15 -0.35
-23.33%		 1.30
1.05		 78,200 23 0.87 431,800 54,400
14.41%
ABFRL 30-Nov-23 PE 220.00 6.80 -0.60
-8.11%		 7.35
6.20		 78,000 30 5.36 1,019,200 39,000
3.98%
PETRONET 30-Nov-23 PE 195.50 2.80 0.05
1.82%		 3.20
2.65		 78,000 26 2.31 297,000 -9,000
-2.94%
ASIANPAINT 30-Nov-23 PE 3,040.00 8.90 2.60
41.27%		 9.45
6.95		 77,800 389 6.46 37,600 2,200
6.21%
M&M 30-Nov-23 PE 1,480.00 3.00 1.10
57.89%		 3.00
1.80		 77,700 222 1.91 178,150 -5,600
-3.05%
DIXON 30-Nov-23 PE 5,000.00 8.65 -3.75
-30.24%		 11.50
7.95		 77,600 776 7.50 124,000 3,700
3.08%
FINNIFTY 28-Nov-23 PE 19,100.00 20.10 -4.65
-18.79%		 32.15
19.20		 77,520 52 20.43 35,800 29,440
462.89%
APOLLOHOSP 30-Nov-23 PE 5,350.00 29.30 -7.40
-20.16%		 35.50
18.50		 77,500 620 18.63 50,625 -5,125
-9.19%
BANDHANBNK 30-Nov-23 PE 202.50 0.95 0.00
0.00%		 1.25
0.90		 77,500 31 0.86 182,500 15,000
8.96%
PFC 30-Nov-23 PE 277.50 0.65 -0.20
-23.53%		 0.65
0.55		 77,500 20 0.49 515,375 -15,500
-2.92%
RBLBANK 30-Nov-23 PE 245.00 13.50 0.50
3.85%		 21.95
13.50		 77,500 31 11.32 887,500 -17,500
-1.93%
TCS 30-Nov-23 PE 3,560.00 58.75 -12.20
-17.20%		 68.95
55.00		 77,350 442 46.87 43,400 12,075
38.55%
AUROPHARMA 30-Nov-23 PE 1,030.00 27.00 -7.05
-20.70%		 30.35
23.70		 77,000 70 20.53 30,800 12,100
64.71%
EICHERMOT 30-Nov-23 PE 3,850.00 54.35 0.00
0.00%		 58.55
43.25		 77,000 440 39.29 90,475 -4,900
-5.14%
ICICIBANK 30-Nov-23 PE 850.00 0.50 -0.30
-37.50%		 0.85
0.50		 77,000 110 0.55 977,900 7,700
0.79%
CHOLAFIN 30-Nov-23 PE 1,140.00 28.50 -2.00
-6.56%		 36.35
21.70		 76,875 123 19.61 185,625 3,125
1.71%
LTIM 30-Nov-23 PE 5,200.00 7.05 -3.80
-35.02%		 10.80
4.75		 76,650 511 5.17 51,900 -6,600
-11.28%
NMDC 30-Nov-23 PE 164.00 1.30 -0.45
-25.71%		 1.65
1.05		 76,500 17 1.06 211,500 4,500
2.17%
KOTAKBANK 30-Nov-23 PE 1,660.00 0.85 -0.40
-32.00%		 1.30
0.85		 76,400 191 0.79 112,800 -4,800
-4.08%
HEROMOTOCO 30-Nov-23 PE 3,260.00 21.95 -0.80
-3.52%		 23.40
15.45		 76,200 254 14.70 90,900 -1,800
-1.94%
DRREDDY 30-Nov-23 PE 5,400.00 19.45 -3.25
-14.32%		 25.00
16.15		 76,125 609 15.20 91,625 3,500
3.97%
PERSISTENT 30-Nov-23 PE 6,400.00 111.00 -51.75
-31.80%		 155.00
95.05		 76,125 435 90.41 24,675 14,875
151.79%
GRASIM 30-Nov-23 PE 1,940.00 11.80 1.20
11.32%		 13.80
9.40		 76,000 160 8.77 192,850 -5,700
-2.87%
NIFTY 30-Nov-23 PE 18,100.00 2.65 -0.20
-7.02%		 5.50
2.65		 75,950 1,519 2.22 259,000 32,050
14.12%
AMBUJACEM 30-Nov-23 PE 390.00 0.45 -0.15
-25.00%		 0.80
0.45		 75,600 42 0.50 432,000 10,800
2.56%
POWERGRID 30-Nov-23 PE 212.50 3.80 -1.00
-20.83%		 4.70
3.70		 75,600 21 3.20 104,400 18,000
20.83%
GODREJPROP 30-Nov-23 PE 1,840.00 26.20 1.05
4.17%		 26.20
17.00		 75,525 159 15.48 95,950 -5,225
-5.16%
ABFRL 30-Nov-23 PE 202.50 0.70 -0.10
-12.50%		 0.75
0.60		 75,400 29 0.49 70,200 -41,600
-37.21%
BANKNIFTY 28-Dec-23 PE 43,000.00 318.45 -45.15
-12.42%		 392.00
312.30		 75,150 5,010 264.10 244,305 22,830
10.31%
BIOCON 28-Dec-23 PE 230.00 4.90 -1.85
-27.41%		 6.85
4.90		 75,000 30 4.04 152,500 7,500
5.17%
IDFCFIRSTB 30-Nov-23 PE 76.00 0.10 0.00
0.00%		 0.10
0.10		 75,000 10 0.08 690,000 -7,500
-1.08%
ICICIPRULI 30-Nov-23 PE 510.00 0.95 0.20
26.67%		 1.00
0.75		 75,000 50 0.72 160,500 0
0.00%
POLYCAB 30-Nov-23 PE 5,300.00 92.00 -16.85
-15.48%		 116.20
92.00		 75,000 750 75.23 50,100 19,700
64.80%
PETRONET 30-Nov-23 PE 197.50 3.90 0.10
2.63%		 4.15
3.55		 75,000 25 2.95 132,000 0
0.00%
TECHM 30-Nov-23 PE 1,130.00 1.60 -0.80
-33.33%		 2.20
1.40		 75,000 125 1.29 135,000 -22,200
-14.12%
NIFTY 30-Nov-23 PE 18,650.00 4.10 -1.20
-22.64%		 5.40
3.95		 74,950 1,499 3.47 60,550 -1,800
-2.89%
LUPIN 30-Nov-23 PE 1,100.00 1.10 -0.40
-26.67%		 1.45
0.85		 74,800 88 0.86 618,800 -34,850
-5.33%
ZYDUSLIFE 30-Nov-23 PE 640.00 8.85 -2.00
-18.43%		 11.15
8.00		 74,700 83 7.21 103,500 -3,600
-3.36%
TATACHEM 30-Nov-23 PE 950.00 11.00 -0.35
-3.08%		 12.60
10.35		 74,250 135 8.62 614,900 -2,750
-0.45%
TATAPOWER 30-Nov-23 PE 225.00 0.15 0.00
0.00%		 0.15
0.15		 74,250 22 0.11 1,184,625 -3,375
-0.28%
BHEL 28-Dec-23 PE 130.00 2.45 0.10
4.26%		 2.70
2.30		 73,500 14 1.84 588,000 -31,500
-5.08%
BHEL 30-Nov-23 PE 100.00 0.10 0.05
100.00%		 0.10
0.05		 73,500 14 0.06 1,044,750 0
0.00%
COALINDIA 28-Dec-23 PE 340.00 7.25 -0.95
-11.59%		 7.30
6.70		 73,500 35 5.17 193,200 14,700
8.24%
SBIN 30-Nov-23 PE 505.00 0.25 -0.30
-54.55%		 0.55
0.25		 73,500 49 0.26 157,500 -36,000
-18.60%
WIPRO 30-Nov-23 PE 405.00 7.85 -2.95
-27.31%		 8.95
7.10		 73,500 49 5.85 246,000 19,500
8.61%
DIXON 30-Nov-23 PE 5,200.00 22.30 -10.35
-31.70%		 30.45
19.95		 73,200 732 17.76 85,600 2,000
2.39%
INDIGO 30-Nov-23 PE 2,540.00 9.45 -7.60
-44.57%		 18.75
9.25		 73,200 244 8.74 66,300 -1,500
-2.21%
FINNIFTY 28-Nov-23 PE 19,000.00 13.90 -2.65
-16.01%		 23.95
13.20		 73,120 97 13.29 55,160 20,440
58.87%
PERSISTENT 30-Nov-23 PE 6,200.00 34.70 -31.90
-47.90%		 57.00
27.80		 72,975 417 28.19 54,250 6,825
14.39%
CANBK 30-Nov-23 PE 420.00 18.15 -4.95
-21.43%		 20.35
17.60		 72,900 27 13.66 180,900 -27,000
-12.99%
HINDPETRO 30-Nov-23 PE 317.50 10.30 -0.95
-8.44%		 12.60
10.00		 72,900 27 8.27 94,500 -8,100
-7.89%
SHRIRAMFIN 30-Nov-23 PE 1,980.00 27.50 -3.35
-10.86%		 37.00
26.90		 72,900 243 23.56 37,800 3,600
10.53%
BANKNIFTY 30-Nov-23 PE 44,500.00 763.00 -146.00
-16.06%		 1,018.00
738.00		 72,870 4,858 646.13 260,595 -7,755
-2.89%
PEL 30-Nov-23 PE 920.00 12.00 -1.35
-10.11%		 14.20
9.75		 72,750 97 8.43 159,000 1,500
0.95%
ADANIENT 30-Nov-23 PE 2,300.00 117.95 7.50
6.79%		 136.60
107.00		 72,600 242 88.91 269,700 -7,500
-2.71%
TECHM 30-Nov-23 PE 1,120.00 1.65 -0.60
-26.67%		 2.25
1.35		 72,600 121 1.11 917,400 3,000
0.33%
NIFTY 07-Dec-23 PE 19,600.00 89.85 -2.05
-2.23%		 104.00
86.90		 72,500 1,450 70.40 215,050 24,600
12.92%
LTIM 30-Nov-23 PE 5,800.00 231.00 -45.95
-16.59%		 243.05
193.25		 72,300 482 158.13 7,050 450
6.82%
BALRAMCHIN 30-Nov-23 PE 415.00 1.55 -0.90
-36.73%		 1.55
0.85		 72,000 45 0.72 40,000 0
0.00%
EXIDEIND 30-Nov-23 PE 287.50 7.65 -1.35
-15.00%		 7.70
6.40		 72,000 20 5.00 54,000 28,800
114.29%
HEROMOTOCO 30-Nov-23 PE 3,180.00 8.60 -1.05
-10.88%		 9.65
6.65		 72,000 240 5.90 99,900 -2,100
-2.06%
POWERGRID 30-Nov-23 PE 202.00 0.50 -0.25
-33.33%		 0.65
0.50		 72,000 20 0.41 302,400 7,200
2.44%
PNB 30-Nov-23 PE 68.00 0.10 -0.05
-33.33%		 0.15
0.10		 72,000 9 0.08 1,600,000 8,000
0.50%
SBIN 30-Nov-23 PE 490.00 0.15 -0.25
-62.50%		 0.40
0.15		 72,000 48 0.17 199,500 19,500
10.83%
TATACONSUM 30-Nov-23 PE 935.00 13.60 0.95
7.51%		 14.00
11.20		 72,000 80 8.83 81,000 27,000
50.00%
EICHERMOT 30-Nov-23 PE 3,700.00 14.30 -2.05
-12.54%		 15.95
11.65		 71,925 411 9.70 261,625 -4,375
-1.64%
GODREJCP 30-Nov-23 PE 1,000.00 14.20 -0.65
-4.38%		 14.55
10.05		 71,500 143 8.52 135,000 8,500
6.72%
BANKNIFTY 30-Nov-23 PE 40,500.00 6.95 -0.45
-6.08%		 8.50
6.55		 71,400 4,760 5.26 130,800 4,365
3.45%
INDUSTOWER 30-Nov-23 PE 195.00 9.20 -1.45
-13.62%		 9.65
8.65		 71,400 21 6.56 132,600 0
0.00%
LAURUSLABS 30-Nov-23 PE 370.00 7.10 -1.30
-15.48%		 8.60
6.65		 71,400 42 5.40 340,000 3,400
1.01%
TATACONSUM 30-Nov-23 PE 910.00 3.10 -0.15
-4.62%		 3.20
2.30		 71,100 79 1.92 512,100 8,100
1.61%
BANKNIFTY 30-Nov-23 PE 40,000.00 5.80 -0.45
-7.20%		 8.90
5.50		 70,890 4,726 4.27 330,420 -10,845
-3.18%
INDIGO 30-Nov-23 PE 2,640.00 41.60 -17.35
-29.43%		 66.60
40.00		 70,800 236 32.56 39,300 12,900
48.86%
TRENT 30-Nov-23 PE 2,520.00 14.55 -7.35
-33.56%		 17.05
13.65		 70,800 177 10.34 38,000 -22,000
-36.67%
GRASIM 30-Nov-23 PE 1,900.00 4.75 0.00
0.00%		 5.70
3.70		 70,775 149 3.22 163,875 -13,300
-7.51%
FINNIFTY 21-Nov-23 PE 17,700.00 0.25 -0.05
-16.67%		 0.40
0.25		 70,720 404 0.21 38,040 3,000
8.56%
ICICIBANK 30-Nov-23 PE 945.00 21.55 -2.90
-11.86%		 27.75
21.45		 70,700 101 18.03 308,000 -11,200
-3.51%
OBEROIRLTY 30-Nov-23 PE 1,310.00 7.10 -7.55
-51.54%		 10.00
5.70		 70,700 101 4.77 25,200 -11,200
-30.77%
NIFTY 07-Dec-23 PE 19,000.00 18.55 -2.00
-9.73%		 21.95
18.00		 70,650 1,413 14.07 181,350 10,300
6.02%
AUROPHARMA 28-Dec-23 PE 1,000.00 24.50 -5.45
-18.20%		 26.90
24.10		 70,400 64 17.87 82,500 15,400
22.95%
HDFCBANK 30-Nov-23 PE 1,540.00 33.00 -2.70
-7.56%		 38.65
31.35		 70,400 128 25.62 237,600 -11,000
-4.42%
HDFCLIFE 30-Nov-23 PE 660.00 14.00 -0.60
-4.11%		 16.80
13.40		 70,400 64 10.50 140,800 -4,400
-3.03%
ADANIPORTS 30-Nov-23 PE 760.00 2.10 -0.10
-4.55%		 2.45
1.90		 70,400 88 1.52 232,800 2,400
1.04%
ABB 30-Nov-23 PE 4,300.00 53.35 -35.10
-39.68%		 81.00
50.70		 70,250 562 46.88 59,125 -14,875
-20.10%
GNFC 30-Nov-23 PE 700.00 11.00 -1.85
-14.40%		 11.75
9.55		 70,200 54 7.50 202,800 -1,300
-0.64%
HINDPETRO 30-Nov-23 PE 292.50 1.85 -0.10
-5.13%		 2.45
1.85		 70,200 26 1.50 294,300 -45,900
-13.49%
NIFTY 28-Dec-23 PE 19,900.00 254.45 1.35
0.53%		 276.20
249.40		 70,100 1,402 184.66 204,150 15,300
8.10%
AUBANK 30-Nov-23 PE 740.00 13.20 -4.05
-23.48%		 17.80
12.40		 70,000 70 10.03 53,000 16,000
43.24%
CUB 30-Nov-23 PE 155.00 5.50 -4.15
-43.01%		 9.05
5.50		 70,000 14 4.89 65,000 15,000
30.00%
IDFC 30-Nov-23 PE 118.00 1.95 0.05
2.63%		 2.20
1.80		 70,000 14 1.35 1,350,000 -30,000
-2.17%
JINDALSTEL 30-Nov-23 PE 580.00 0.45 -0.20
-30.77%		 0.60
0.40		 70,000 56 0.33 308,750 -20,000
-6.08%
BSOFT 30-Nov-23 PE 540.00 0.80 0.10
14.29%		 0.85
0.60		 70,000 70 0.46 611,000 -22,000
-3.48%
MCDOWELL-N 30-Nov-23 PE 1,000.00 2.30 -0.45
-16.36%		 2.80
2.05		 70,000 100 1.60 390,600 -1,400
-0.36%
VEDL 30-Nov-23 PE 222.50 0.90 0.05
5.88%		 0.90
0.70		 70,000 35 0.52 318,000 -28,000
-8.09%
TATACOMM 30-Nov-23 PE 1,600.00 2.65 -1.20
-31.17%		 3.60
2.40		 70,000 140 2.08 149,000 -36,500
-19.68%
ESCORTS 30-Nov-23 PE 3,200.00 39.10 -2.60
-6.24%		 51.50
39.00		 69,850 254 31.96 68,750 1,100
1.63%
TATAMOTORS 28-Dec-23 PE 670.00 16.85 2.10
14.24%		 16.85
14.00		 69,825 49 10.98 218,025 18,525
9.29%
ASIANPAINT 30-Nov-23 PE 3,080.00 15.30 4.70
44.34%		 16.25
11.70		 69,600 348 9.88 88,200 -12,800
-12.67%
MCDOWELL-N 30-Nov-23 PE 1,040.00 7.60 -1.00
-11.63%		 8.25
6.75		 69,300 99 5.17 156,800 -2,100
-1.32%
ONGC 30-Nov-23 PE 201.00 4.50 -0.95
-17.43%		 5.10
4.35		 69,300 18 3.24 573,650 -15,400
-2.61%
SUNPHARMA 30-Nov-23 PE 1,100.00 0.40 -0.05
-11.11%		 0.50
0.40		 69,300 99 0.29 1,300,600 42,000
3.34%
TVSMOTOR 30-Nov-23 PE 1,600.00 2.20 -0.10
-4.35%		 2.85
1.85		 69,300 198 1.48 356,300 -3,150
-0.88%
RELIANCE 28-Dec-23 PE 2,300.00 20.50 2.55
14.21%		 22.35
18.45		 69,250 277 14.57 322,750 -12,000
-3.58%
GODREJCP 30-Nov-23 PE 950.00 1.70 0.15
9.68%		 1.70
0.90		 69,000 138 0.79 153,500 -18,000
-10.50%
BSOFT 30-Nov-23 PE 605.00 5.40 -1.75
-24.48%		 6.20
3.45		 69,000 69 3.38 81,000 -7,000
-7.95%
IGL 30-Nov-23 PE 365.00 1.35 0.10
8.00%		 1.85
1.15		 68,750 50 0.98 119,625 2,750
2.35%
HEROMOTOCO 30-Nov-23 PE 3,220.00 13.85 -0.95
-6.42%		 14.60
9.80		 68,700 229 8.22 108,600 5,700
5.54%
GAIL 30-Nov-23 PE 119.00 0.25 0.00
0.00%		 0.30
0.25		 68,625 15 0.19 736,575 -13,725
-1.83%
AMBUJACEM 30-Nov-23 PE 400.00 0.90 -0.35
-28.00%		 1.70
0.90		 68,400 38 0.81 1,220,400 12,600
1.04%
MARICO 30-Nov-23 PE 515.00 2.25 0.20
9.76%		 2.40
1.70		 68,400 57 1.42 166,800 16,800
11.20%
BHEL 30-Nov-23 PE 117.00 0.25 0.05
25.00%		 0.80
0.25		 68,250 13 0.28 241,500 15,750
6.98%
IOC 30-Nov-23 PE 70.00 0.05 0.00
0.00%		 0.05
0.05		 68,250 7 0.03 273,000 0
0.00%
IOC 30-Nov-23 PE 106.00 3.30 -0.90
-21.43%		 4.20
3.30		 68,250 7 2.48 741,000 19,500
2.70%
GLENMARK 30-Nov-23 PE 710.00 1.65 -1.25
-43.10%		 2.10
1.40		 68,150 94 1.21 143,550 -19,575
-12.00%
APOLLOTYRE 30-Nov-23 PE 440.00 18.95 6.95
57.92%		 18.95
14.15		 68,000 40 11.37 64,600 -1,700
-2.56%
INDUSTOWER 30-Nov-23 PE 192.50 7.40 -1.10
-12.94%		 7.95
6.90		 68,000 20 5.06 278,800 -27,200
-8.89%
NIFTY 28-Dec-23 PE 19,400.00 102.50 1.55
1.54%		 110.70
98.80		 67,950 1,359 72.37 526,450 -4,850
-0.91%
NIFTY 30-Nov-23 PE 18,950.00 7.05 -1.75
-19.89%		 9.10
6.95		 67,650 1,353 5.51 218,550 5,800
2.73%
ABFRL 30-Nov-23 PE 217.50 5.45 -0.35
-6.03%		 5.65
4.80		 67,600 26 3.54 130,000 7,800
6.38%
BANDHANBNK 28-Dec-23 PE 230.00 16.30 0.00
0.00%		 18.00
16.25		 67,500 27 11.49 145,000 60,000
70.59%
BANDHANBNK 30-Nov-23 PE 197.50 0.45 -0.20
-30.77%		 0.70
0.45		 67,500 27 0.41 97,500 -12,500
-11.36%
CANBK 28-Dec-23 PE 400.00 10.55 -2.00
-15.94%		 11.70
10.50		 67,500 25 7.62 496,800 32,400
6.98%
CHOLAFIN 30-Nov-23 PE 1,000.00 1.95 -0.15
-7.14%		 2.40
1.60		 67,500 108 1.38 173,750 625
0.36%
DABUR 30-Nov-23 PE 525.00 2.00 -0.35
-14.89%		 2.40
1.70		 67,500 54 1.30 192,500 -1,250
-0.65%
HINDPETRO 30-Nov-23 PE 272.50 0.45 0.05
12.50%		 0.60
0.45		 67,500 25 0.34 224,100 0
0.00%
NMDC 28-Dec-23 PE 160.00 2.55 -0.45
-15.00%		 2.95
2.55		 67,500 15 1.82 580,500 31,500
5.74%
WIPRO 30-Nov-23 PE 372.50 0.30 -0.10
-25.00%		 0.35
0.25		 67,500 45 0.20 97,500 -30,000
-23.53%
BANKBARODA 30-Nov-23 PE 215.00 16.50 -1.80
-9.84%		 17.80
16.15		 67,275 23 11.44 816,075 -8,775
-1.06%
CANFINHOME 30-Nov-23 PE 790.00 21.30 -7.85
-26.93%		 23.15
15.00		 67,275 69 11.55 26,325 21,450
440.00%
BSOFT 30-Nov-23 PE 550.00 0.95 0.00
0.00%		 1.00
0.65		 67,000 67 0.57 392,000 -17,000
-4.16%
NIFTY 30-Nov-23 PE 19,050.00 8.85 -1.95
-18.06%		 11.30
8.70		 66,950 1,339 6.71 171,150 10,350
6.44%
KOTAKBANK 30-Nov-23 PE 1,800.00 35.10 -1.50
-4.10%		 47.85
33.80		 66,800 167 27.31 350,000 -6,000
-1.69%
ZYDUSLIFE 30-Nov-23 PE 600.00 0.85 -0.50
-37.04%		 1.15
0.85		 66,600 74 0.65 233,100 -18,000
-7.17%
ADANIPORTS 30-Nov-23 PE 700.00 0.75 -0.10
-11.76%		 0.90
0.70		 66,400 83 0.50 704,800 -4,800
-0.68%
IBULHSGFIN 30-Nov-23 PE 195.00 9.20 0.50
5.75%		 9.30
8.15		 66,300 13 5.79 214,200 10,200
5.00%
IBULHSGFIN 30-Nov-23 PE 200.00 13.15 1.00
8.23%		 13.15
12.15		 66,300 13 8.25 627,300 -25,500
-3.91%
RAMCOCEM 30-Nov-23 PE 1,000.00 19.05 3.00
18.69%		 22.30
15.30		 66,300 78 13.18 110,500 -1,700
-1.52%
FINNIFTY 21-Nov-23 PE 17,400.00 0.25 0.00
0.00%		 0.35
0.20		 66,120 11 0.18 31,120 3,640
13.25%
BAJAJFINSV 30-Nov-23 PE 1,460.00 2.55 -0.15
-5.56%		 2.60
2.25		 66,000 132 1.63 61,500 -6,000
-8.89%
PETRONET 30-Nov-23 PE 200.00 5.70 0.35
6.54%		 6.25
5.40		 66,000 22 3.80 444,000 9,000
2.07%
RECLTD 30-Nov-23 PE 222.50 0.05 -0.05
-50.00%		 0.05
0.05		 66,000 33 0.03 232,000 0
0.00%
VEDL 30-Nov-23 PE 215.00 0.45 -0.05
-10.00%		 0.50
0.40		 66,000 33 0.28 1,060,000 28,000
2.71%
TATASTEEL 30-Nov-23 PE 114.00 0.10 -0.05
-33.33%		 0.15
0.10		 66,000 12 0.09 1,793,000 -22,000
-1.21%
ASIANPAINT 30-Nov-23 PE 3,060.00 11.55 3.50
43.48%		 12.70
9.00		 65,800 329 7.12 70,600 2,000
2.92%
MPHASIS 30-Nov-23 PE 2,300.00 20.60 -5.70
-21.67%		 28.90
15.90		 65,725 239 13.99 67,650 -825
-1.20%
TRENT 30-Nov-23 PE 2,300.00 2.05 -0.75
-26.79%		 2.75
1.95		 65,200 163 1.49 295,200 -4,000
-1.34%
AARTIIND 30-Nov-23 PE 510.00 3.20 -0.30
-8.57%		 4.45
3.10		 65,000 65 2.49 295,000 5,000
1.72%
ASHOKLEY 30-Nov-23 PE 177.00 6.10 2.00
48.78%		 6.10
4.60		 65,000 13 3.48 370,000 0
0.00%
FEDERALBNK 30-Nov-23 PE 138.00 0.20 -0.05
-20.00%		 0.25
0.20		 65,000 13 0.15 720,000 15,000
2.13%
TITAN 30-Nov-23 PE 3,280.00 18.05 1.35
8.08%		 19.95
15.05		 64,875 173 11.55 100,500 750
0.75%
HINDPETRO 28-Dec-23 PE 320.00 17.85 -0.05
-0.28%		 20.40
17.85		 64,800 24 12.16 175,500 45,900
35.42%
POWERGRID 30-Nov-23 PE 208.00 1.75 -0.65
-27.08%		 2.30
1.70		 64,800 18 1.28 478,800 10,800
2.31%
PEL 30-Nov-23 PE 940.00 21.45 -0.50
-2.28%		 23.85
18.00		 64,500 86 14.02 159,750 9,000
5.97%
APOLLOHOSP 30-Nov-23 PE 5,000.00 6.05 -0.90
-12.95%		 6.30
4.75		 64,375 515 3.57 105,875 -3,625
-3.31%
BANKBARODA 30-Nov-23 PE 210.00 12.45 -1.30
-9.45%		 13.40
12.30		 64,350 22 8.07 2,392,650 -14,625
-0.61%
TCS 30-Nov-23 PE 3,300.00 2.15 -0.60
-21.82%		 2.50
2.00		 64,225 367 1.44 341,600 5,250
1.56%
TITAN 30-Nov-23 PE 3,160.00 5.00 -0.10
-1.96%		 6.20
4.60		 64,125 171 3.45 108,375 5,625
5.47%
GRANULES 30-Nov-23 PE 365.00 4.50 0.35
8.43%		 5.15
3.90		 64,000 32 2.92 112,000 -4,000
-3.45%
PNB 28-Dec-23 PE 85.00 8.00 -1.70
-17.53%		 8.00
8.00		 64,000 8 5.12 56,000 0
0.00%
SYNGENE 30-Nov-23 PE 720.00 4.90 -0.80
-14.04%		 6.40
4.90		 64,000 64 3.56 68,000 12,000
21.43%
LALPATHLAB 30-Nov-23 PE 2,740.00 79.95 -0.70
-0.87%		 80.20
50.00		 63,900 213 39.64 23,700 21,300
887.50%
MOTHERSON 30-Nov-23 PE 83.00 0.30 0.10
50.00%		 0.30
0.30		 63,900 9 0.19 674,500 28,400
4.40%
IEX 30-Nov-23 PE 142.00 4.90 -0.50
-9.26%		 5.15
4.10		 63,750 17 2.90 75,000 -3,750
-4.76%
PIDILITIND 30-Nov-23 PE 2,400.00 7.85 2.45
45.37%		 8.40
5.00		 63,750 255 4.63 156,750 4,500
2.96%
NIFTY 23-Nov-23 PE 20,050.00 287.65 3.70
1.30%		 333.60
277.40		 63,500 1,270 192.25 35,750 6,250
21.19%
NIFTY 28-Dec-23 PE 18,600.00 26.80 1.00
3.88%		 27.70
25.70		 63,500 1,270 16.86 465,250 -26,050
-5.30%
BANKNIFTY 22-Nov-23 PE 40,100.00 1.40 0.30
27.27%		 1.45
1.10		 63,240 4,216 0.78 55,650 -7,860
-12.38%
GODREJPROP 30-Nov-23 PE 1,900.00 58.50 -0.25
-0.43%		 61.10
44.05		 63,175 133 32.02 30,400 -1,900
-5.88%
BPCL 30-Nov-23 PE 397.50 9.60 -1.55
-13.90%		 11.95
9.50		 63,000 35 6.75 59,400 -21,600
-26.67%
CONCOR 30-Nov-23 PE 720.00 2.35 -0.75
-24.19%		 3.40
2.10		 63,000 63 1.61 394,000 18,000
4.79%
SBIN 28-Dec-23 PE 500.00 0.90 -0.40
-30.77%		 1.55
0.85		 63,000 42 0.62 340,500 -9,000
-2.58%
BANDHANBNK 28-Dec-23 PE 220.00 10.20 0.30
3.03%		 11.30
9.80		 62,500 25 6.61 380,000 37,500
10.95%
RBLBANK 30-Nov-23 PE 225.00 3.20 0.05
1.59%		 5.25
3.20		 62,500 25 2.57 885,000 -60,000
-6.35%
L&TFH 30-Nov-23 PE 128.00 0.45 0.05
12.50%		 0.55
0.45		 62,468 14 0.32 852,242 4,462
0.53%
L&TFH 30-Nov-23 PE 131.00 0.75 0.00
0.00%		 0.90
0.75		 62,468 14 0.52 196,328 13,386
7.32%
TATACHEM 30-Nov-23 PE 940.00 7.40 -0.50
-6.33%		 8.70
7.10		 62,150 113 4.85 301,400 -12,100
-3.86%
BANKNIFTY 28-Dec-23 PE 41,000.00 72.85 -9.75
-11.80%		 92.10
70.25		 62,145 4,143 48.57 125,640 5,850
4.88%
AARTIIND 30-Nov-23 PE 515.00 4.40 -0.30
-6.38%		 5.80
4.25		 62,000 62 3.29 98,000 14,000
16.67%
INDHOTEL 30-Nov-23 PE 425.00 9.65 -4.85
-33.45%		 11.80
9.20		 62,000 31 6.32 22,000 8,000
57.14%
PFC 28-Dec-23 PE 290.00 4.55 -0.90
-16.51%		 4.70
4.25		 62,000 16 2.75 209,250 -3,875
-1.82%
EICHERMOT 30-Nov-23 PE 3,600.00 7.00 -1.85
-20.90%		 8.55
6.50		 61,950 354 4.40 231,175 0
0.00%
BAJFINANCE 30-Nov-23 PE 6,600.00 12.70 -0.70
-5.22%		 14.15
11.05		 61,750 494 7.65 138,250 -1,125
-0.81%
MARUTI 30-Nov-23 PE 10,200.00 20.10 -5.60
-21.79%		 30.00
17.75		 61,650 1,233 13.40 122,550 -1,000
-0.81%
LTIM 30-Nov-23 PE 5,550.00 70.00 -27.60
-28.28%		 97.60
54.05		 61,500 410 41.99 18,000 10,350
135.29%
JSWSTEEL 30-Nov-23 PE 780.00 16.65 0.15
0.91%		 17.75
15.20		 61,425 91 10.17 362,475 6,750
1.90%
FINNIFTY 21-Nov-23 PE 18,150.00 0.35 0.00
0.00%		 0.45
0.30		 61,320 307 0.22 33,680 1,200
3.69%
GODREJPROP 30-Nov-23 PE 1,820.00 18.00 -0.30
-1.64%		 18.00
12.10		 61,275 129 8.49 98,325 4,750
5.08%
EICHERMOT 30-Nov-23 PE 3,500.00 4.60 -1.20
-20.69%		 6.20
4.20		 61,250 350 2.76 223,825 -2,275
-1.01%
POWERGRID 30-Nov-23 PE 214.00 4.85 -0.95
-16.38%		 5.85
4.65		 61,200 17 3.17 75,600 0
0.00%
NAUKRI 30-Nov-23 PE 4,600.00 13.35 -5.90
-30.65%		 20.50
10.75		 61,050 407 8.74 99,450 -600
-0.60%
INDUSINDBK 30-Nov-23 PE 1,380.00 1.70 -0.50
-22.73%		 2.40
1.70		 61,000 122 1.20 237,000 500
0.21%
MARUTI 30-Nov-23 PE 10,600.00 134.30 -8.90
-6.22%		 160.00
114.55		 60,850 1,217 82.88 51,200 50
0.10%
CHAMBLFERT 30-Nov-23 PE 305.00 6.40 0.90
16.36%		 8.30
6.00		 60,800 32 4.13 264,100 -53,200
-16.77%
GRASIM 30-Nov-23 PE 1,920.00 7.25 0.25
3.57%		 8.60
5.60		 60,800 128 4.38 82,175 -3,800
-4.42%
SBICARD 30-Nov-23 PE 660.00 0.70 -1.05
-60.00%		 1.55
0.65		 60,800 76 0.67 91,200 -9,600
-9.52%
BANKNIFTY 06-Dec-23 PE 43,500.00 307.20 -70.05
-18.57%		 440.75
293.25		 60,780 4,052 225.47 43,800 8,355
23.57%
HDFCAMC 30-Nov-23 PE 2,320.00 0.30 -0.25
-45.45%		 0.60
0.25		 60,600 202 0.23 3,900 2,700
225.00%
APOLLOHOSP 30-Nov-23 PE 5,250.00 15.55 -3.80
-19.64%		 18.40
8.50		 60,500 484 8.41 63,250 -3,000
-4.53%
TATASTEEL 28-Dec-23 PE 100.00 0.10 -0.05
-33.33%		 0.15
0.10		 60,500 11 0.06 154,000 0
0.00%
TATASTEEL 30-Nov-23 PE 127.00 2.80 -0.15
-5.08%		 2.95
2.65		 60,500 11 1.69 423,500 5,500
1.32%
TATASTEEL 30-Nov-23 PE 128.00 3.45 -0.20
-5.48%		 3.70
3.40		 60,500 11 2.13 495,000 -27,500
-5.26%
FINNIFTY 28-Nov-23 PE 19,550.00 110.70 -14.95
-11.90%		 162.15
107.75		 60,240 86 82.06 30,280 21,120
230.57%
CUB 30-Nov-23 PE 110.00 0.10 0.00
0.00%		 0.10
0.10		 60,000 12 0.06 125,000 0
0.00%
CUB 30-Nov-23 PE 141.00 0.45 -0.85
-65.38%		 1.05
0.45		 60,000 12 0.40 90,000 10,000
12.50%
IEX 30-Nov-23 PE 125.00 0.15 -0.10
-40.00%		 0.20
0.15		 60,000 16 0.10 1,987,500 30,000
1.53%
JINDALSTEL 30-Nov-23 PE 660.00 14.60 -3.10
-17.51%		 16.05
13.70		 60,000 48 9.06 361,250 -8,750
-2.36%
RECLTD 28-Dec-23 PE 310.00 4.00 -0.50
-11.11%		 4.80
3.80		 60,000 30 2.39 210,000 28,000
15.38%
SBIN 30-Nov-23 PE 600.00 32.80 -2.75
-7.74%		 37.50
32.50		 60,000 40 20.81 2,022,000 -22,500
-1.10%
VEDL 28-Dec-23 PE 220.00 2.65 -0.15
-5.36%		 3.10
2.60		 60,000 30 1.61 186,000 22,000
13.41%
GODREJPROP 30-Nov-23 PE 1,780.00 8.35 -1.25
-13.02%		 10.30
6.10		 59,850 126 4.33 81,700 3,325
4.24%
UPL 30-Nov-23 PE 535.00 1.90 0.25
15.15%		 2.10
1.55		 59,800 46 1.09 198,900 -9,100
-4.38%
ABCAPITAL 28-Dec-23 PE 160.00 2.00 -0.30
-13.04%		 2.20
2.00		 59,400 11 1.22 129,600 32,400
33.33%
DLF 30-Nov-23 PE 650.00 24.95 3.25
14.98%		 24.95
19.00		 59,400 36 13.60 94,050 8,250
9.62%
TVSMOTOR 30-Nov-23 PE 1,620.00 2.55 -0.30
-10.53%		 2.85
2.15		 59,150 169 1.50 275,100 -4,550
-1.63%
BSOFT 30-Nov-23 PE 585.00 2.30 -0.50
-17.86%		 2.60
1.50		 59,000 59 1.09 89,000 -3,000
-3.26%
NIFTY 28-Dec-23 PE 19,100.00 57.00 0.15
0.26%		 61.65
55.75		 58,750 1,175 34.26 440,000 8,850
2.05%
MIDCPNIFTY 24-Nov-23 PE 9,225.00 5.15 -14.75
-74.12%		 18.80
4.55		 58,725 1,175 4.55 9,225 7,200
355.56%
LUPIN 30-Nov-23 PE 1,140.00 2.45 -1.60
-39.51%		 3.60
2.30		 58,650 69 1.76 190,400 8,500
4.67%
BANKBARODA 28-Dec-23 PE 190.00 3.00 -0.80
-21.05%		 3.45
3.00		 58,500 20 1.85 921,375 8,775
0.96%
BANKBARODA 30-Nov-23 PE 175.00 0.10 -0.15
-60.00%		 0.20
0.10		 58,500 20 0.09 658,125 -40,950
-5.86%
CIPLA 30-Nov-23 PE 1,180.00 2.45 0.35
16.67%		 3.30
2.30		 58,500 90 1.63 144,950 8,450
6.19%
PERSISTENT 30-Nov-23 PE 6,300.00 66.00 -44.65
-40.35%		 110.65
52.20		 58,450 334 42.32 58,450 1,400
2.45%
FINNIFTY 21-Nov-23 PE 18,250.00 0.40 0.00
0.00%		 0.45
0.30		 58,360 45 0.22 28,200 1,440
5.38%
AUROPHARMA 30-Nov-23 PE 880.00 0.75 -0.40
-34.78%		 0.80
0.65		 58,300 53 0.41 383,900 -13,200
-3.32%
HINDCOPPER 28-Dec-23 PE 145.00 1.80 -7.55
-80.75%		 1.80
1.50		 58,300 11 0.93 47,700 0
0.00%
GRANULES 30-Nov-23 PE 380.00 12.20 0.55
4.72%		 13.50
11.60		 58,000 29 7.11 252,000 12,000
5.00%
TATACOMM 30-Nov-23 PE 1,700.00 25.60 -2.15
-7.75%		 29.15
23.00		 58,000 116 14.95 237,500 7,000
3.04%
PVRINOX 30-Nov-23 PE 1,560.00 2.25 -1.25
-35.71%		 3.15
1.85		 57,794 142 1.33 85,877 0
0.00%
BHEL 28-Dec-23 PE 125.00 1.45 0.10
7.41%		 1.60
1.45		 57,750 11 0.88 325,500 15,750
5.08%
BHEL 30-Nov-23 PE 127.00 0.45 0.05
12.50%		 0.50
0.40		 57,750 11 0.26 556,500 -31,500
-5.36%
ONGC 30-Nov-23 PE 188.00 0.20 -0.05
-20.00%		 0.20
0.15		 57,750 15 0.11 2,437,050 7,700
0.32%
TATACHEM 30-Nov-23 PE 900.00 1.40 -0.20
-12.50%		 1.70
1.40		 57,750 105 0.87 359,150 -7,150
-1.95%
BALRAMCHIN 30-Nov-23 PE 435.00 7.20 -2.10
-22.58%		 9.30
4.30		 57,600 36 3.25 56,000 -6,400
-10.26%
ITC 30-Nov-23 PE 450.00 11.55 1.05
10.00%		 12.20
11.10		 57,600 36 6.70 1,624,000 -9,600
-0.59%
POWERGRID 28-Dec-23 PE 200.00 1.90 -0.30
-13.64%		 2.20
1.90		 57,600 16 1.12 835,200 36,000
4.50%
POWERGRID 30-Nov-23 PE 213.00 4.10 -1.00
-19.61%		 5.00
4.00		 57,600 16 2.60 68,400 10,800
18.75%
BIOCON 28-Dec-23 PE 225.00 3.60 -1.40
-28.00%		 3.80
3.50		 57,500 23 2.09 62,500 55,000
733.33%
HEROMOTOCO 30-Nov-23 PE 3,000.00 2.20 -0.75
-25.42%		 2.70
2.20		 57,300 191 1.35 201,300 -17,400
-7.96%
HDFCBANK 30-Nov-23 PE 1,410.00 1.00 -0.25
-20.00%		 1.30
1.00		 57,200 104 0.68 360,250 9,350
2.66%
UPL 30-Nov-23 PE 500.00 0.60 0.05
9.09%		 0.60
0.50		 57,200 44 0.29 1,548,300 -5,200
-0.33%
MIDCPNIFTY 24-Nov-23 PE 9,425.00 41.05 -31.55
-43.46%		 74.15
36.00		 57,075 1,142 28.14 13,275 10,050
311.63%
BEL 30-Nov-23 PE 131.00 0.15 0.00
0.00%		 0.15
0.10		 57,000 10 0.08 444,600 0
0.00%
CHAMBLFERT 28-Dec-23 PE 310.00 12.00 -29.55
-71.12%		 12.00
8.00		 57,000 30 6.17 43,700 0
0.00%
NTPC 30-Nov-23 PE 236.00 0.15 -0.05
-25.00%		 0.20
0.15		 57,000 19 0.09 1,029,000 -15,000
-1.44%
PETRONET 30-Nov-23 PE 183.00 0.40 -0.05
-11.11%		 0.50
0.40		 57,000 19 0.24 1,326,000 -6,000
-0.45%
WIPRO 28-Dec-23 PE 400.00 8.80 -1.70
-16.19%		 10.40
8.50		 57,000 38 5.18 304,500 7,500
2.53%
WIPRO 30-Nov-23 PE 402.50 6.20 -2.35
-27.49%		 7.15
5.55		 57,000 38 3.55 60,000 6,000
11.11%
TATACONSUM 30-Nov-23 PE 925.00 8.10 0.65
8.72%		 8.50
6.35		 56,700 63 4.12 115,200 -1,800
-1.54%
TITAN 30-Nov-23 PE 3,240.00 10.85 0.30
2.84%		 12.80
9.40		 56,625 151 6.24 133,500 7,500
5.95%
EICHERMOT 30-Nov-23 PE 3,900.00 79.75 1.85
2.37%		 83.45
65.00		 56,525 323 41.66 72,800 2,100
2.97%
INFY 30-Nov-23 PE 1,360.00 0.90 -0.20
-18.18%		 1.15
0.85		 56,400 141 0.55 234,400 -8,400
-3.46%
HDFCAMC 30-Nov-23 PE 2,700.00 6.85 -0.85
-11.04%		 10.30
5.60		 56,100 187 3.63 170,700 7,800
4.79%
HDFCLIFE 30-Nov-23 PE 615.00 1.05 -0.10
-8.70%		 1.25
0.90		 56,100 51 0.60 228,800 7,700
3.48%
BAJFINANCE 30-Nov-23 PE 6,950.00 49.80 8.30
20.00%		 50.95
39.50		 56,000 448 25.34 64,625 -8,125
-11.17%
GODREJCP 30-Nov-23 PE 980.00 6.30 -0.05
-0.79%		 6.30
3.70		 56,000 112 2.68 109,000 -2,000
-1.80%
HINDALCO 30-Nov-23 PE 450.00 0.60 -0.10
-14.29%		 0.65
0.55		 56,000 40 0.32 847,000 -9,800
-1.14%
HCLTECH 28-Dec-23 PE 1,300.00 17.40 -3.90
-18.31%		 20.20
17.00		 56,000 80 9.98 92,400 18,200
24.53%
TCS 30-Nov-23 PE 3,600.00 88.65 -14.90
-14.39%		 103.55
84.90		 56,000 320 51.94 203,875 -7,700
-3.64%
NAUKRI 30-Nov-23 PE 4,700.00 33.70 -8.85
-20.80%		 48.30
29.45		 55,950 373 20.86 68,250 600
0.89%
VOLTAS 30-Nov-23 PE 790.00 1.95 -1.00
-33.90%		 3.95
1.95		 55,800 93 1.82 297,600 4,800
1.64%
FINNIFTY 21-Nov-23 PE 17,300.00 0.25 0.00
0.00%		 0.45
0.20		 55,680 278 0.16 29,880 7,960
36.31%
CHOLAFIN 28-Dec-23 PE 1,100.00 23.85 0.75
3.25%		 24.75
19.25		 55,625 89 11.96 105,000 27,500
35.48%
TATAMOTORS 30-Nov-23 PE 625.00 0.70 0.00
0.00%		 0.75
0.55		 55,575 39 0.36 481,650 -12,825
-2.59%
BAJFINANCE 30-Nov-23 PE 7,050.00 75.00 15.15
25.31%		 77.15
57.80		 55,375 443 37.84 53,375 125
0.23%
BANKNIFTY 30-Nov-23 PE 44,200.00 553.35 -126.95
-18.66%		 784.55
532.75		 55,050 3,670 357.40 100,350 -825
-0.82%
ALKEM 30-Nov-23 PE 4,400.00 77.00 12.75
19.84%		 82.20
58.65		 55,000 275 40.11 47,400 -2,200
-4.44%
AUBANK 30-Nov-23 PE 690.00 1.60 -0.80
-33.33%		 2.15
1.50		 55,000 55 1.05 262,000 -3,000
-1.13%
BANDHANBNK 30-Nov-23 PE 222.50 8.60 0.30
3.61%		 10.00
8.25		 55,000 22 4.95 342,500 -5,000
-1.44%
BANDHANBNK 30-Nov-23 PE 227.50 12.25 -0.15
-1.21%		 13.50
11.95		 55,000 22 6.87 125,000 20,000
19.05%
CUB 28-Dec-23 PE 140.00 2.50 -1.25
-33.33%		 3.10
2.40		 55,000 11 1.56 155,000 20,000
14.81%
CUB 30-Nov-23 PE 151.00 3.35 -2.55
-43.22%		 5.85
3.35		 55,000 11 2.28 55,000 25,000
83.33%
FEDERALBNK 28-Dec-23 PE 140.00 1.40 -0.10
-6.67%		 1.50
1.40		 55,000 11 0.78 815,000 5,000
0.62%
HDFCBANK 28-Dec-23 PE 1,400.00 4.50 0.45
11.11%		 4.65
4.30		 55,000 100 2.48 424,600 31,350
7.97%
HEROMOTOCO 30-Nov-23 PE 3,060.00 3.65 -0.80
-17.98%		 4.10
3.30		 54,900 183 2.00 86,400 -8,700
-9.15%
MIDCPNIFTY 20-Nov-23 PE 8,700.00 0.05 -0.20
-80.00%		 0.10
0.05		 54,825 18 0.04 165,225 40,650
32.63%
OBEROIRLTY 30-Nov-23 PE 1,270.00 3.85 -2.45
-38.89%		 4.00
2.85		 54,600 78 1.79 46,900 6,300
15.52%
ITC 28-Dec-23 PE 440.00 7.40 0.50
7.25%		 7.80
7.00		 54,400 34 4.07 515,200 22,400
4.55%
ITC 30-Nov-23 PE 427.50 0.80 0.10
14.29%		 0.95
0.80		 54,400 34 0.47 211,200 -3,200
-1.49%
HEROMOTOCO 30-Nov-23 PE 3,400.00 85.50 -5.00
-5.52%		 88.00
69.95		 54,300 181 42.53 65,700 2,700
4.29%
PFC 30-Nov-23 PE 210.00 0.05 0.00
0.00%		 0.05
0.05		 54,250 14 0.03 437,875 0
0.00%
BERGEPAINT 30-Nov-23 PE 555.00 1.05 -0.15
-12.50%		 1.05
0.75		 54,120 41 0.43 59,400 35,640
150.00%
AMBUJACEM 30-Nov-23 PE 440.00 17.60 -2.10
-10.66%		 22.50
17.30		 54,000 30 10.40 567,000 -18,000
-3.08%
HINDPETRO 28-Dec-23 PE 300.00 7.75 -0.60
-7.19%		 8.85
7.75		 54,000 20 4.42 313,200 10,800
3.57%
MANAPPURAM 30-Nov-23 PE 145.00 0.90 0.00
0.00%		 1.20
0.90		 54,000 9 0.55 1,116,000 -36,000
-3.13%
M&MFIN 28-Dec-23 PE 250.00 3.35 0.45
15.52%		 3.35
3.20		 54,000 27 1.78 138,000 8,000
6.15%
NMDC 30-Nov-23 PE 156.00 0.35 -0.25
-41.67%		 0.35
0.30		 54,000 12 0.16 477,000 -36,000
-7.02%
NTPC 28-Dec-23 PE 250.00 6.50 -0.30
-4.41%		 7.10
5.70		 54,000 18 3.43 273,000 24,000
9.64%
NTPC 30-Nov-23 PE 257.00 6.15 -1.05
-14.58%		 6.35
5.25		 54,000 18 3.09 180,000 15,000
9.09%
POWERGRID 30-Nov-23 PE 206.00 1.15 -0.50
-30.30%		 1.55
1.15		 54,000 15 0.71 219,600 -3,600
-1.61%
PETRONET 30-Nov-23 PE 190.00 1.05 -0.10
-8.70%		 1.30
1.00		 54,000 18 0.63 381,000 -3,000
-0.78%
RECLTD 30-Nov-23 PE 360.00 18.10 -4.40
-19.56%		 20.45
16.75		 54,000 27 10.22 122,000 10,000
8.93%
TATAPOWER 28-Dec-23 PE 230.00 0.55 -0.10
-15.38%		 0.70
0.55		 54,000 16 0.33 263,250 10,125
4.00%
CIPLA 30-Nov-23 PE 1,190.00 2.80 0.25
9.80%		 3.70
2.80		 53,950 83 1.76 115,050 7,800
7.27%
HDFCBANK 28-Dec-23 PE 1,450.00 7.65 -0.40
-4.97%		 8.60
7.65		 53,900 98 4.43 171,050 -6,600
-3.72%
LALPATHLAB 30-Nov-23 PE 2,500.00 7.35 -0.15
-2.00%		 7.35
3.85		 53,700 179 2.86 120,900 -2,400
-1.95%
HEROMOTOCO 30-Nov-23 PE 3,160.00 7.30 -0.90
-10.98%		 8.40
5.70		 53,700 179 3.71 125,400 1,800
1.46%
M&M 30-Nov-23 PE 1,470.00 2.50 0.85
51.52%		 2.50
1.55		 53,550 153 1.16 102,550 8,750
9.33%
ASIANPAINT 30-Nov-23 PE 2,980.00 4.65 1.15
32.86%		 4.85
4.00		 53,200 266 2.34 39,200 10,000
34.25%
AXISBANK 28-Dec-23 PE 1,000.00 23.90 0.80
3.46%		 29.90
23.70		 53,125 85 14.22 225,625 9,375
4.34%
HINDCOPPER 30-Nov-23 PE 120.00 0.05 0.00
0.00%		 0.05
0.05		 53,000 10 0.03 492,900 0
0.00%
ASIANPAINT 30-Nov-23 PE 2,960.00 3.80 0.75
24.59%		 4.20
3.45		 52,800 264 2.02 31,000 6,400
26.02%
BANKNIFTY 28-Dec-23 PE 46,000.00 1,934.00 -170.70
-8.11%		 2,185.85
1,910.95		 52,800 3,520 1,058.33 218,775 49,230
29.04%
MGL 30-Nov-23 PE 1,000.00 6.30 1.20
23.53%		 6.40
4.30		 52,800 66 2.83 194,400 -8,000
-3.95%
COFORGE 30-Nov-23 PE 5,000.00 7.00 -1.40
-16.67%		 8.40
5.00		 52,800 352 3.30 87,900 -1,350
-1.51%
IEX 28-Dec-23 PE 135.00 3.55 -0.20
-5.33%		 3.60
3.20		 52,500 14 1.79 352,500 11,250
3.30%
IEX 28-Dec-23 PE 140.00 6.25 0.00
0.00%		 6.25
5.90		 52,500 14 3.13 273,750 48,750
21.67%
SUNPHARMA 30-Nov-23 PE 1,140.00 0.65 -0.10
-13.33%		 0.75
0.55		 52,500 75 0.32 615,300 -6,300
-1.01%
BANKNIFTY 30-Nov-23 PE 44,100.00 495.85 -128.05
-20.52%		 729.85
474.20		 52,425 3,495 309.96 45,135 -1,245
-2.68%
NAUKRI 30-Nov-23 PE 4,800.00 71.95 -8.90
-11.01%		 95.00
65.60		 52,350 349 40.90 22,500 5,100
29.31%
NIFTY 07-Dec-23 PE 19,750.00 139.80 -1.85
-1.31%		 160.20
137.70		 52,350 1,047 78.17 55,300 10,250
22.75%
GRASIM 30-Nov-23 PE 1,960.00 19.25 1.05
5.77%		 22.55
16.25		 52,250 110 10.30 79,325 5,225
7.05%
TECHM 30-Nov-23 PE 1,110.00 1.20 -0.70
-36.84%		 1.20
1.05		 52,200 87 0.57 130,200 -30,600
-19.03%
DRREDDY 30-Nov-23 PE 5,300.00 12.10 -2.85
-19.06%		 17.05
9.95		 52,125 417 6.21 58,750 -1,250
-2.08%
MIDCPNIFTY 24-Nov-23 PE 9,375.00 26.10 -28.10
-51.85%		 57.00
21.55		 52,125 19 15.33 21,900 18,750
595.24%
DEEPAKNTR 30-Nov-23 PE 2,100.00 17.35 -0.30
-1.70%		 21.10
14.00		 51,900 173 9.07 101,700 -2,700
-2.59%
LT 30-Nov-23 PE 2,880.00 1.90 0.35
22.58%		 2.25
1.75		 51,900 173 1.00 71,400 6,000
9.17%
CHOLAFIN 30-Nov-23 PE 1,080.00 7.30 -1.30
-15.12%		 9.05
6.45		 51,875 83 3.93 99,375 -1,250
-1.24%
M&M 30-Nov-23 PE 1,460.00 2.25 0.75
50.00%		 2.25
1.60		 51,800 148 0.99 277,900 -12,950
-4.45%
NIFTY 07-Dec-23 PE 19,300.00 37.50 -1.00
-2.60%		 42.75
36.00		 51,750 1,035 20.88 116,350 2,400
2.11%
BHARATFORG 30-Nov-23 PE 1,000.00 2.70 -0.95
-26.03%		 3.75
2.55		 51,500 103 1.52 624,500 2,000
0.32%
HAVELLS 30-Nov-23 PE 1,250.00 9.40 -0.60
-6.00%		 11.10
8.70		 51,500 103 5.09 214,000 -7,000
-3.17%
MPHASIS 30-Nov-23 PE 2,200.00 6.05 -1.20
-16.55%		 8.10
5.15		 51,425 187 3.37 93,225 -10,175
-9.84%
BANKNIFTY 30-Nov-23 PE 41,400.00 14.25 -4.80
-25.20%		 21.35
13.70		 51,330 3,422 9.20 41,595 18,120
77.19%
BEL 28-Dec-23 PE 145.00 4.50 0.35
8.43%		 5.15
4.50		 51,300 9 2.46 142,500 28,500
25.00%
SBICARD 30-Nov-23 PE 760.00 22.80 -14.75
-39.28%		 35.00
22.65		 51,200 64 14.21 170,400 -12,000
-6.58%
BSOFT 30-Nov-23 PE 525.00 0.65 0.05
8.33%		 0.65
0.40		 51,000 51 0.29 44,000 -45,000
-50.56%
PIDILITIND 30-Nov-23 PE 2,460.00 19.95 5.85
41.49%		 20.05
12.65		 51,000 204 9.38 89,500 19,000
26.95%
GODREJPROP 30-Nov-23 PE 1,700.00 3.40 -0.40
-10.53%		 3.60
2.70		 50,825 107 1.59 363,375 -19,475
-5.09%
SIEMENS 30-Nov-23 PE 3,500.00 28.40 -6.20
-17.92%		 34.50
27.60		 50,600 184 15.66 108,900 5,500
5.32%
NIFTY 07-Dec-23 PE 19,400.00 50.40 -0.80
-1.56%		 57.35
48.25		 50,550 1,011 27.28 107,150 7,950
8.01%
ASIANPAINT 28-Dec-23 PE 3,100.00 42.00 8.10
23.89%		 42.00
36.00		 50,400 252 20.26 53,600 27,200
103.03%
EXIDEIND 30-Nov-23 PE 257.50 0.30 -0.05
-14.29%		 0.40
0.30		 50,400 14 0.18 223,200 -21,600
-8.82%
AMBUJACEM 30-Nov-23 PE 395.00 0.70 -0.25
-26.32%		 1.10
0.65		 50,400 28 0.50 172,800 1,800
1.05%
HCLTECH 30-Nov-23 PE 1,240.00 1.25 -0.30
-19.35%		 1.35
1.15		 50,400 72 0.64 244,300 4,900
2.05%
ICICIBANK 28-Dec-23 PE 920.00 14.45 -1.65
-10.25%		 18.40
14.45		 50,400 72 8.35 182,700 10,500
6.10%
POWERGRID 30-Nov-23 PE 211.00 3.10 -0.80
-20.51%		 3.75
2.90		 50,400 14 1.64 75,600 -7,200
-8.70%
SHRIRAMFIN 30-Nov-23 PE 2,000.00 35.00 -4.00
-10.26%		 47.00
35.00		 50,400 168 20.76 148,800 -1,200
-0.80%
PFC 28-Dec-23 PE 250.00 0.80 -0.10
-11.11%		 0.80
0.75		 50,375 13 0.38 639,375 38,750
6.45%
PFC 30-Nov-23 PE 262.50 0.35 -0.05
-12.50%		 0.35
0.30		 50,375 13 0.16 255,750 3,875
1.54%
BHARTIARTL 30-Nov-23 PE 890.00 0.50 0.05
11.11%		 0.60
0.45		 50,350 53 0.25 340,100 -11,400
-3.24%
GAIL 30-Nov-23 PE 122.00 0.65 0.05
8.33%		 0.70
0.65		 50,325 11 0.33 841,800 4,575
0.55%
TITAN 30-Nov-23 PE 3,220.00 8.90 0.35
4.09%		 10.25
7.80		 50,250 134 4.54 60,000 -7,125
-10.61%
LUPIN 30-Nov-23 PE 1,160.00 4.65 -2.65
-36.30%		 6.35
4.10		 50,150 59 2.39 145,350 9,350
6.88%
ONGC 30-Nov-23 PE 187.00 0.15 -0.05
-25.00%		 0.20
0.15		 50,050 13 0.08 1,724,800 11,550
0.67%
TATACHEM 30-Nov-23 PE 920.00 3.45 -0.25
-6.76%		 3.90
3.35		 50,050 91 1.79 257,400 -11,550
-4.29%
ASHOKLEY 28-Dec-23 PE 175.00 6.45 1.05
19.44%		 7.00
6.45		 50,000 10 3.40 480,000 30,000
6.67%
ASHOKLEY 30-Nov-23 PE 150.00 0.10 0.05
100.00%		 0.10
0.10		 50,000 10 0.05 740,000 0
0.00%
CONCOR 30-Nov-23 PE 640.00 0.30 0.00
0.00%		 0.85
0.20		 50,000 50 0.21 36,000 7,000
24.14%
CUB 28-Dec-23 PE 125.00 0.65 -0.25
-27.78%		 0.70
0.50		 50,000 10 0.31 70,000 15,000
27.27%
FEDERALBNK 30-Nov-23 PE 155.00 7.00 -0.05
-0.71%		 7.55
6.80		 50,000 10 3.53 955,000 -10,000
-1.04%
IDFC 30-Nov-23 PE 108.00 0.10 -0.05
-33.33%		 0.10
0.10		 50,000 10 0.05 465,000 0
0.00%
METROPOLIS 30-Nov-23 PE 1,640.00 36.40 -13.10
-26.46%		 47.70
36.00		 50,000 125 19.98 14,800 -10,400
-41.27%
VEDL 30-Nov-23 PE 210.00 0.35 -0.05
-12.50%		 0.35
0.30		 50,000 25 0.16 1,682,000 4,000
0.24%
VEDL 30-Nov-23 PE 217.50 0.55 0.00
0.00%		 0.60
0.50		 50,000 25 0.28 258,000 -4,000
-1.53%
NIFTY 30-Nov-23 PE 18,400.00 3.00 -0.55
-15.49%		 3.85
2.85		 49,900 998 1.67 507,900 -12,750
-2.45%
TITAN 30-Nov-23 PE 3,360.00 49.60 2.15
4.53%		 54.70
44.00		 49,875 133 24.38 65,250 3,750
6.10%
DLF 30-Nov-23 PE 565.00 0.55 -0.15
-21.43%		 0.55
0.45		 49,500 30 0.23 221,100 -4,950
-2.19%
NMDC 30-Nov-23 PE 159.00 0.50 -0.30
-37.50%		 0.60
0.50		 49,500 11 0.25 396,000 -9,000
-2.22%
CHAMBLFERT 30-Nov-23 PE 330.00 20.30 -29.40
-59.15%		 21.40
18.15		 49,400 26 9.84 47,500 0
0.00%
NIFTY 07-Dec-23 PE 19,200.00 28.95 -1.00
-3.34%		 32.85
28.20		 49,400 988 15.36 96,300 9,750
11.27%
COFORGE 30-Nov-23 PE 5,800.00 198.00 3.05
1.56%		 204.75
124.00		 49,200 328 77.35 9,600 6,450
204.76%
L&TFH 28-Dec-23 PE 120.00 0.80 -0.05
-5.88%		 1.00
0.80		 49,082 11 0.40 26,772 4,462
20.00%
L&TFH 30-Nov-23 PE 146.00 6.50 0.10
1.56%		 7.00
6.50		 49,082 11 3.36 468,510 17,848
3.96%
MCDOWELL-N 30-Nov-23 PE 1,030.00 5.45 -0.80
-12.80%		 5.90
4.75		 49,000 70 2.52 123,200 1,400
1.15%
BANKNIFTY 30-Nov-23 PE 42,100.00 30.80 -12.50
-28.87%		 52.90
29.40		 48,900 3,260 19.73 62,910 5,520
9.62%
NIFTY 28-Dec-23 PE 18,400.00 19.10 -0.25
-1.29%		 20.25
18.65		 48,900 978 9.62 394,300 20,050
5.36%
METROPOLIS 30-Nov-23 PE 1,320.00 0.75 -0.55
-42.31%		 1.50
0.40		 48,800 122 0.41 7,200 1,200
20.00%
ADANIPORTS 28-Dec-23 PE 750.00 6.50 0.35
5.69%		 7.50
6.50		 48,800 61 3.60 108,800 43,200
65.85%
DABUR 30-Nov-23 PE 515.00 1.20 -0.25
-17.24%		 1.50
1.00		 48,750 39 0.59 227,500 2,500
1.11%
IOC 30-Nov-23 PE 80.00 0.05 0.00
0.00%		 0.05
0.05		 48,750 5 0.02 4,572,750 -39,000
-0.85%
IOC 30-Nov-23 PE 86.00 0.05 0.00
0.00%		 0.05
0.05		 48,750 5 0.02 2,301,000 0
0.00%
IOC 30-Nov-23 PE 88.00 0.10 0.00
0.00%		 0.10
0.05		 48,750 5 0.03 2,632,500 -29,250
-1.10%
IOC 30-Nov-23 PE 89.00 0.10 0.00
0.00%		 0.10
0.10		 48,750 5 0.05 3,051,750 0
0.00%
SIEMENS 30-Nov-23 PE 3,300.00 4.50 -0.75
-14.29%		 5.05
3.90		 48,675 177 2.17 93,775 275
0.29%
HINDPETRO 30-Nov-23 PE 325.00 15.60 -1.50
-8.77%		 18.30
15.60		 48,600 18 8.38 348,300 2,700
0.78%
POLYCAB 30-Nov-23 PE 5,000.00 16.80 -4.85
-22.40%		 22.55
16.80		 48,600 486 9.14 88,700 -6,000
-6.34%
AUROPHARMA 30-Nov-23 PE 910.00 1.00 -0.60
-37.50%		 1.10
0.90		 48,400 44 0.49 265,100 -20,900
-7.31%
DIVISLAB 30-Nov-23 PE 3,800.00 98.55 -108.00
-52.29%		 141.00
96.00		 48,000 240 53.55 21,600 16,400
315.38%
M&MFIN 30-Nov-23 PE 250.00 0.75 -0.05
-6.25%		 0.80
0.75		 48,000 24 0.37 724,000 -8,000
-1.09%
NTPC 30-Nov-23 PE 233.00 0.15 0.05
50.00%		 0.15
0.10		 48,000 16 0.06 930,000 15,000
1.64%
PETRONET 30-Nov-23 PE 198.00 4.25 0.25
6.25%		 4.65
3.75		 48,000 16 2.02 876,000 -3,000
-0.34%
PNB 30-Nov-23 PE 69.00 0.15 -0.05
-25.00%		 0.15
0.15		 48,000 6 0.07 1,088,000 -8,000
-0.73%
RECLTD 30-Nov-23 PE 287.50 0.30 -0.30
-50.00%		 0.40
0.30		 48,000 24 0.17 190,000 -28,000
-12.84%
SAIL 30-Nov-23 PE 73.00 0.05 -0.10
-66.67%		 0.05
0.05		 48,000 6 0.02 152,000 0
0.00%
SBIN 28-Dec-23 PE 580.00 18.45 -2.55
-12.14%		 21.10
18.45		 48,000 32 9.47 1,026,000 -1,500
-0.15%
SUNTV 30-Nov-23 PE 655.00 4.00 -0.85
-17.53%		 4.90
4.00		 48,000 32 2.17 37,500 -4,500
-10.71%
GODREJPROP 30-Nov-23 PE 1,760.00 6.45 -0.40
-5.84%		 6.45
4.40		 47,975 101 2.60 101,650 0
0.00%
TRENT 30-Nov-23 PE 2,560.00 24.15 -10.40
-30.10%		 30.00
22.00		 47,600 119 12.00 46,400 14,800
46.84%
LUPIN 30-Nov-23 PE 1,210.00 19.05 -7.80
-29.05%		 24.95
18.20		 47,600 56 10.15 75,650 5,100
7.23%
LAURUSLABS 28-Dec-23 PE 340.00 3.05 0.05
1.67%		 3.50
2.50		 47,600 28 1.34 18,700 6,800
57.14%
TCS 30-Nov-23 PE 3,320.00 2.30 -0.90
-28.13%		 3.15
2.20		 47,600 272 1.19 61,075 -7,000
-10.28%
ESCORTS 30-Nov-23 PE 3,100.00 13.60 -1.15
-7.80%		 18.75
13.50		 47,575 173 7.41 156,750 -1,650
-1.04%
RBLBANK 30-Nov-23 PE 232.50 6.85 1.20
21.24%		 7.45
3.65		 47,500 19 3.14 307,500 -42,500
-12.14%
HDFCLIFE 30-Nov-23 PE 600.00 0.60 -0.05
-7.69%		 0.75
0.60		 47,300 43 0.31 718,300 2,200
0.31%
MARUTI 30-Nov-23 PE 10,100.00 13.35 -4.05
-23.28%		 18.80
12.40		 47,300 946 6.94 81,750 -2,400
-2.85%
ALKEM 30-Nov-23 PE 4,200.00 19.20 0.15
0.79%		 23.05
17.00		 47,200 236 9.86 168,800 -17,000
-9.15%
ACC 30-Nov-23 PE 1,840.00 23.50 -1.90
-7.48%		 29.00
21.10		 47,100 157 12.64 102,600 13,800
15.54%
BALKRISIND 30-Nov-23 PE 2,560.00 33.95 23.85
236.14%		 35.85
20.00		 47,100 157 13.61 46,800 -3,300
-6.59%
LT 30-Nov-23 PE 3,140.00 52.20 2.25
4.50%		 70.05
52.20		 47,100 157 28.59 29,700 5,100
20.73%
BAJAJFINSV 30-Nov-23 PE 1,480.00 3.45 -0.10
-2.82%		 3.80
3.15		 47,000 94 1.61 109,000 -1,000
-0.91%
BAJAJFINSV 30-Nov-23 PE 1,540.00 8.35 0.45
5.70%		 8.40
7.30		 47,000 94 3.71 299,500 -500
-0.17%
HAVELLS 30-Nov-23 PE 1,280.00 20.80 -0.75
-3.48%		 24.40
19.85		 47,000 94 10.32 128,500 11,000
9.36%
HCLTECH 30-Nov-23 PE 1,230.00 1.05 -0.25
-19.23%		 1.15
1.00		 46,900 67 0.52 171,500 1,400
0.82%
POWERGRID 30-Nov-23 PE 202.50 0.60 -0.20
-25.00%		 0.70
0.50		 46,800 13 0.25 212,400 7,200
3.51%
LUPIN 30-Nov-23 PE 1,220.00 23.70 -9.60
-28.83%		 30.90
22.95		 46,750 55 12.74 249,900 0
0.00%
ALKEM 30-Nov-23 PE 4,300.00 38.90 4.30
12.43%		 44.00
32.00		 46,600 233 18.42 122,600 -12,600
-9.32%
HINDUNILVR 30-Nov-23 PE 2,540.00 34.00 8.80
34.92%		 34.20
25.20		 46,500 155 14.06 60,900 0
0.00%
INDIGO 30-Nov-23 PE 2,400.00 2.50 -1.65
-39.76%		 4.45
2.50		 46,500 155 1.65 195,000 -1,500
-0.76%
SBIN 30-Nov-23 PE 475.00 0.20 -0.05
-20.00%		 0.30
0.20		 46,500 31 0.11 108,000 6,000
5.88%
WIPRO 30-Nov-23 PE 375.00 0.35 -0.15
-30.00%		 0.40
0.30		 46,500 31 0.16 447,000 -7,500
-1.65%
BANKNIFTY 28-Dec-23 PE 42,500.00 219.55 -30.45
-12.18%		 272.10
215.00		 46,440 3,096 113.52 119,235 2,100
1.79%
INDIACEM 30-Nov-23 PE 235.00 16.25 -4.45
-21.50%		 21.40
15.85		 46,400 16 7.86 34,800 0
0.00%
MCX 30-Nov-23 PE 2,060.00 1.95 -0.05
-2.50%		 2.00
1.45		 46,400 116 0.91 20,800 -46,000
-68.86%
DRREDDY 30-Nov-23 PE 5,550.00 54.85 -0.35
-0.63%		 66.00
41.85		 46,250 370 25.29 30,250 2,625
9.50%
JINDALSTEL 30-Nov-23 PE 590.00 0.65 -0.20
-23.53%		 0.65
0.60		 46,250 37 0.28 267,500 -25,000
-8.55%
COALINDIA 28-Dec-23 PE 330.00 3.80 -0.80
-17.39%		 4.50
3.75		 46,200 22 1.85 354,900 6,300
1.81%
COALINDIA 30-Nov-23 PE 317.50 0.50 -0.05
-9.09%		 0.50
0.35		 46,200 22 0.20 483,000 -2,100
-0.43%
ICICIBANK 30-Nov-23 PE 960.00 34.60 -1.75
-4.81%		 40.85
34.50		 46,200 66 16.75 236,600 -3,500
-1.46%
LTTS 30-Nov-23 PE 4,300.00 12.00 -9.90
-45.21%		 21.90
6.00		 46,200 231 4.36 47,000 5,000
11.90%
MUTHOOTFIN 30-Nov-23 PE 1,340.00 19.00 -6.35
-25.05%		 25.70
17.35		 46,200 84 9.51 34,100 7,150
26.53%
NIFTY 30-Nov-23 PE 18,850.00 6.00 -1.45
-19.46%		 7.55
5.85		 46,000 920 3.02 208,900 1,250
0.60%
VEDL 30-Nov-23 PE 247.50 10.85 -0.35
-3.13%		 10.95
8.95		 46,000 23 4.57 226,000 -4,000
-1.74%
HINDPETRO 30-Nov-23 PE 245.00 0.30 0.05
20.00%		 0.35
0.25		 45,900 17 0.15 305,100 18,900
6.60%
HINDPETRO 30-Nov-23 PE 277.50 0.65 0.00
0.00%		 0.75
0.65		 45,900 17 0.32 345,600 10,800
3.23%
LAURUSLABS 30-Nov-23 PE 350.00 1.70 -0.45
-20.93%		 2.20
1.70		 45,900 27 0.84 510,000 -11,900
-2.28%
GAIL 30-Nov-23 PE 113.00 0.10 0.05
100.00%		 0.10
0.10		 45,750 10 0.05 443,775 0
0.00%
PEL 30-Nov-23 PE 880.00 4.10 -0.55
-11.83%		 4.80
3.25		 45,750 61 1.87 223,500 -8,250
-3.56%
DRREDDY 30-Nov-23 PE 5,450.00 26.45 -2.60
-8.95%		 34.45
21.50		 45,625 365 12.78 34,375 -6,625
-16.16%
BEL 30-Nov-23 PE 151.00 7.40 1.70
29.82%		 7.40
6.60		 45,600 8 3.15 91,200 28,500
45.45%
MIDCPNIFTY 20-Nov-23 PE 8,100.00 0.05 -0.05
-50.00%		 0.10
0.05		 45,600 912 0.02 39,975 21,900
121.16%
TATAMOTORS 28-Dec-23 PE 660.00 12.70 1.70
15.45%		 12.70
11.00		 45,600 32 5.47 299,250 25,650
9.38%
UPL 30-Nov-23 PE 530.00 1.50 0.10
7.14%		 1.75
1.35		 45,500 35 0.71 544,700 -2,600
-0.48%
BAJFINANCE 30-Nov-23 PE 6,850.00 31.90 3.15
10.96%		 32.95
26.95		 45,125 361 13.30 38,250 -4,625
-10.79%
LUPIN 30-Nov-23 PE 1,120.00 1.40 -0.95
-40.43%		 2.05
1.40		 45,050 53 0.77 143,650 -13,600
-8.65%
ASHOKLEY 30-Nov-23 PE 162.00 0.25 0.05
25.00%		 0.30
0.20		 45,000 9 0.12 2,285,000 -15,000
-0.65%
ASHOKLEY 30-Nov-23 PE 178.00 6.30 1.45
29.90%		 6.65
5.80		 45,000 9 2.81 205,000 20,000
10.81%
BATAINDIA 30-Nov-23 PE 1,450.00 1.40 -0.55
-28.21%		 1.85
1.40		 45,000 120 0.73 124,125 -33,750
-21.38%
CUB 30-Nov-23 PE 132.00 0.25 -0.10
-28.57%		 0.25
0.25		 45,000 9 0.11 325,000 0
0.00%
CUB 30-Nov-23 PE 153.00 5.25 -2.10
-28.57%		 7.10
4.90		 45,000 9 2.69 15,000 0
0.00%
DABUR 30-Nov-23 PE 500.00 0.50 -0.25
-33.33%		 0.80
0.45		 45,000 36 0.26 691,250 -15,000
-2.12%
IDFC 30-Nov-23 PE 122.00 5.25 0.75
16.67%		 5.30
4.50		 45,000 9 2.21 670,000 -5,000
-0.74%
ASIANPAINT 30-Nov-23 PE 3,180.00 59.25 15.70
36.05%		 59.65
46.30		 44,800 224 24.04 49,600 400
0.81%
HINDALCO 30-Nov-23 PE 460.00 0.70 -0.20
-22.22%		 0.80
0.70		 44,800 32 0.33 760,200 1,400
0.18%
MIDCPNIFTY 20-Nov-23 PE 8,850.00 0.05 -0.20
-80.00%		 0.10
0.05		 44,775 26 0.04 70,575 14,325
25.47%
ASTRAL 30-Nov-23 PE 1,800.00 2.70 -1.40
-34.15%		 5.20
2.55		 44,774 122 1.86 100,191 14,313
16.67%
DLF 30-Nov-23 PE 510.00 0.20 0.00
0.00%		 0.25
0.20		 44,550 27 0.09 369,600 -24,750
-6.28%
SIEMENS 30-Nov-23 PE 3,550.00 50.15 -4.15
-7.64%		 55.30
45.40		 44,550 162 22.69 26,950 4,675
20.99%
TATACHEM 30-Nov-23 PE 960.00 15.25 -0.10
-0.65%		 17.20
14.90		 44,550 81 7.25 569,250 0
0.00%
BAJAJ-AUTO 30-Nov-23 PE 5,550.00 38.80 2.60
7.18%		 42.95
30.30		 44,500 356 15.38 37,625 3,750
11.07%
GODREJCP 30-Nov-23 PE 960.00 2.45 0.05
2.08%		 2.45
1.35		 44,500 89 0.79 114,500 5,500
5.05%
HEROMOTOCO 30-Nov-23 PE 3,080.00 4.05 -0.95
-19.00%		 5.00
3.50		 44,400 148 1.80 66,900 -5,400
-7.47%
BAJAJ-AUTO 30-Nov-23 PE 5,650.00 79.70 5.10
6.84%		 86.45
60.75		 44,375 355 31.75 27,875 4,625
19.89%
APOLLOTYRE 30-Nov-23 PE 380.00 0.50 0.10
25.00%		 0.50
0.40		 44,200 26 0.21 844,900 -15,300
-1.78%
GNFC 30-Nov-23 PE 650.00 1.30 -0.30
-18.75%		 1.65
1.15		 44,200 34 0.60 165,100 -9,100
-5.22%
LAURUSLABS 30-Nov-23 PE 360.00 3.50 -0.80
-18.60%		 4.15
3.50		 44,200 26 1.68 289,000 -20,400
-6.59%
TCS 28-Dec-23 PE 3,500.00 52.00 -5.35
-9.33%		 58.00
50.80		 44,100 252 23.78 94,850 7,875
9.05%
LICHSGFIN 30-Nov-23 PE 420.00 0.30 -0.20
-40.00%		 0.50
0.30		 44,000 22 0.14 406,000 -28,000
-6.45%
TATASTEEL 28-Dec-23 PE 110.00 0.30 0.00
0.00%		 0.35
0.30		 44,000 8 0.14 973,500 0
0.00%
DIXON 30-Nov-23 PE 5,250.00 30.05 -13.20
-30.52%		 40.15
25.00		 43,900 439 13.42 41,800 12,500
42.66%
TATAPOWER 28-Dec-23 PE 270.00 12.00 1.50
14.29%		 12.25
12.00		 43,875 13 5.28 364,500 37,125
11.34%
BANKNIFTY 28-Dec-23 PE 42,000.00 152.70 -19.00
-11.07%		 187.50
147.05		 43,800 2,920 75.64 195,525 -405
-0.21%
COLPAL 30-Nov-23 PE 2,160.00 28.00 1.95
7.49%		 28.95
21.00		 43,750 125 10.31 22,400 11,900
113.33%
MUTHOOTFIN 30-Nov-23 PE 1,280.00 4.40 -2.70
-38.03%		 6.90
4.05		 43,450 79 2.45 112,750 -4,400
-3.76%
HINDALCO 30-Nov-23 PE 440.00 0.40 -0.10
-20.00%		 0.45
0.30		 43,400 31 0.17 392,000 -11,200
-2.78%
PIDILITIND 30-Nov-23 PE 2,480.00 28.90 8.95
44.86%		 28.90
21.35		 43,250 173 10.50 45,000 3,750
9.09%
ABCAPITAL 30-Nov-23 PE 157.50 0.45 -0.20
-30.77%		 0.45
0.45		 43,200 8 0.19 216,000 0
0.00%
BALRAMCHIN 30-Nov-23 PE 330.00 0.20 0.00
0.00%		 0.50
0.10		 43,200 27 0.10 8,000 1,600
25.00%
AMBUJACEM 28-Dec-23 PE 360.00 1.00 -1.95
-66.10%		 2.00
1.00		 43,200 24 0.62 19,800 18,000
1,000.00%
HINDPETRO 30-Nov-23 PE 250.00 0.30 0.05
20.00%		 0.35
0.25		 43,200 16 0.13 907,200 0
0.00%
NAUKRI 30-Nov-23 PE 4,400.00 5.70 -2.95
-34.10%		 8.65
5.05		 43,200 288 2.64 84,900 4,350
5.40%
INFY 28-Dec-23 PE 1,400.00 11.60 -0.85
-6.83%		 12.85
10.50		 43,200 108 4.99 249,200 -3,600
-1.42%
POWERGRID 30-Nov-23 PE 197.50 0.25 -0.05
-16.67%		 0.30
0.25		 43,200 12 0.12 288,000 0
0.00%
POWERGRID 30-Nov-23 PE 198.00 0.30 -0.05
-14.29%		 0.30
0.30		 43,200 12 0.13 165,600 -28,800
-14.81%
POWERGRID 30-Nov-23 PE 208.15 1.95 -0.55
-22.00%		 2.45
1.75		 43,200 12 0.88 54,000 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 8,400.00 0.05 -0.05
-50.00%		 0.05
0.05		 43,050 43 0.02 77,625 31,200
67.21%
NIFTY 07-Dec-23 PE 19,800.00 160.05 -1.00
-0.62%		 181.85
134.10		 43,050 861 72.94 88,550 6,400
7.79%
PIDILITIND 30-Nov-23 PE 2,440.00 15.40 5.25
51.72%		 15.40
10.05		 43,000 172 5.68 96,750 500
0.52%
MUTHOOTFIN 30-Nov-23 PE 1,200.00 1.45 -0.55
-27.50%		 2.05
1.45		 42,900 78 0.74 349,800 -8,800
-2.45%
TATACHEM 30-Nov-23 PE 930.00 4.95 -0.40
-7.48%		 5.85
4.90		 42,900 78 2.27 149,050 550
0.37%
SBILIFE 30-Nov-23 PE 1,320.00 1.55 -0.70
-31.11%		 2.45
1.50		 42,750 57 0.81 135,750 -750
-0.55%
TATAMOTORS 28-Dec-23 PE 600.00 2.10 0.15
7.69%		 2.10
1.75		 42,750 30 0.83 632,700 -11,400
-1.77%
PFC 30-Nov-23 PE 267.50 0.45 -0.05
-10.00%		 0.45
0.35		 42,625 11 0.15 255,750 -23,250
-8.33%
DIXON 30-Nov-23 PE 5,350.00 52.95 -21.20
-28.59%		 69.25
44.00		 42,600 426 24.20 26,300 3,000
12.88%
MOTHERSON 28-Dec-23 PE 80.00 0.75 0.15
25.00%		 0.80
0.75		 42,600 6 0.33 113,600 -7,100
-5.88%
APOLLOTYRE 30-Nov-23 PE 370.00 0.30 0.00
0.00%		 0.40
0.25		 42,500 25 0.13 396,100 -20,400
-4.90%
DABUR 30-Nov-23 PE 480.00 0.20 -0.20
-50.00%		 0.35
0.20		 42,500 34 0.11 162,500 -30,000
-15.58%
JUBLFOOD 30-Nov-23 PE 470.00 0.65 0.05
8.33%		 0.70
0.65		 42,500 34 0.28 170,000 -37,500
-18.07%
TATACOMM 30-Nov-23 PE 1,400.00 0.85 -0.25
-22.73%		 1.50
0.75		 42,500 85 0.45 43,500 -500
-1.14%
COFORGE 30-Nov-23 PE 5,650.00 108.65 -5.45
-4.78%		 114.80
62.90		 42,450 283 36.61 16,800 6,000
55.56%
BANKNIFTY 30-Nov-23 PE 41,700.00 19.10 -8.05
-29.65%		 30.15
18.10		 42,090 2,806 10.37 33,930 1,440
4.43%
BAJAJ-AUTO 30-Nov-23 PE 5,400.00 12.50 -0.05
-0.40%		 13.75
10.55		 42,000 336 4.96 140,125 -3,625
-2.52%
BAJFINANCE 30-Nov-23 PE 6,550.00 11.05 -1.00
-8.30%		 12.40
9.80		 42,000 336 4.53 25,750 -1,625
-5.94%
BHARATFORG 30-Nov-23 PE 1,030.00 5.85 -1.95
-25.00%		 7.70
5.60		 42,000 84 2.81 146,500 9,500
6.93%
GRANULES 30-Nov-23 PE 350.00 1.50 0.05
3.45%		 1.75
1.40		 42,000 21 0.64 424,000 -4,000
-0.93%
HINDALCO 28-Dec-23 PE 430.00 1.30 0.35
36.84%		 1.35
0.70		 42,000 30 0.41 12,600 0
0.00%
MANAPPURAM 30-Nov-23 PE 140.00 0.45 -0.15
-25.00%		 0.60
0.45		 42,000 7 0.22 900,000 -36,000
-3.85%
MARICO 30-Nov-23 PE 505.00 0.90 -0.05
-5.26%		 1.00
0.65		 42,000 35 0.35 76,800 -2,400
-3.03%
PETRONET 30-Nov-23 PE 187.50 0.80 0.05
6.67%		 0.85
0.75		 42,000 14 0.34 39,000 -3,000
-7.14%
PETRONET 30-Nov-23 PE 188.00 0.80 -0.05
-5.88%		 1.00
0.80		 42,000 14 0.37 978,000 0
0.00%
PETRONET 30-Nov-23 PE 190.50 1.15 -0.05
-4.17%		 1.25
1.10		 42,000 14 0.49 516,000 6,000
1.18%
RECLTD 28-Dec-23 PE 350.00 18.50 -4.20
-18.50%		 19.10
17.50		 42,000 21 7.71 34,000 20,000
142.86%
RECLTD 30-Nov-23 PE 357.50 17.35 -3.30
-15.98%		 18.00
14.90		 42,000 21 6.82 34,000 28,000
466.67%
SBIN 30-Nov-23 PE 495.00 0.20 -0.25
-55.56%		 0.35
0.20		 42,000 28 0.11 163,500 -13,500
-7.63%
BRITANNIA 30-Nov-23 PE 4,700.00 34.00 3.30
10.75%		 40.45
29.50		 41,800 209 14.71 94,800 -800
-0.84%
DIVISLAB 30-Nov-23 PE 3,250.00 2.40 -1.45
-37.66%		 3.60
2.15		 41,800 209 1.07 67,200 -6,000
-8.20%
LTIM 30-Nov-23 PE 5,350.00 16.85 -11.00
-39.50%		 27.90
12.50		 41,550 277 6.81 18,150 -750
-3.97%
GODREJCP 30-Nov-23 PE 990.00 9.65 -0.35
-3.50%		 9.85
6.15		 41,500 83 3.17 63,000 -4,000
-5.97%
ZYDUSLIFE 30-Nov-23 PE 625.00 4.05 -0.90
-18.18%		 4.60
3.65		 41,400 46 1.64 60,300 12,600
26.42%
SUNPHARMA 30-Nov-23 PE 1,110.00 0.30 -0.10
-25.00%		 0.40
0.25		 41,300 59 0.13 563,500 9,100
1.64%
AARTIIND 30-Nov-23 PE 450.00 0.50 -0.05
-9.09%		 0.75
0.50		 41,000 41 0.25 385,000 -14,000
-3.51%
BHARATFORG 30-Nov-23 PE 1,070.00 19.10 -4.00
-17.32%		 23.80
18.55		 41,000 82 8.19 87,000 8,500
10.83%
IBULHSGFIN 28-Dec-23 PE 180.00 6.20 -0.80
-11.43%		 6.20
6.00		 40,800 8 2.47 76,500 30,600
66.67%
SBICARD 30-Nov-23 PE 770.00 31.95 -13.75
-30.09%		 46.80
30.80		 40,800 51 14.24 199,200 -6,400
-3.11%
ABB 30-Nov-23 PE 4,100.00 10.00 -10.95
-52.27%		 18.05
10.00		 40,750 326 5.59 55,875 0
0.00%
RELIANCE 30-Nov-23 PE 2,220.00 1.60 -0.25
-13.51%		 1.85
1.50		 40,750 163 0.66 377,000 5,000
1.34%
PVRINOX 30-Nov-23 PE 1,640.00 16.50 -7.70
-31.82%		 24.20
14.00		 40,700 100 7.12 71,225 -1,221
-1.69%
BAJAJFINSV 30-Nov-23 PE 1,520.00 6.30 0.25
4.13%		 6.50
5.55		 40,500 81 2.43 181,500 -2,500
-1.36%
HEROMOTOCO 30-Nov-23 PE 3,040.00 3.00 -1.30
-30.23%		 3.60
2.90		 40,500 135 1.28 48,000 -11,400
-19.19%
MIDCPNIFTY 24-Nov-23 PE 9,325.00 15.65 -22.80
-59.30%		 40.65
11.55		 40,500 810 7.86 18,750 4,800
34.41%
COFORGE 30-Nov-23 PE 5,250.00 18.70 -3.50
-15.77%		 21.60
11.00		 40,500 270 6.20 34,500 -6,600
-16.06%
NMDC 30-Nov-23 PE 152.00 0.20 -0.05
-20.00%		 0.20
0.20		 40,500 9 0.08 333,000 -22,500
-6.33%
NMDC 30-Nov-23 PE 163.00 1.15 -0.40
-25.81%		 1.20
1.00		 40,500 9 0.46 765,000 9,000
1.19%
SBIN 30-Nov-23 PE 470.00 0.15 -0.10
-40.00%		 0.25
0.15		 40,500 27 0.08 204,000 4,500
2.26%
SHRIRAMFIN 30-Nov-23 PE 1,900.00 9.15 -2.25
-19.74%		 12.60
8.80		 40,500 135 4.48 209,400 2,700
1.31%
SUNTV 30-Nov-23 PE 620.00 0.75 -0.25
-25.00%		 1.00
0.75		 40,500 27 0.34 93,000 -19,500
-17.33%
NIFTY 28-Dec-23 PE 18,700.00 30.60 0.75
2.51%		 32.05
26.65		 40,400 808 12.47 401,850 9,100
2.32%
POLYCAB 30-Nov-23 PE 5,150.00 41.10 -8.60
-17.30%		 52.20
39.50		 40,400 404 17.14 47,300 21,600
84.05%
APOLLOHOSP 30-Nov-23 PE 5,150.00 9.95 -1.80
-15.32%		 12.05
7.25		 40,375 323 3.69 54,750 2,250
4.29%
UPL 30-Nov-23 PE 575.00 15.65 0.45
2.96%		 16.80
14.25		 40,300 31 6.50 61,100 2,600
4.44%
L&TFH 28-Dec-23 PE 135.00 3.70 -0.20
-5.13%		 4.25
3.70		 40,158 9 1.63 138,322 0
0.00%
L&TFH 30-Nov-23 PE 120.00 0.20 0.00
0.00%		 0.25
0.20		 40,158 9 0.08 1,017,336 22,310
2.24%
L&TFH 30-Nov-23 PE 129.00 0.55 0.00
0.00%		 0.65
0.55		 40,158 9 0.24 223,100 -13,386
-5.66%
MUTHOOTFIN 30-Nov-23 PE 1,350.00 23.00 -7.85
-25.45%		 31.05
21.70		 40,150 73 9.62 38,500 9,900
34.62%
ASHOKLEY 30-Nov-23 PE 183.00 10.55 1.45
15.93%		 10.65
9.70		 40,000 8 4.05 50,000 15,000
42.86%
AUBANK 30-Nov-23 PE 650.00 0.75 -0.10
-11.76%		 0.80
0.70		 40,000 40 0.30 320,000 -1,000
-0.31%
BANDHANBNK 30-Nov-23 PE 195.00 0.45 0.00
0.00%		 0.45
0.40		 40,000 16 0.16 282,500 -5,000
-1.74%
BIOCON 28-Dec-23 PE 240.00 9.05 -2.45
-21.30%		 11.05
9.05		 40,000 16 3.90 40,000 2,500
6.67%
PNB 30-Nov-23 PE 67.00 0.10 0.00
0.00%		 0.10
0.10		 40,000 5 0.04 1,088,000 0
0.00%
RECLTD 30-Nov-23 PE 235.00 0.05 -0.05
-50.00%		 0.05
0.05		 40,000 20 0.02 142,000 -22,000
-13.41%
VEDL 30-Nov-23 PE 260.00 20.80 -0.75
-3.48%		 21.60
19.45		 40,000 20 8.15 388,000 -8,000
-2.02%
BEL 30-Nov-23 PE 132.00 0.10 -0.05
-33.33%		 0.15
0.10		 39,900 7 0.04 547,200 -5,700
-1.03%
M&M 30-Nov-23 PE 1,450.00 1.85 0.55
42.31%		 1.90
0.90		 39,900 114 0.63 237,300 -2,800
-1.17%
POWERGRID 30-Nov-23 PE 200.65 0.40 -0.15
-27.27%		 0.50
0.40		 39,600 11 0.18 154,800 -7,200
-4.44%
TECHM 30-Nov-23 PE 1,300.00 83.15 -8.85
-9.62%		 91.00
78.15		 39,600 66 32.96 69,600 -9,000
-11.45%
DRREDDY 30-Nov-23 PE 5,350.00 14.70 -2.75
-15.76%		 18.95
13.20		 39,500 316 6.10 24,875 -1,875
-7.01%
BATAINDIA 30-Nov-23 PE 1,600.00 21.00 -2.60
-11.02%		 24.65
19.95		 39,375 105 8.41 97,875 -1,125
-1.14%
ADANIENT 28-Dec-23 PE 2,200.00 105.10 5.85
5.89%		 120.30
100.00		 39,300 131 41.33 95,700 7,500
8.50%
BANKNIFTY 30-Nov-23 PE 47,000.00 3,148.00 -157.55
-4.77%		 3,402.55
3,111.00		 39,195 2,613 1,241.34 283,050 60
0.02%
PERSISTENT 30-Nov-23 PE 6,000.00 13.00 -13.60
-51.13%		 20.05
11.30		 39,025 223 5.42 82,425 -350
-0.42%
AARTIIND 30-Nov-23 PE 480.00 1.05 0.00
0.00%		 1.25
0.85		 39,000 39 0.43 354,000 -11,000
-3.01%
BAJFINANCE 28-Dec-23 PE 7,000.00 130.85 20.00
18.04%		 133.65
106.70		 39,000 312 48.10 92,250 -7,250
-7.29%
BHARATFORG 30-Nov-23 PE 850.00 0.25 0.00
0.00%		 0.55
0.10		 39,000 78 0.10 6,500 2,500
62.50%
IOC 30-Nov-23 PE 67.00 0.05 0.00
0.00%		 0.05
0.05		 39,000 4 0.02 146,250 0
0.00%
IOC 30-Nov-23 PE 82.00 0.05 -0.05
-50.00%		 0.05
0.05		 39,000 4 0.02 1,384,500 -9,750
-0.70%
NTPC 30-Nov-23 PE 232.50 0.10 -0.05
-33.33%		 0.10
0.10		 39,000 13 0.04 261,000 0
0.00%
ABFRL 30-Nov-23 PE 195.00 0.25 -0.05
-16.67%		 0.25
0.20		 39,000 15 0.08 205,400 -23,400
-10.23%
ABFRL 30-Nov-23 PE 212.50 2.90 -0.35
-10.77%		 3.10
2.50		 39,000 15 1.06 205,400 7,800
3.95%
PETRONET 28-Dec-23 PE 193.00 3.55 0.00
0.00%		 3.60
3.35		 39,000 13 1.38 834,000 -3,000
-0.36%
GODREJPROP 30-Nov-23 PE 1,740.00 4.75 -0.60
-11.21%		 5.35
3.50		 38,950 82 1.60 96,900 -14,250
-12.82%
BANKNIFTY 22-Nov-23 PE 45,000.00 1,244.65 -149.80
-10.74%		 1,552.85
1,211.75		 38,850 2,590 554.52 114,240 -15,870
-12.20%
EICHERMOT 30-Nov-23 PE 3,880.00 69.30 1.30
1.91%		 72.90
55.75		 38,850 222 25.43 15,400 4,025
35.38%
CHOLAFIN 30-Nov-23 PE 1,090.00 9.90 0.05
0.51%		 10.80
7.50		 38,750 62 3.39 55,625 -1,875
-3.26%
TATASTEEL 28-Dec-23 PE 115.00 0.70 0.00
0.00%		 0.70
0.65		 38,500 7 0.26 896,500 -16,500
-1.81%
BANKNIFTY 06-Dec-23 PE 42,000.00 58.35 -17.00
-22.56%		 83.85
56.05		 38,445 2,563 28.81 31,305 16,005
104.61%
ASIANPAINT 30-Nov-23 PE 3,020.00 7.10 2.05
40.59%		 7.40
5.30		 38,400 192 2.48 35,800 3,000
9.15%
BALRAMCHIN 30-Nov-23 PE 450.00 15.50 -2.60
-14.36%		 15.50
11.25		 38,400 24 5.25 40,000 11,200
38.89%
POLYCAB 30-Nov-23 PE 4,800.00 7.80 -2.15
-21.61%		 10.25
7.80		 38,300 383 3.31 85,300 -1,700
-1.95%
PVRINOX 30-Nov-23 PE 1,620.00 10.15 -5.20
-33.88%		 16.10
8.35		 38,258 94 3.88 57,794 10,989
23.48%
LUPIN 30-Nov-23 PE 1,130.00 1.90 -1.05
-35.59%		 2.80
1.70		 38,250 45 0.87 118,150 -17,850
-13.13%
ESCORTS 30-Nov-23 PE 2,760.00 2.00 0.25
14.29%		 2.85
0.50		 38,225 139 0.59 5,775 4,675
425.00%
BANKBARODA 30-Nov-23 PE 172.50 0.20 0.00
0.00%		 0.20
0.20		 38,025 13 0.08 239,850 20,475
9.33%
INFY 28-Dec-23 PE 1,450.00 29.00 -1.60
-5.23%		 29.85
26.35		 38,000 95 10.86 65,200 19,200
41.74%
BSOFT 30-Nov-23 PE 560.00 1.10 -0.05
-4.35%		 1.20
0.80		 38,000 38 0.36 357,000 -4,000
-1.11%
DLF 30-Nov-23 PE 485.00 0.05 0.00
0.00%		 0.05
0.05		 37,950 23 0.02 64,350 0
0.00%
DLF 30-Nov-23 PE 540.00 0.35 -0.10
-22.22%		 0.40
0.25		 37,950 23 0.11 1,163,250 -24,750
-2.08%
POLYCAB 30-Nov-23 PE 5,250.00 69.80 -15.60
-18.27%		 88.60
69.80		 37,900 379 29.68 23,800 -3,700
-13.45%
COALINDIA 30-Nov-23 PE 290.00 0.15 -0.05
-25.00%		 0.15
0.10		 37,800 18 0.05 1,463,700 0
0.00%
COFORGE 30-Nov-23 PE 5,100.00 9.55 -1.75
-15.49%		 10.70
6.00		 37,800 252 3.20 92,100 -3,450
-3.61%
ULTRACEMCO 30-Nov-23 PE 8,800.00 114.10 22.90
25.11%		 122.95
85.50		 37,800 378 41.13 37,500 -4,200
-10.07%
NIFTY 25-Jan-24 PE 18,800.00 61.50 2.10
3.54%		 64.00
60.00		 37,700 754 23.62 107,050 4,400
4.29%
BAJFINANCE 30-Nov-23 PE 7,500.00 347.00 60.50
21.12%		 347.40
288.05		 37,625 301 123.17 267,250 -14,625
-5.19%
NIFTY 30-Nov-23 PE 19,950.00 212.00 -4.50
-2.08%		 247.20
208.00		 37,600 752 86.40 89,050 1,350
1.54%
BANDHANBNK 30-Nov-23 PE 190.00 0.20 0.00
0.00%		 0.20
0.15		 37,500 15 0.07 655,000 0
0.00%
BIOCON 30-Nov-23 PE 260.00 21.90 -5.15
-19.04%		 26.00
21.90		 37,500 15 8.42 200,000 -10,000
-4.76%
GUJGASLTD 30-Nov-23 PE 390.00 0.60 0.00
0.00%		 0.75
0.50		 37,500 30 0.23 197,500 2,500
1.28%
ICICIGI 30-Nov-23 PE 1,450.00 27.80 3.95
16.56%		 37.95
24.70		 37,500 75 10.93 46,000 -3,000
-6.12%
ICICIPRULI 30-Nov-23 PE 450.00 0.35 0.15
75.00%		 0.65
0.15		 37,500 25 0.11 16,500 -3,000
-15.38%
NATIONALUM 28-Dec-23 PE 95.00 4.70 0.00
0.00%		 4.70
4.70		 37,500 5 1.76 52,500 0
0.00%
NATIONALUM 30-Nov-23 PE 97.00 4.60 -0.85
-15.60%		 5.55
4.60		 37,500 5 1.97 150,000 -15,000
-9.09%
RBLBANK 30-Nov-23 PE 237.50 8.20 0.00
0.00%		 10.90
4.10		 37,500 15 2.98 335,000 -35,000
-9.46%
SBIN 30-Nov-23 PE 585.00 19.15 -2.45
-11.34%		 20.55
18.35		 37,500 25 7.47 1,021,500 -19,500
-1.87%
AUROPHARMA 30-Nov-23 PE 870.00 0.70 -0.30
-30.00%		 0.95
0.60		 37,400 34 0.26 132,000 -8,800
-6.25%
INDUSTOWER 30-Nov-23 PE 170.00 0.50 -0.05
-9.09%		 0.50
0.40		 37,400 11 0.17 2,063,800 -3,400
-0.16%
DIXON 30-Nov-23 PE 5,150.00 17.25 -7.80
-31.14%		 22.90
15.30		 37,300 373 6.99 25,000 -9,100
-26.69%
ABB 30-Nov-23 PE 4,000.00 3.05 -4.95
-61.88%		 5.35
2.95		 37,250 298 1.65 173,125 -1,500
-0.86%
KOTAKBANK 30-Nov-23 PE 1,650.00 0.75 -0.30
-28.57%		 1.00
0.75		 37,200 93 0.33 152,400 800
0.53%
BANKNIFTY 30-Nov-23 PE 41,800.00 21.55 -9.30
-30.15%		 34.45
20.10		 37,020 2,468 9.66 46,530 5,475
13.34%
AARTIIND 30-Nov-23 PE 535.00 14.20 0.10
0.71%		 17.45
12.00		 37,000 37 5.72 53,000 -13,000
-19.70%
AUBANK 30-Nov-23 PE 680.00 1.15 -0.55
-32.35%		 1.60
1.10		 37,000 37 0.48 303,000 5,000
1.68%
CONCOR 30-Nov-23 PE 740.00 6.00 -1.20
-16.67%		 8.25
5.45		 37,000 37 2.43 228,000 -4,000
-1.72%
ACC 30-Nov-23 PE 1,800.00 9.10 -1.85
-16.89%		 13.60
8.50		 36,900 123 4.14 176,700 2,100
1.20%
TATACONSUM 30-Nov-23 PE 850.00 0.55 -0.10
-15.38%		 0.55
0.40		 36,900 41 0.20 185,400 -31,500
-14.52%
TATACONSUM 30-Nov-23 PE 905.00 2.20 -0.20
-8.33%		 2.30
1.80		 36,900 41 0.76 488,700 -6,300
-1.27%
MIDCPNIFTY 24-Nov-23 PE 8,700.00 1.10 -0.10
-8.33%		 1.25
0.80		 36,825 74 0.38 29,775 12,975
77.23%
INFY 30-Nov-23 PE 1,470.00 29.95 -3.80
-11.26%		 31.85
24.80		 36,800 92 10.49 36,800 -1,600
-4.17%
NIFTY 30-Nov-23 PE 18,550.00 3.55 -0.95
-21.11%		 5.25
3.45		 36,800 736 1.53 176,250 1,400
0.80%
BHEL 30-Nov-23 PE 110.00 0.15 0.05
50.00%		 0.15
0.10		 36,750 7 0.04 3,076,500 5,250
0.17%
IRCTC 30-Nov-23 PE 640.00 0.60 -0.25
-29.41%		 0.85
0.60		 36,750 42 0.27 341,250 -1,750
-0.51%
LTIM 30-Nov-23 PE 5,100.00 4.70 -2.55
-35.17%		 7.15
3.35		 36,750 245 1.73 40,650 750
1.88%
NIFTY 25-Jan-24 PE 19,000.00 83.90 1.20
1.45%		 90.90
80.90		 36,650 733 31.19 365,650 6,000
1.67%
NIFTY 07-Dec-23 PE 19,900.00 206.65 -1.15
-0.55%		 232.05
202.00		 36,600 732 79.23 46,100 13,450
41.19%
EICHERMOT 30-Nov-23 PE 3,860.00 58.15 -0.60
-1.02%		 62.00
46.55		 36,400 208 19.76 19,250 3,850
25.00%
AUROPHARMA 30-Nov-23 PE 890.00 0.80 -0.50
-38.46%		 1.20
0.75		 36,300 33 0.33 271,700 -1,100
-0.40%
DLF 30-Nov-23 PE 500.00 0.25 0.00
0.00%		 0.30
0.25		 36,300 22 0.10 952,050 -9,900
-1.03%
DLF 30-Nov-23 PE 530.00 0.25 -0.15
-37.50%		 0.30
0.25		 36,300 22 0.11 686,400 -14,850
-2.12%
MUTHOOTFIN 30-Nov-23 PE 1,320.00 11.80 -5.25
-30.79%		 17.55
10.75		 36,300 66 4.53 45,650 -6,600
-12.63%
DABUR 30-Nov-23 PE 545.00 7.50 -1.05
-12.28%		 8.05
6.55		 36,250 29 2.56 30,000 3,750
14.29%
DABUR 30-Nov-23 PE 550.00 10.65 -0.55
-4.91%		 12.90
9.30		 36,250 29 3.77 155,000 -1,250
-0.80%
JKCEMENT 30-Nov-23 PE 3,500.00 49.50 -12.75
-20.48%		 64.55
44.05		 36,250 145 18.54 15,500 -2,000
-11.43%
RELIANCE 28-Dec-23 PE 2,400.00 64.30 5.90
10.10%		 67.75
59.90		 36,250 145 23.49 167,250 16,500
10.95%
MIDCPNIFTY 20-Nov-23 PE 8,825.00 0.05 -0.20
-80.00%		 0.15
0.05		 36,225 26 0.03 14,325 4,875
51.59%
CHAMBLFERT 30-Nov-23 PE 310.00 9.80 0.70
7.69%		 11.50
9.10		 36,100 19 3.45 558,600 -34,200
-5.77%
M&M 28-Dec-23 PE 1,500.00 16.20 5.45
50.70%		 16.20
12.30		 36,050 103 5.49 80,150 16,800
26.52%
EXIDEIND 30-Nov-23 PE 230.00 0.15 0.05
50.00%		 0.15
0.10		 36,000 10 0.04 662,400 -3,600
-0.54%
INDHOTEL 30-Nov-23 PE 360.00 0.15 -0.10
-40.00%		 0.25
0.10		 36,000 18 0.06 246,000 -4,000
-1.60%
ICICIGI 30-Nov-23 PE 1,380.00 4.95 0.35
7.61%		 8.35
4.65		 36,000 72 2.17 25,000 -500
-1.96%
ICICIGI 30-Nov-23 PE 1,460.00 33.60 3.65
12.19%		 45.00
30.65		 36,000 72 13.40 18,000 -7,000
-28.00%
BSOFT 30-Nov-23 PE 500.00 0.50 0.00
0.00%		 0.50
0.40		 36,000 36 0.17 347,000 -2,000
-0.57%
MANAPPURAM 30-Nov-23 PE 152.50 4.00 0.90
29.03%		 4.00
2.75		 36,000 6 1.36 240,000 -30,000
-11.11%
MANAPPURAM 30-Nov-23 PE 155.00 4.70 0.05
1.08%		 4.95
4.70		 36,000 6 1.74 612,000 -30,000
-4.67%
ADANIPORTS 30-Nov-23 PE 710.00 0.65 -0.15
-18.75%		 0.80
0.60		 36,000 45 0.24 114,400 2,400
2.14%
POWERGRID 30-Nov-23 PE 207.50 1.65 -0.50
-23.26%		 2.10
1.50		 36,000 10 0.63 144,000 -3,600
-2.44%
SUNTV 30-Nov-23 PE 670.00 9.10 -1.95
-17.65%		 11.20
9.10		 36,000 24 3.74 108,000 0
0.00%
WIPRO 28-Dec-23 PE 390.00 4.65 -0.90
-16.22%		 6.00
4.60		 36,000 24 1.84 139,500 7,500
5.68%
BANKNIFTY 28-Dec-23 PE 44,500.00 874.25 -100.80
-10.34%		 1,051.90
861.00		 35,970 2,398 348.24 63,135 3,765
6.34%
BANKNIFTY 30-Nov-23 PE 44,300.00 619.00 -122.30
-16.50%		 860.25
598.60		 35,925 2,395 264.18 106,170 -540
-0.51%
DIXON 30-Nov-23 PE 5,050.00 10.65 -4.80
-31.07%		 14.00
9.80		 35,800 358 4.34 22,100 -1,200
-5.15%
IGL 28-Dec-23 PE 400.00 21.95 4.95
29.12%		 22.00
20.50		 35,750 26 7.48 204,875 33,000
19.20%
ADANIENT 28-Dec-23 PE 2,000.00 40.00 -2.95
-6.87%		 55.00
40.00		 35,700 119 16.40 57,900 3,000
5.46%
IBULHSGFIN 30-Nov-23 PE 187.50 4.80 0.15
3.23%		 5.10
4.55		 35,700 7 1.70 10,200 5,100
100.00%
CUMMINSIND 30-Nov-23 PE 1,540.00 0.55 0.20
57.14%		 0.70
0.25		 35,400 118 0.16 8,100 -300
-3.57%
RELIANCE 30-Nov-23 PE 2,140.00 0.90 -0.25
-21.74%		 1.20
0.75		 35,250 141 0.34 125,500 10,500
9.13%
GODREJPROP 30-Nov-23 PE 1,720.00 3.75 -0.15
-3.85%		 7.85
2.85		 35,150 74 1.17 88,350 -17,100
-16.22%
NIFTY 30-Nov-23 PE 18,200.00 2.60 -0.25
-8.77%		 4.40
2.50		 35,150 703 0.98 313,800 -1,200
-0.38%
CANBK 30-Nov-23 PE 340.00 0.20 -0.10
-33.33%		 0.25
0.20		 35,100 13 0.08 1,363,500 0
0.00%
ZYDUSLIFE 30-Nov-23 PE 610.00 1.40 -0.70
-33.33%		 1.95
1.30		 35,100 39 0.54 126,000 0
0.00%
ASHOKLEY 30-Nov-23 PE 155.00 0.15 0.10
200.00%		 0.15
0.10		 35,000 7 0.04 1,390,000 -10,000
-0.71%
ASHOKLEY 30-Nov-23 PE 176.00 5.20 1.70
48.57%		 5.50
4.00		 35,000 7 1.79 610,000 5,000
0.83%
BAJAJFINSV 30-Nov-23 PE 1,530.00 7.05 0.15
2.17%		 7.45
6.40		 35,000 70 2.44 91,500 -7,000
-7.11%
CUB 30-Nov-23 PE 149.00 2.25 -2.40
-51.61%		 3.50
2.25		 35,000 7 1.00 30,000 20,000
200.00%
CUB 30-Nov-23 PE 152.00 3.70 -3.65
-49.66%		 5.60
3.70		 35,000 7 1.59 50,000 20,000
66.67%
CUB 30-Nov-23 PE 154.00 5.90 -2.10
-26.25%		 8.15
5.90		 35,000 7 2.43 10,000 5,000
100.00%
CUB 30-Nov-23 PE 157.00 8.95 -1.40
-13.53%		 10.30
8.90		 35,000 7 3.22 20,000 5,000
33.33%
FEDERALBNK 30-Nov-23 PE 154.00 5.95 -0.15
-2.46%		 7.35
5.95		 35,000 7 2.33 190,000 0
0.00%
HINDALCO 30-Nov-23 PE 465.00 0.85 -0.25
-22.73%		 1.05
0.75		 35,000 25 0.29 187,600 2,800
1.52%
BSOFT 30-Nov-23 PE 520.00 0.60 0.05
9.09%		 0.65
0.40		 35,000 35 0.18 316,000 -8,000
-2.47%
BSOFT 30-Nov-23 PE 645.00 24.75 -3.90
-13.61%		 24.75
19.60		 35,000 35 7.61 33,000 -13,000
-28.26%
MIDCPNIFTY 24-Nov-23 PE 8,800.00 1.15 -0.55
-32.35%		 1.90
1.00		 34,875 25 0.46 35,250 4,650
15.20%
NIFTY 30-Nov-23 PE 18,300.00 2.80 -0.55
-16.42%		 4.15
2.75		 34,700 694 1.04 329,800 -3,000
-0.90%
DLF 28-Dec-23 PE 600.00 7.75 0.70
9.93%		 7.75
6.50		 34,650 21 2.46 193,050 8,250
4.46%
DLF 30-Nov-23 PE 520.00 0.30 -0.05
-14.29%		 0.30
0.20		 34,650 21 0.09 518,100 -9,900
-1.88%
ABB 30-Nov-23 PE 4,200.00 22.10 -22.10
-50.00%		 37.05
21.25		 34,625 277 10.16 65,125 2,125
3.37%
POLYCAB 30-Nov-23 PE 5,500.00 224.40 -25.00
-10.02%		 256.60
223.00		 34,600 346 80.52 7,600 -100
-1.30%
PEL 30-Nov-23 PE 850.00 2.05 -0.15
-6.82%		 2.40
1.55		 34,500 46 0.72 145,500 -8,250
-5.37%
SBIN 30-Nov-23 PE 480.00 0.20 -0.15
-42.86%		 0.30
0.20		 34,500 23 0.08 468,000 16,500
3.65%
AXISBANK 28-Dec-23 PE 990.00 19.70 0.55
2.87%		 24.60
19.15		 34,375 55 7.41 38,125 23,125
154.17%
MCDOWELL-N 30-Nov-23 PE 1,060.00 16.15 -1.05
-6.10%		 16.60
14.10		 34,300 49 5.38 121,100 -5,600
-4.42%
CHAMBLFERT 30-Nov-23 PE 335.00 23.40 -36.60
-61.00%		 24.90
20.40		 34,200 18 8.04 34,200 0
0.00%
CROMPTON 30-Nov-23 PE 280.00 2.65 0.00
0.00%		 2.80
2.45		 34,200 19 0.90 806,400 3,600
0.45%
AMBUJACEM 30-Nov-23 PE 435.00 13.60 -2.20
-13.92%		 17.95
13.60		 34,200 19 5.42 57,600 -5,400
-8.57%
MIDCPNIFTY 20-Nov-23 PE 8,675.00 0.05 -47.60
-99.90%		 0.30
0.05		 34,200 2,280 0.03 14,475 14,475
0.00%
CANFINHOME 30-Nov-23 PE 710.00 0.75 -1.20
-61.54%		 1.45
0.70		 34,125 35 0.29 31,200 7,800
33.33%
IRCTC 30-Nov-23 PE 665.00 1.70 0.05
3.03%		 1.85
1.50		 34,125 39 0.56 105,000 -10,500
-9.09%
HDFCLIFE 30-Nov-23 PE 610.00 0.80 -0.10
-11.11%		 0.90
0.75		 34,100 31 0.27 226,600 9,900
4.57%
GLENMARK 30-Nov-23 PE 690.00 1.00 -1.00
-50.00%		 1.40
0.95		 34,075 47 0.35 43,500 -14,500
-25.00%
INDUSTOWER 30-Nov-23 PE 172.50 0.65 -0.15
-18.75%		 0.70
0.65		 34,000 10 0.22 537,200 -6,800
-1.25%
INDUSTOWER 30-Nov-23 PE 182.50 2.25 -0.65
-22.41%		 2.45
2.25		 34,000 10 0.79 479,400 -13,600
-2.76%
INDUSINDBK 28-Dec-23 PE 1,500.00 43.00 -2.65
-5.81%		 48.05
42.45		 34,000 68 15.13 366,000 7,000
1.95%
VEDL 28-Dec-23 PE 230.00 5.40 0.15
2.86%		 5.60
4.50		 34,000 17 1.70 238,000 6,000
2.59%
TORNTPHARM 30-Nov-23 PE 2,000.00 6.05 -4.35
-41.83%		 8.15
5.25		 34,000 68 2.44 95,000 4,000
4.40%
MIDCPNIFTY 24-Nov-23 PE 9,125.00 2.55 -8.85
-77.63%		 16.15
2.45		 33,975 2,265 1.79 10,275 6,900
204.44%
GMRINFRA 30-Nov-23 PE 48.00 0.05 0.00
0.00%		 0.05
0.05		 33,750 3 0.02 483,750 0
0.00%
LTIM 30-Nov-23 PE 5,450.00 35.60 -17.10
-32.45%		 43.90
26.45		 33,750 225 11.33 17,550 3,450
24.47%
SBILIFE 30-Nov-23 PE 1,280.00 0.95 -0.35
-26.92%		 1.35
0.95		 33,750 45 0.37 33,750 750
2.27%
BALRAMCHIN 30-Nov-23 PE 370.00 0.20 -0.15
-42.86%		 0.30
0.15		 33,600 21 0.06 108,800 -11,200
-9.33%
HCLTECH 30-Nov-23 PE 1,200.00 0.60 -0.30
-33.33%		 0.70
0.55		 33,600 48 0.20 401,100 7,000
1.78%
METROPOLIS 30-Nov-23 PE 1,220.00 0.30 -0.10
-25.00%		 0.70
0.25		 33,600 84 0.14 2,800 400
16.67%
FINNIFTY 21-Nov-23 PE 20,000.00 400.05 -24.05
-5.67%		 480.00
390.05		 33,560 671 148.89 24,880 -1,640
-6.18%
FINNIFTY 28-Nov-23 PE 18,900.00 9.85 -2.35
-19.26%		 14.70
9.10		 33,440 2,229 4.24 18,440 15,920
631.75%
TATACONSUM 30-Nov-23 PE 895.00 1.55 0.00
0.00%		 1.55
1.05		 33,300 37 0.42 315,900 10,800
3.54%
AUROPHARMA 30-Nov-23 PE 850.00 0.55 -0.30
-35.29%		 0.70
0.50		 33,000 30 0.19 338,800 -1,100
-0.32%
BHARATFORG 30-Nov-23 PE 1,080.00 24.30 -4.85
-16.64%		 28.00
24.10		 33,000 66 8.74 77,500 -13,500
-14.84%
BERGEPAINT 30-Nov-23 PE 600.00 18.60 -0.55
-2.87%		 18.60
16.35		 33,000 25 5.77 35,640 -11,880
-25.00%
HDFCLIFE 30-Nov-23 PE 595.00 0.50 0.00
0.00%		 0.55
0.45		 33,000 30 0.16 94,600 5,500
6.17%
NTPC 30-Nov-23 PE 225.00 0.10 0.05
100.00%		 0.10
0.05		 33,000 11 0.02 1,263,000 0
0.00%
NTPC 30-Nov-23 PE 232.00 0.10 -0.05
-33.33%		 0.15
0.10		 33,000 11 0.03 342,000 0
0.00%
PETRONET 30-Nov-23 PE 178.00 0.20 -0.05
-20.00%		 0.25
0.20		 33,000 11 0.08 408,000 -15,000
-3.55%
TATASTEEL 28-Dec-23 PE 130.00 6.00 -0.35
-5.51%		 6.35
5.95		 33,000 6 2.02 269,500 27,500
11.36%
TATASTEEL 30-Nov-23 PE 105.00 0.10 0.05
100.00%		 0.10
0.05		 33,000 6 0.02 1,804,000 -27,500
-1.50%
TATASTEEL 30-Nov-23 PE 111.00 0.10 -0.05
-33.33%		 0.10
0.10		 33,000 6 0.03 973,500 -5,500
-0.56%
TATASTEEL 30-Nov-23 PE 132.00 6.80 -0.15
-2.16%		 7.20
6.75		 33,000 6 2.28 198,000 -11,000
-5.26%
TECHM 30-Nov-23 PE 1,240.00 30.55 -9.55
-23.82%		 36.85
27.55		 33,000 55 10.41 16,200 -4,800
-22.86%
MCDOWELL-N 30-Nov-23 PE 870.00 0.30 -0.10
-25.00%		 0.85
0.25		 32,900 47 0.14 10,500 700
7.14%
BANKNIFTY 06-Dec-23 PE 43,400.00 275.95 -71.55
-20.59%		 386.65
265.00		 32,835 2,189 113.46 13,275 8,760
194.02%
ULTRACEMCO 30-Nov-23 PE 8,750.00 87.70 16.45
23.09%		 96.00
70.00		 32,800 328 27.73 20,900 -3,600
-14.69%
BANKNIFTY 28-Dec-23 PE 41,500.00 103.50 -12.30
-10.62%		 128.95
99.70		 32,760 2,184 37.71 112,860 2,805
2.55%
LT 30-Nov-23 PE 3,160.00 66.50 4.20
6.74%		 86.00
66.50		 32,700 109 24.84 35,700 2,700
8.18%
NIFTY 30-Nov-23 PE 17,900.00 2.35 -0.45
-16.07%		 2.65
2.30		 32,600 652 0.79 223,950 2,000
0.90%
NIFTY 28-Dec-23 PE 19,950.00 278.30 3.30
1.20%		 301.90
272.50		 32,450 649 95.02 41,550 -8,550
-17.07%
ABCAPITAL 28-Dec-23 PE 150.00 0.60 -0.20
-25.00%		 0.65
0.55		 32,400 6 0.20 27,000 0
0.00%
HINDPETRO 30-Nov-23 PE 260.00 0.30 0.00
0.00%		 0.35
0.25		 32,400 12 0.09 1,212,300 -10,800
-0.88%
HINDPETRO 30-Nov-23 PE 267.50 0.35 0.05
16.67%		 0.40
0.30		 32,400 12 0.12 159,300 -18,900
-10.61%
POWERGRID 30-Nov-23 PE 206.25 1.20 -0.50
-29.41%		 1.55
1.20		 32,400 9 0.44 115,200 7,200
6.67%
POWERGRID 30-Nov-23 PE 213.75 4.60 -1.00
-17.86%		 5.10
4.50		 32,400 9 1.56 50,400 -7,200
-12.50%
SHRIRAMFIN 30-Nov-23 PE 1,800.00 2.85 -1.25
-30.49%		 4.25
2.85		 32,400 108 1.16 164,100 -10,200
-5.85%
TATACONSUM 30-Nov-23 PE 880.00 1.15 0.00
0.00%		 1.15
0.70		 32,400 36 0.32 393,300 4,500
1.16%
ULTRACEMCO 30-Nov-23 PE 7,650.00 1.60 0.45
39.13%		 2.10
0.10		 32,200 322 0.40 2,800 2,000
250.00%
BANKBARODA 30-Nov-23 PE 207.50 9.80 -1.70
-14.78%		 10.90
9.65		 32,175 11 3.25 649,350 -2,925
-0.45%
GAIL 30-Nov-23 PE 116.00 0.15 0.00
0.00%		 0.15
0.15		 32,025 7 0.05 599,325 -9,150
-1.50%
GAIL 30-Nov-23 PE 129.00 4.45 0.65
17.11%		 4.45
3.75		 32,025 7 1.29 590,175 18,300
3.20%
GRANULES 28-Dec-23 PE 350.00 5.00 0.05
1.01%		 5.40
4.95		 32,000 16 1.67 68,000 18,000
36.00%
INDHOTEL 30-Nov-23 PE 430.00 12.70 -7.70
-37.75%		 17.90
12.40		 32,000 16 4.64 48,000 2,000
4.35%
PNB 30-Nov-23 PE 63.00 0.05 0.00
0.00%		 0.05
0.05		 32,000 4 0.02 464,000 0
0.00%
RECLTD 30-Nov-23 PE 355.00 14.20 -4.30
-23.24%		 16.55
13.30		 32,000 16 4.83 42,000 12,000
40.00%
VEDL 30-Nov-23 PE 200.00 0.25 -0.05
-16.67%		 0.25
0.20		 32,000 16 0.07 1,552,000 -2,000
-0.13%
BANKNIFTY 30-Nov-23 PE 41,900.00 24.40 -11.05
-31.17%		 39.15
23.10		 31,935 2,129 9.98 34,185 2,430
7.65%
HDFCLIFE 30-Nov-23 PE 540.00 0.05 -0.05
-50.00%		 0.05
0.05		 31,900 29 0.02 111,100 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 9,650.00 166.10 -23.95
-12.60%		 206.45
150.70		 31,725 15 55.37 5,100 3,825
300.00%
EICHERMOT 30-Nov-23 PE 3,400.00 3.10 -0.65
-17.33%		 3.45
2.60		 31,675 181 0.99 256,375 -4,200
-1.61%
INFY 30-Nov-23 PE 1,350.00 0.70 -0.20
-22.22%		 0.90
0.65		 31,600 79 0.23 384,400 2,800
0.73%
BHEL 28-Dec-23 PE 140.00 6.70 0.60
9.84%		 6.70
6.10		 31,500 6 2.01 283,500 10,500
3.85%
BHEL 30-Nov-23 PE 127.50 0.50 0.05
11.11%		 0.50
0.45		 31,500 6 0.14 273,000 -5,250
-1.89%
ICICIPRULI 30-Nov-23 PE 535.00 2.60 0.55
26.83%		 2.70
2.20		 31,500 21 0.76 91,500 0
0.00%
IRCTC 28-Dec-23 PE 650.00 4.30 0.45
11.69%		 4.35
3.80		 31,500 36 1.31 118,125 3,500
3.05%
NMDC 30-Nov-23 PE 137.00 0.05 -0.05
-50.00%		 0.05
0.05		 31,500 7 0.02 45,000 -13,500
-23.08%
SBIN 30-Nov-23 PE 595.00 27.95 -2.65
-8.66%		 29.30
27.45		 31,500 21 8.86 322,500 -22,500
-6.52%
SBILIFE 30-Nov-23 PE 1,450.00 50.20 4.70
10.33%		 50.80
47.55		 31,500 42 15.42 17,250 0
0.00%
SUNTV 30-Nov-23 PE 660.00 5.10 -1.45
-22.14%		 6.50
5.10		 31,500 21 1.87 330,000 7,500
2.33%
MUTHOOTFIN 30-Nov-23 PE 1,260.00 2.60 -2.15
-45.26%		 4.40
2.60		 31,350 57 0.90 73,150 25,850
54.65%
KOTAKBANK 28-Dec-23 PE 1,700.00 8.30 -0.85
-9.29%		 10.75
8.10		 31,200 78 3.02 208,400 9,600
4.83%
SBICARD 28-Dec-23 PE 750.00 27.90 -10.25
-26.87%		 36.60
27.90		 31,200 39 9.89 86,400 -8,000
-8.47%
TECHM 30-Nov-23 PE 1,250.00 39.00 -10.50
-21.21%		 47.25
34.85		 31,200 52 12.55 58,200 4,800
8.99%
DIXON 30-Nov-23 PE 5,550.00 145.65 -30.60
-17.36%		 170.00
119.80		 31,100 311 44.44 13,000 3,500
36.84%
PFC 28-Dec-23 PE 270.00 1.55 -0.60
-27.91%		 1.85
1.55		 31,000 8 0.50 182,125 -11,625
-6.00%
PFC 30-Nov-23 PE 268.00 0.40 -0.15
-27.27%		 0.50
0.35		 31,000 8 0.12 484,375 -3,875
-0.79%
CUMMINSIND 30-Nov-23 PE 1,840.00 28.25 -7.50
-20.98%		 40.05
27.65		 30,900 103 10.50 44,100 1,800
4.26%
BAJFINANCE 30-Nov-23 PE 6,400.00 7.35 -1.35
-15.52%		 9.15
6.80		 30,875 247 2.25 65,375 -10,500
-13.84%
AUROPHARMA 30-Nov-23 PE 1,040.00 34.90 -6.80
-16.31%		 36.80
30.90		 30,800 28 10.28 7,700 -2,200
-22.22%
ONGC 30-Nov-23 PE 203.00 6.55 -0.50
-7.09%		 6.65
5.85		 30,800 8 1.92 400,400 -15,400
-3.70%
IRCTC 30-Nov-23 PE 620.00 0.45 -0.10
-18.18%		 0.55
0.40		 30,625 35 0.14 146,125 0
0.00%
BPCL 30-Nov-23 PE 367.50 0.70 -0.05
-6.67%		 0.75
0.65		 30,600 17 0.21 297,000 9,000
3.13%
AMBUJACEM 30-Nov-23 PE 450.00 26.50 -1.75
-6.19%		 31.00
26.50		 30,600 17 8.55 644,400 -12,600
-1.92%
IBULHSGFIN 30-Nov-23 PE 160.00 0.20 0.00
0.00%		 0.25
0.15		 30,600 6 0.06 1,402,500 5,100
0.36%
LUPIN 30-Nov-23 PE 1,240.00 37.20 -8.10
-17.88%		 45.60
36.10		 30,600 36 12.32 85,000 850
1.01%
IPCALAB 30-Nov-23 PE 1,050.00 10.00 0.05
0.50%		 11.05
8.00		 30,550 47 2.81 113,750 2,600
2.34%
ITC 28-Dec-23 PE 430.00 3.65 0.40
12.31%		 3.90
3.30		 30,400 19 1.08 560,000 17,600
3.24%
INDIGO 30-Nov-23 PE 2,660.00 50.70 -19.70
-27.98%		 79.55
50.70		 30,300 101 17.30 19,800 3,600
22.22%
INDIAMART 30-Nov-23 PE 2,500.00 13.40 -4.75
-26.17%		 17.65
13.00		 30,300 101 4.43 53,100 -3,300
-5.85%
HCLTECH 30-Nov-23 PE 1,350.00 31.20 -11.20
-26.42%		 32.65
29.10		 30,100 43 9.20 38,500 10,500
37.50%
MCDOWELL-N 30-Nov-23 PE 850.00 0.40 -0.10
-20.00%		 0.70
0.30		 30,100 43 0.14 19,600 3,500
21.74%
BIOCON 30-Nov-23 PE 212.50 0.30 -0.30
-50.00%		 0.50
0.30		 30,000 12 0.11 147,500 -5,000
-3.28%
FEDERALBNK 28-Dec-23 PE 145.00 2.80 -0.15
-5.08%		 3.30
2.80		 30,000 6 0.91 450,000 15,000
3.45%
FEDERALBNK 30-Nov-23 PE 135.00 0.20 0.05
33.33%		 0.20
0.15		 30,000 6 0.05 1,620,000 -15,000
-0.92%
IDFCFIRSTB 30-Nov-23 PE 100.00 15.75 0.55
3.62%		 16.20
15.75		 30,000 4 4.81 1,395,000 -15,000
-1.06%
IEX 30-Nov-23 PE 120.00 0.10 -0.05
-33.33%		 0.15
0.10		 30,000 8 0.04 1,346,250 -18,750
-1.37%
INDHOTEL 30-Nov-23 PE 385.00 0.35 -0.15
-30.00%		 0.35
0.30		 30,000 15 0.09 170,000 8,000
4.94%
ICICIGI 30-Nov-23 PE 1,200.00 0.50 0.05
11.11%		 0.80
0.25		 30,000 60 0.15 10,500 8,000
320.00%
MANAPPURAM 30-Nov-23 PE 172.50 14.50 -9.25
-38.95%		 14.50
13.30		 30,000 5 4.22 30,000 0
0.00%
M&MFIN 30-Nov-23 PE 290.00 17.70 -1.45
-7.57%		 18.95
16.75		 30,000 15 5.53 356,000 -18,000
-4.81%
NATIONALUM 30-Nov-23 PE 96.00 4.00 -0.70
-14.89%		 4.40
4.00		 30,000 4 1.26 187,500 -15,000
-7.41%
NATIONALUM 30-Nov-23 PE 99.00 6.25 -1.15
-15.54%		 7.10
6.25		 30,000 4 2.00 37,500 0
0.00%
PETRONET 30-Nov-23 PE 173.00 0.20 0.05
33.33%		 0.85
0.20		 30,000 10 0.08 1,047,000 -18,000
-1.69%
RECLTD 28-Dec-23 PE 280.00 0.90 -0.10
-10.00%		 0.95
0.90		 30,000 15 0.27 648,000 0
0.00%
VEDL 28-Dec-23 PE 240.00 9.80 0.00
0.00%		 10.00
8.50		 30,000 15 2.82 400,000 18,000
4.71%
SUNTV 30-Nov-23 PE 665.00 7.00 -1.65
-19.08%		 8.05
7.00		 30,000 20 2.22 42,000 -3,000
-6.67%
TECHM 28-Dec-23 PE 1,200.00 23.85 -3.15
-11.67%		 26.55
21.20		 30,000 50 7.06 66,600 12,600
23.33%
TECHM 30-Nov-23 PE 1,080.00 0.70 -0.35
-33.33%		 0.75
0.60		 30,000 50 0.20 90,000 -4,800
-5.06%
ZEEL 30-Nov-23 PE 240.00 2.40 -0.60
-20.00%		 2.85
2.40		 30,000 10 0.78 1,965,000 -21,000
-1.06%
UPL 30-Nov-23 PE 520.00 1.00 0.05
5.26%		 1.15
0.95		 29,900 23 0.31 462,800 -13,000
-2.73%
ZYDUSLIFE 30-Nov-23 PE 635.00 6.65 -1.75
-20.83%		 8.00
6.65		 29,700 33 2.23 56,700 15,300
36.96%
DLF 30-Nov-23 PE 535.00 0.40 0.10
33.33%		 0.40
0.30		 29,700 18 0.10 173,250 -16,500
-8.70%
SRF 30-Nov-23 PE 1,800.00 0.70 0.00
0.00%		 1.10
0.50		 29,625 79 0.21 6,375 0
0.00%
BAJFINANCE 30-Nov-23 PE 6,300.00 5.65 -1.20
-17.52%		 6.55
5.35		 29,500 236 1.65 78,500 -10,500
-11.80%
ASIANPAINT 30-Nov-23 PE 2,900.00 2.55 0.50
24.39%		 2.70
2.20		 29,400 147 0.73 167,600 -400
-0.24%
COALINDIA 30-Nov-23 PE 312.50 0.30 -0.10
-25.00%		 0.35
0.30		 29,400 14 0.09 378,000 0
0.00%
OBEROIRLTY 30-Nov-23 PE 1,240.00 2.25 -1.60
-41.56%		 2.50
1.90		 29,400 42 0.61 57,400 -11,900
-17.17%
TECHM 30-Nov-23 PE 1,230.00 24.10 -8.05
-25.04%		 29.65
21.40		 29,400 49 7.06 29,400 1,800
6.52%
BANKBARODA 30-Nov-23 PE 170.00 0.10 -0.05
-33.33%		 0.10
0.10		 29,250 10 0.03 699,075 -23,400
-3.24%
BANKBARODA 30-Nov-23 PE 220.00 21.90 -1.30
-5.60%		 22.70
21.90		 29,250 10 6.49 1,111,500 -11,700
-1.04%
IOC 30-Nov-23 PE 110.00 6.85 -1.80
-20.81%		 7.05
6.85		 29,250 3 2.04 273,000 -9,750
-3.45%
AARTIIND 28-Dec-23 PE 440.00 1.20 0.10
9.09%		 1.35
1.10		 29,000 29 0.35 24,000 -8,000
-25.00%
BANKNIFTY 22-Nov-23 PE 44,800.00 1,055.15 -145.55
-12.12%		 1,339.25
1,017.80		 28,965 1,931 325.08 49,365 -12,780
-20.56%
NIFTY 28-Dec-23 PE 20,500.00 633.45 3.40
0.54%		 674.00
631.00		 28,950 579 188.89 199,550 4,350
2.23%
IRCTC 30-Nov-23 PE 720.00 22.70 3.40
17.62%		 22.70
18.35		 28,875 33 5.95 204,750 0
0.00%
NIFTY 30-Nov-23 PE 17,800.00 1.95 -0.10
-4.88%		 2.20
1.90		 28,850 577 0.57 442,200 -7,250
-1.61%
BPCL 28-Dec-23 PE 340.00 0.85 0.25
41.67%		 0.90
0.65		 28,800 16 0.22 25,200 0
0.00%
BPCL 28-Dec-23 PE 390.00 9.95 -0.55
-5.24%		 11.75
9.95		 28,800 16 3.08 88,200 9,000
11.36%
CUMMINSIND 30-Nov-23 PE 1,800.00 13.95 -4.40
-23.98%		 20.40
12.70		 28,800 96 4.54 72,300 -900
-1.23%
EXIDEIND 30-Nov-23 PE 255.00 0.25 -0.10
-28.57%		 0.35
0.25		 28,800 8 0.08 367,200 14,400
4.08%
AMBUJACEM 30-Nov-23 PE 380.00 0.45 -0.05
-10.00%		 0.65
0.40		 28,800 16 0.15 414,000 -1,800
-0.43%
POWERGRID 30-Nov-23 PE 215.65 6.00 -0.90
-13.04%		 6.95
5.85		 28,800 8 1.81 21,600 3,600
20.00%
JUBLFOOD 30-Nov-23 PE 475.00 0.65 0.15
30.00%		 0.75
0.65		 28,750 23 0.20 36,250 -1,250
-3.33%
JINDALSTEL 30-Nov-23 PE 570.00 0.40 -0.10
-20.00%		 0.40
0.35		 28,750 23 0.11 182,500 -2,500
-1.35%
AXISBANK 30-Nov-23 PE 910.00 0.65 -0.25
-27.78%		 1.15
0.65		 28,750 46 0.24 85,000 1,875
2.26%
EICHERMOT 30-Nov-23 PE 3,750.00 21.40 -2.60
-10.83%		 23.50
17.45		 28,700 164 5.74 56,000 875
1.59%
EICHERMOT 30-Nov-23 PE 3,840.00 49.35 -2.75
-5.28%		 52.60
40.00		 28,700 164 13.01 44,275 2,975
7.20%
GNFC 30-Nov-23 PE 660.00 2.15 -0.25
-10.42%		 2.40
1.90		 28,600 22 0.61 139,100 -13,000
-8.55%
HDFCBANK 30-Nov-23 PE 1,310.00 0.45 0.05
12.50%		 0.55
0.45		 28,600 52 0.14 125,950 -1,650
-1.29%
MIDCPNIFTY 24-Nov-23 PE 9,175.00 3.40 -11.20
-76.71%		 12.45
3.10		 28,575 572 1.46 7,950 5,850
278.57%
BAJFINANCE 30-Nov-23 PE 7,400.00 263.55 52.20
24.70%		 267.75
212.00		 28,500 228 69.14 254,250 -3,250
-1.26%
BEL 30-Nov-23 PE 115.00 0.05 0.00
0.00%		 0.05
0.05		 28,500 5 0.01 655,500 0
0.00%
TATAMOTORS 28-Dec-23 PE 700.00 32.90 2.70
8.94%		 32.95
31.50		 28,500 20 9.17 169,575 12,825
8.18%
TATAMOTORS 30-Nov-23 PE 580.00 0.25 -0.05
-16.67%		 0.30
0.25		 28,500 20 0.07 581,400 -21,375
-3.55%
TATAMOTORS 30-Nov-23 PE 590.00 0.30 -0.05
-14.29%		 0.35
0.30		 28,500 20 0.09 812,250 -8,550
-1.04%
ULTRACEMCO 30-Nov-23 PE 8,600.00 35.60 3.90
12.30%		 39.95
27.10		 28,500 285 9.69 61,200 -100
-0.16%
WIPRO 30-Nov-23 PE 350.00 0.10 -0.10
-50.00%		 0.15
0.10		 28,500 19 0.03 715,500 -3,000
-0.42%
WIPRO 30-Nov-23 PE 410.00 11.25 -3.50
-23.73%		 13.60
10.65		 28,500 19 3.32 544,500 3,000
0.55%
WIPRO 30-Nov-23 PE 420.00 19.55 -4.00
-16.99%		 22.45
10.00		 28,500 19 5.67 534,000 -7,500
-1.39%
MOTHERSON 28-Dec-23 PE 85.00 1.75 0.35
25.00%		 2.20
1.00		 28,400 4 0.47 376,300 14,200
3.92%
MOTHERSON 30-Nov-23 PE 94.00 4.65 0.15
3.33%		 4.65
4.45		 28,400 4 1.29 596,400 0
0.00%
ULTRACEMCO 30-Nov-23 PE 8,500.00 21.75 1.10
5.33%		 24.35
17.30		 28,400 284 5.85 58,500 -1,300
-2.17%
CHOLAFIN 30-Nov-23 PE 1,060.00 5.00 -1.30
-20.63%		 5.80
4.40		 28,125 45 1.45 46,875 -2,500
-5.06%
IRCTC 30-Nov-23 PE 655.00 1.15 -0.10
-8.00%		 1.25
1.15		 28,000 32 0.33 70,000 -19,250
-21.57%
M&MFIN 30-Nov-23 PE 255.00 1.00 -0.15
-13.04%		 1.25
1.00		 28,000 14 0.31 362,000 -10,000
-2.69%
BERGEPAINT 30-Nov-23 PE 520.00 0.45 0.20
80.00%		 0.45
0.10		 27,720 21 0.06 105,600 -14,520
-12.09%
HAL 30-Nov-23 PE 2,175.00 61.10 -15.90
-20.65%		 83.20
54.00		 27,600 92 18.47 24,900 4,200
20.29%
BIOCON 30-Nov-23 PE 190.00 0.10 0.00
0.00%		 0.10
0.10		 27,500 11 0.03 292,500 0
0.00%
HDFCBANK 30-Nov-23 PE 1,550.00 40.55 -3.15
-7.21%		 47.45
40.05		 27,500 50 11.85 755,150 -5,500
-0.72%
TATASTEEL 30-Nov-23 PE 104.00 0.05 0.00
0.00%		 0.05
0.05		 27,500 5 0.01 357,500 0
0.00%
TATASTEEL 30-Nov-23 PE 135.00 9.50 -0.15
-1.55%		 9.75
9.45		 27,500 5 2.64 2,013,000 -5,500
-0.27%
GAIL 30-Nov-23 PE 133.00 7.55 0.70
10.22%		 7.80
7.40		 27,450 6 2.08 123,525 9,150
8.00%
BATAINDIA 30-Nov-23 PE 1,400.00 0.45 0.00
0.00%		 0.75
0.30		 27,375 73 0.15 80,625 -16,500
-16.99%
COALINDIA 30-Nov-23 PE 250.00 0.10 0.05
100.00%		 0.10
0.05		 27,300 13 0.02 182,700 4,200
2.35%
GNFC 30-Nov-23 PE 720.00 20.55 -3.50
-14.55%		 24.50
20.20		 27,300 21 5.78 91,000 0
0.00%
IPCALAB 30-Nov-23 PE 1,020.00 3.95 0.00
0.00%		 4.50
3.45		 27,300 42 1.03 35,750 7,150
25.00%
UPL 28-Dec-23 PE 450.00 0.80 -0.40
-33.33%		 0.80
0.35		 27,300 21 0.16 10,400 -7,800
-42.86%
TVSMOTOR 28-Dec-23 PE 1,700.00 37.90 5.70
17.70%		 37.95
30.00		 27,300 78 9.23 77,700 1,750
2.30%
MPHASIS 30-Nov-23 PE 2,100.00 2.60 -0.45
-14.75%		 3.70
2.50		 27,225 99 0.82 100,375 -4,400
-4.20%
APOLLOTYRE 28-Dec-23 PE 400.00 5.00 0.65
14.94%		 5.40
4.50		 27,200 16 1.38 103,700 10,200
10.91%
BALRAMCHIN 30-Nov-23 PE 425.00 3.55 -1.35
-27.55%		 3.55
2.10		 27,200 17 0.82 129,600 9,600
8.00%
EICHERMOT 30-Nov-23 PE 3,820.00 42.25 -0.30
-0.71%		 43.85
32.80		 27,125 155 10.25 32,375 350
1.09%
PFC 30-Nov-23 PE 215.00 0.05 -0.05
-50.00%		 0.05
0.05		 27,125 7 0.01 240,250 0
0.00%
GRASIM 30-Nov-23 PE 1,800.00 0.50 -0.45
-47.37%		 0.70
0.45		 27,075 57 0.15 107,825 -2,850
-2.58%
ABCAPITAL 30-Nov-23 PE 180.00 9.35 -0.80
-7.88%		 10.60
9.35		 27,000 5 2.73 1,360,800 0
0.00%
AUBANK 30-Nov-23 PE 630.00 0.60 -0.15
-20.00%		 0.85
0.60		 27,000 27 0.18 208,000 15,000
7.77%
AUBANK 30-Nov-23 PE 750.00 18.65 -5.15
-21.64%		 24.00
17.95		 27,000 27 5.51 77,000 7,000
10.00%
BATAINDIA 30-Nov-23 PE 1,550.00 6.95 -0.90
-11.46%		 7.45
6.50		 27,000 72 1.89 117,375 -8,250
-6.57%
BPCL 30-Nov-23 PE 355.00 0.25 -0.10
-28.57%		 0.35
0.25		 27,000 15 0.08 761,400 14,400
1.93%
HAVELLS 30-Nov-23 PE 1,270.00 16.00 -0.70
-4.19%		 19.00
14.95		 27,000 54 4.69 118,000 1,500
1.29%
ICICIPRULI 30-Nov-23 PE 545.00 4.55 0.95
26.39%		 4.95
4.00		 27,000 18 1.24 103,500 -6,000
-5.48%
NMDC 30-Nov-23 PE 146.00 0.10 -0.05
-33.33%		 0.10
0.10		 27,000 6 0.03 85,500 0
0.00%
NMDC 30-Nov-23 PE 157.00 0.35 -0.25
-41.67%		 0.40
0.25		 27,000 6 0.09 373,500 -9,000
-2.35%
NTPC 30-Nov-23 PE 208.00 0.05 0.00
0.00%		 0.05
0.05		 27,000 9 0.01 111,000 0
0.00%
RELIANCE 28-Dec-23 PE 2,340.00 34.00 3.65
12.03%		 36.55
29.70		 27,000 108 9.39 77,250 7,250
10.36%
SUNTV 30-Nov-23 PE 630.00 1.15 -0.35
-23.33%		 1.50
1.15		 27,000 18 0.35 153,000 4,500
3.03%
TITAN 30-Nov-23 PE 3,100.00 3.35 0.00
0.00%		 3.75
3.10		 27,000 72 0.90 417,000 8,625
2.11%
VOLTAS 30-Nov-23 PE 830.00 13.10 -3.45
-20.85%		 20.55
13.00		 27,000 45 4.47 109,800 -600
-0.54%
ONGC 30-Nov-23 PE 184.00 0.15 0.05
50.00%		 0.15
0.10		 26,950 7 0.04 750,750 0
0.00%
AXISBANK 30-Nov-23 PE 1,040.00 44.60 0.70
1.59%		 55.35
44.60		 26,875 43 13.45 314,375 -9,375
-2.90%
RELIANCE 28-Dec-23 PE 2,280.00 16.30 2.30
16.43%		 16.90
14.10		 26,750 107 3.91 36,750 19,250
110.00%
NIFTY 28-Dec-23 PE 17,500.00 10.65 -0.55
-4.91%		 12.10
10.40		 26,700 534 2.91 995,050 -10,700
-1.06%
BAJAJ-AUTO 30-Nov-23 PE 5,450.00 18.70 1.20
6.86%		 20.00
14.90		 26,500 212 4.49 35,250 4,000
12.80%
FINNIFTY 28-Nov-23 PE 19,700.00 184.30 -11.65
-5.95%		 236.15
177.20		 26,440 18 54.33 22,240 8,160
57.95%
HAL 30-Nov-23 PE 1,850.00 1.45 -0.65
-30.95%		 2.10
1.35		 26,400 88 0.43 122,100 -600
-0.49%
HDFCAMC 30-Nov-23 PE 2,500.00 0.75 -0.20
-21.05%		 0.85
0.30		 26,400 88 0.17 51,900 -6,000
-10.36%
HDFCLIFE 30-Nov-23 PE 665.00 17.50 -0.80
-4.37%		 18.70
17.05		 26,400 24 4.77 26,400 6,600
33.33%
TRENT 30-Nov-23 PE 2,440.00 6.30 -2.45
-28.00%		 8.60
6.05		 26,400 66 1.85 80,400 2,800
3.61%
MUTHOOTFIN 30-Nov-23 PE 1,330.00 14.85 -5.90
-28.43%		 20.75
13.75		 26,400 48 4.02 57,200 0
0.00%
MFSL 30-Nov-23 PE 800.00 0.35 -0.15
-30.00%		 0.45
0.15		 26,400 33 0.09 81,600 5,600
7.37%
TATACHEM 28-Dec-23 PE 850.00 2.80 0.25
9.80%		 3.35
2.10		 26,400 48 0.69 36,300 2,200
6.45%
BHEL 28-Dec-23 PE 135.00 3.85 0.00
0.00%		 3.95
3.80		 26,250 5 1.01 252,000 0
0.00%
BHEL 30-Nov-23 PE 122.00 0.25 0.00
0.00%		 0.25
0.25		 26,250 5 0.07 446,250 -5,250
-1.16%
GUJGASLTD 30-Nov-23 PE 430.00 9.00 -0.35
-3.74%		 10.20
9.00		 26,250 21 2.56 131,250 -2,500
-1.87%
IEX 30-Nov-23 PE 127.00 0.20 -0.05
-20.00%		 0.25
0.20		 26,250 7 0.06 326,250 3,750
1.16%
IEX 30-Nov-23 PE 143.00 5.65 -0.10
-1.74%		 6.20
4.85		 26,250 7 1.45 63,750 -7,500
-10.53%
IEX 30-Nov-23 PE 145.00 6.50 -1.25
-16.13%		 7.20
6.25		 26,250 7 1.81 183,750 -7,500
-3.92%
PIDILITIND 30-Nov-23 PE 2,000.00 0.60 0.05
9.09%		 0.65
0.35		 26,250 105 0.14 2,250 0
0.00%
PERSISTENT 30-Nov-23 PE 6,100.00 20.95 -20.95
-50.00%		 30.35
17.50		 26,250 150 5.68 60,550 5,075
9.15%
AARTIIND 30-Nov-23 PE 470.00 0.70 -0.05
-6.67%		 0.95
0.70		 26,000 26 0.23 293,000 -5,000
-1.68%
ASIANPAINT 30-Nov-23 PE 2,800.00 1.65 0.15
10.00%		 1.70
1.45		 26,000 130 0.42 269,200 -15,400
-5.41%
GNFC 30-Nov-23 PE 670.00 3.20 -0.40
-11.11%		 3.55
2.95		 26,000 20 0.84 87,100 -13,000
-12.99%
INDHOTEL 30-Nov-23 PE 375.00 0.15 -0.20
-57.14%		 0.25
0.15		 26,000 13 0.05 268,000 -6,000
-2.19%
INFY 30-Nov-23 PE 1,300.00 0.50 0.00
0.00%		 0.50
0.40		 26,000 65 0.11 504,400 -11,200
-2.17%
ABFRL 28-Dec-23 PE 200.00 2.40 -0.25
-9.43%		 2.75
2.40		 26,000 10 0.65 234,000 10,400
4.65%
VEDL 30-Nov-23 PE 255.00 17.00 -0.05
-0.29%		 17.00
15.30		 26,000 13 4.16 164,000 -2,000
-1.20%
UPL 30-Nov-23 PE 525.00 1.20 0.15
14.29%		 1.40
1.05		 26,000 20 0.32 139,100 5,200
3.88%
GODREJCP 30-Nov-23 PE 970.00 3.75 -0.10
-2.60%		 3.75
2.15		 25,500 51 0.75 94,000 -4,000
-4.08%
ICICIPRULI 30-Nov-23 PE 500.00 0.75 0.15
25.00%		 0.75
0.65		 25,500 17 0.18 228,000 -1,500
-0.65%
LUPIN 30-Nov-23 PE 1,040.00 0.30 0.00
0.00%		 0.45
0.20		 25,500 30 0.10 36,550 -12,750
-25.86%
LUPIN 30-Nov-23 PE 1,090.00 0.60 -0.40
-40.00%		 0.85
0.60		 25,500 30 0.17 51,000 -1,700
-3.23%
PEL 30-Nov-23 PE 950.00 28.20 1.00
3.68%		 29.65
23.30		 25,500 34 6.85 267,000 -1,500
-0.56%
SUNTV 30-Nov-23 PE 530.00 0.20 0.05
33.33%		 0.35
0.15		 25,500 17 0.06 27,000 -1,500
-5.26%
NIFTY 30-Nov-23 PE 20,100.00 322.00 -2.50
-0.77%		 364.75
317.30		 25,400 508 85.57 139,950 -6,000
-4.11%
BAJFINANCE 30-Nov-23 PE 6,200.00 4.45 -1.30
-22.61%		 5.90
4.15		 25,375 203 1.12 140,000 -10,375
-6.90%
GLENMARK 30-Nov-23 PE 680.00 0.85 -0.70
-45.16%		 1.10
0.75		 25,375 35 0.22 44,950 -9,425
-17.33%
CANFINHOME 30-Nov-23 PE 800.00 26.90 -9.10
-25.28%		 35.25
20.70		 25,350 26 6.27 30,225 1,950
6.90%
AUROPHARMA 28-Dec-23 PE 900.00 4.00 -0.55
-12.09%		 4.70
4.00		 25,300 23 1.04 148,500 -1,100
-0.74%
DELTACORP 30-Nov-23 PE 157.50 17.30 0.05
0.29%		 17.30
14.85		 25,200 9 4.10 19,600 0
0.00%
DELTACORP 30-Nov-23 PE 165.00 22.70 1.00
4.61%		 22.95
20.50		 25,200 9 5.54 19,600 0
0.00%
COALINDIA 30-Nov-23 PE 305.00 0.20 -0.05
-20.00%		 0.25
0.20		 25,200 12 0.06 514,500 0
0.00%
AMBUJACEM 30-Nov-23 PE 385.00 0.60 0.10
20.00%		 0.70
0.60		 25,200 14 0.16 167,400 0
0.00%
TRENT 30-Nov-23 PE 2,200.00 1.25 -0.55
-30.56%		 1.80
1.20		 25,200 63 0.36 210,000 -16,000
-7.08%
MCDOWELL-N 30-Nov-23 PE 1,070.00 21.80 -1.85
-7.82%		 23.85
18.35		 25,200 36 5.63 203,000 -1,400
-0.68%
POWERGRID 30-Nov-23 PE 195.00 0.20 -0.05
-20.00%		 0.25
0.20		 25,200 7 0.05 993,600 -14,400
-1.43%
BERGEPAINT 30-Nov-23 PE 480.00 0.30 0.10
50.00%		 0.80
0.20		 25,080 19 0.12 11,880 0
0.00%
AARTIIND 30-Nov-23 PE 505.00 2.25 -0.40
-15.09%		 3.25
2.25		 25,000 25 0.71 90,000 3,000
3.45%
BANDHANBNK 30-Nov-23 PE 232.50 16.60 0.50
3.11%		 18.50
16.20		 25,000 10 4.34 107,500 -2,500
-2.27%
BIOCON 30-Nov-23 PE 245.00 8.90 -4.10
-31.54%		 9.65
8.70		 25,000 10 2.29 137,500 0
0.00%
CONCOR 30-Nov-23 PE 700.00 1.05 -0.40
-27.59%		 1.20
1.00		 25,000 25 0.26 402,000 6,000
1.52%
CUB 30-Nov-23 PE 120.00 0.10 0.00
0.00%		 0.10
0.10		 25,000 5 0.03 910,000 -5,000
-0.55%
CUB 30-Nov-23 PE 125.00 0.15 -0.05
-25.00%		 0.15
0.10		 25,000 5 0.04 840,000 0
0.00%
FEDERALBNK 30-Nov-23 PE 129.00 0.50 0.40
400.00%		 0.50
0.50		 25,000 5 0.13 80,000 0
0.00%
FEDERALBNK 30-Nov-23 PE 137.00 0.20 0.00
0.00%		 0.20
0.20		 25,000 5 0.05 340,000 -15,000
-4.23%
IDFC 30-Nov-23 PE 113.00 0.45 0.00
0.00%		 0.55
0.40		 25,000 5 0.12 335,000 -15,000
-4.29%
INDUSINDBK 30-Nov-23 PE 1,360.00 1.25 -0.45
-26.47%		 1.60
1.25		 25,000 50 0.35 224,500 -2,500
-1.10%
AXISBANK 28-Dec-23 PE 900.00 2.85 0.45
18.75%		 3.40
2.45		 25,000 40 0.75 71,250 8,125
12.87%
AXISBANK 30-Nov-23 PE 890.00 0.45 -0.05
-10.00%		 0.60
0.45		 25,000 40 0.13 86,250 11,250
15.00%
TATACOMM 30-Nov-23 PE 1,500.00 1.20 -0.10
-7.69%		 1.50
0.80		 25,000 50 0.30 134,500 4,500
3.46%
BHARTIARTL 28-Dec-23 PE 900.00 3.95 0.05
1.28%		 5.00
3.95		 24,700 26 1.05 155,800 -2,850
-1.80%
GLENMARK 30-Nov-23 PE 670.00 0.55 -0.75
-57.69%		 0.75
0.55		 24,650 34 0.16 85,550 5,075
6.31%
BANKNIFTY 30-Nov-23 PE 41,600.00 17.25 -6.80
-28.27%		 30.00
16.45		 24,585 1,639 5.37 18,570 3,870
26.33%
IRCTC 30-Nov-23 PE 635.00 0.65 -0.10
-13.33%		 0.75
0.60		 24,500 28 0.16 41,125 -14,875
-26.56%
NIFTY 25-Jan-24 PE 18,000.00 24.00 -0.80
-3.23%		 26.30
19.05		 24,500 490 5.92 182,950 16,150
9.68%
NIFTY 07-Dec-23 PE 19,650.00 108.20 0.70
0.65%		 119.20
103.25		 24,450 489 27.31 23,100 8,000
52.98%
BATAINDIA 30-Nov-23 PE 1,560.00 8.15 -1.45
-15.10%		 8.90
7.40		 24,375 65 2.01 39,375 2,625
7.14%
TITAN 30-Nov-23 PE 3,180.00 6.20 0.30
5.08%		 7.25
5.40		 24,375 65 1.57 76,500 8,625
12.71%
CANBK 30-Nov-23 PE 330.00 0.25 0.00
0.00%		 0.30
0.25		 24,300 9 0.07 1,352,700 -2,700
-0.20%
HINDPETRO 28-Dec-23 PE 280.00 3.05 0.00
0.00%		 3.40
2.90		 24,300 9 0.77 86,400 0
0.00%
JSWSTEEL 30-Nov-23 PE 730.00 1.20 -0.20
-14.29%		 1.50
1.20		 24,300 36 0.32 355,050 -2,025
-0.57%
NIFTY 28-Dec-23 PE 19,750.00 195.75 1.85
0.95%		 211.30
192.50		 24,250 485 49.11 42,300 3,500
9.02%
TATAMOTORS 28-Dec-23 PE 630.00 5.00 0.70
16.28%		 5.00
4.70		 24,225 17 1.19 252,225 9,975
4.12%
TATAMOTORS 30-Nov-23 PE 595.00 0.40 -0.10
-20.00%		 0.40
0.35		 24,225 17 0.09 136,800 9,975
7.87%
TATAMOTORS 30-Nov-23 PE 610.00 0.50 -0.05
-9.09%		 0.55
0.50		 24,225 17 0.12 1,355,175 4,275
0.32%
TATAMOTORS 30-Nov-23 PE 615.00 0.55 0.00
0.00%		 0.55
0.45		 24,225 17 0.12 243,675 -7,125
-2.84%
FINNIFTY 21-Nov-23 PE 19,850.00 257.15 -17.45
-6.35%		 333.50
244.25		 24,120 482 67.59 157,800 -520
-0.33%
PVRINOX 30-Nov-23 PE 1,580.00 3.30 -2.40
-42.11%		 4.50
2.75		 24,013 59 0.76 78,551 2,849
3.76%
ACC 30-Nov-23 PE 1,760.00 3.00 -0.75
-20.00%		 5.20
2.80		 24,000 80 0.97 54,900 -4,800
-8.04%
AUBANK 30-Nov-23 PE 670.00 0.85 -0.45
-34.62%		 1.25
0.85		 24,000 24 0.23 157,000 -1,000
-0.63%
GRANULES 30-Nov-23 PE 367.50 5.15 -2.55
-33.12%		 5.70
5.15		 24,000 12 1.32 36,000 0
0.00%
INDHOTEL 28-Dec-23 PE 410.00 7.00 -21.00
-75.00%		 13.85
7.00		 24,000 12 1.97 22,000 22,000
0.00%
INFY 28-Dec-23 PE 1,500.00 59.15 -2.85
-4.60%		 61.65
53.50		 24,000 60 13.73 58,400 11,200
23.73%
MANAPPURAM 28-Dec-23 PE 140.00 2.00 -7.35
-78.61%		 3.00
1.75		 24,000 4 0.51 18,000 0
0.00%
MANAPPURAM 30-Nov-23 PE 160.00 7.25 0.90
14.17%		 7.25
7.00		 24,000 4 1.71 642,000 -12,000
-1.83%
ADANIPORTS 30-Nov-23 PE 740.00 1.35 0.00
0.00%		 1.50
1.20		 24,000 30 0.34 177,600 10,400
6.22%
COFORGE 30-Nov-23 PE 5,750.00 165.00 -404.90
-71.05%		 169.00
100.40		 24,000 160 33.11 3,150 3,150
0.00%
NTPC 30-Nov-23 PE 211.00 0.05 -0.05
-50.00%		 0.05
0.05		 24,000 8 0.01 48,000 0
0.00%
PETRONET 30-Nov-23 PE 185.00 0.50 -0.05
-9.09%		 0.65
0.50		 24,000 8 0.13 93,000 15,000
19.23%
PETRONET 30-Nov-23 PE 203.00 8.00 0.50
6.67%		 8.10
7.50		 24,000 8 1.90 795,000 -9,000
-1.12%
PNB 28-Dec-23 PE 77.00 2.65 -0.60
-18.46%		 2.65
2.65		 24,000 3 0.64 48,000 0
0.00%
SAIL 28-Dec-23 PE 95.00 5.80 -2.20
-27.50%		 6.30
5.80		 24,000 3 1.45 32,000 16,000
100.00%
SBIN 28-Dec-23 PE 530.00 2.60 -0.85
-24.64%		 3.50
2.60		 24,000 16 0.74 349,500 9,000
2.64%
SBIN 28-Dec-23 PE 575.00 15.75 -2.35
-12.98%		 18.85
15.75		 24,000 16 4.07 120,000 6,000
5.26%
TORNTPHARM 30-Nov-23 PE 2,060.00 19.50 -5.15
-20.89%		 23.70
14.65		 24,000 48 5.07 27,000 -2,500
-8.47%
WIPRO 28-Dec-23 PE 380.00 2.45 -0.25
-9.26%		 3.00
2.45		 24,000 16 0.66 418,500 0
0.00%
BANKNIFTY 06-Dec-23 PE 43,000.00 175.35 -48.35
-21.61%		 252.95
167.05		 23,985 1,599 48.57 21,495 -1,275
-5.60%
GODREJPROP 30-Nov-23 PE 1,640.00 1.90 -0.10
-5.00%		 1.90
1.45		 23,750 50 0.39 93,575 -4,750
-4.83%
JUBLFOOD 30-Nov-23 PE 450.00 0.35 -0.05
-12.50%		 0.45
0.35		 23,750 19 0.09 182,500 2,500
1.39%
LTIM 30-Nov-23 PE 5,250.00 9.05 -5.70
-38.64%		 12.35
6.40		 23,700 158 2.02 18,150 -7,350
-28.82%
MIDCPNIFTY 24-Nov-23 PE 9,550.00 105.45 -33.25
-23.97%		 129.55
95.75		 23,700 474 25.86 8,700 8,175
1,557.14%
SRF 30-Nov-23 PE 2,100.00 2.05 -0.10
-4.65%		 2.35
1.90		 23,625 63 0.48 562,500 -375
-0.07%
HAVELLS 30-Nov-23 PE 1,200.00 2.25 -0.35
-13.46%		 2.80
2.25		 23,500 47 0.61 200,500 2,000
1.01%
BPCL 28-Dec-23 PE 360.00 2.00 -0.20
-9.09%		 2.20
2.00		 23,400 13 0.51 95,400 18,000
23.26%
CANFINHOME 30-Nov-23 PE 650.00 0.30 -0.35
-53.85%		 0.80
0.30		 23,400 24 0.13 53,625 1,950
3.77%
GNFC 30-Nov-23 PE 640.00 0.90 -0.25
-21.74%		 1.05
0.90		 23,400 18 0.22 78,000 -5,200
-6.25%
ABFRL 30-Nov-23 PE 207.50 1.50 -0.15
-9.09%		 1.50
1.35		 23,400 9 0.33 83,200 -2,600
-3.03%
BANKNIFTY 22-Nov-23 PE 44,600.00 866.25 -146.40
-14.46%		 1,145.45
828.45		 23,325 1,555 225.31 123,645 -465
-0.37%
PEL 30-Nov-23 PE 910.00 9.25 -1.05
-10.19%		 10.70
8.00		 23,250 31 2.27 39,750 -4,500
-10.17%
PFC 30-Nov-23 PE 190.00 0.05 0.00
0.00%		 0.05
0.05		 23,250 6 0.01 275,125 0
0.00%
INDIACEM 30-Nov-23 PE 195.00 0.40 0.20
100.00%		 0.40
0.25		 23,200 8 0.07 261,000 -20,300
-7.22%
COALINDIA 28-Dec-23 PE 300.00 0.95 -0.05
-5.00%		 0.95
0.90		 23,100 11 0.22 443,100 6,300
1.44%
COALINDIA 30-Nov-23 PE 365.00 17.70 -3.55
-16.71%		 18.95
16.20		 23,100 11 4.03 35,700 4,200
13.33%
DLF 30-Nov-23 PE 525.00 0.20 -0.10
-33.33%		 0.30
0.15		 23,100 14 0.05 181,500 1,650
0.92%
HAL 28-Dec-23 PE 2,100.00 53.00 -0.25
-0.47%		 64.00
43.00		 23,100 77 12.11 48,000 8,100
20.30%
HDFCBANK 30-Nov-23 PE 1,380.00 0.65 -0.15
-18.75%		 0.80
0.60		 23,100 42 0.16 220,550 -11,000
-4.75%
BSOFT 30-Nov-23 PE 565.00 1.25 -0.05
-3.85%		 1.35
0.90		 23,000 23 0.24 88,000 4,000
4.76%
BSOFT 30-Nov-23 PE 575.00 1.65 -0.25
-13.16%		 1.65
1.15		 23,000 23 0.29 198,000 -7,000
-3.41%
NIFTY 28-Dec-23 PE 20,200.00 414.50 2.65
0.64%		 446.50
410.55		 23,000 460 98.73 48,650 400
0.83%
TORNTPHARM 30-Nov-23 PE 2,100.00 39.15 -4.70
-10.72%		 42.65
31.50		 23,000 46 8.46 13,500 6,500
92.86%
MIDCPNIFTY 20-Nov-23 PE 8,450.00 0.05 -0.55
-91.67%		 0.10
0.05		 22,950 459 0.01 21,600 4,050
23.08%
GAIL 30-Nov-23 PE 118.00 0.25 0.05
25.00%		 0.25
0.20		 22,875 5 0.05 1,029,375 -9,150
-0.88%
GAIL 30-Nov-23 PE 132.00 6.90 0.90
15.00%		 6.90
6.10		 22,875 5 1.46 132,675 -9,150
-6.45%
MIDCPNIFTY 20-Nov-23 PE 8,925.00 0.10 -0.15
-60.00%		 0.15
0.05		 22,875 13 0.02 28,050 4,425
18.73%
INFY 30-Nov-23 PE 1,500.00 55.25 -4.30
-7.22%		 57.35
49.00		 22,800 57 11.98 495,200 -6,400
-1.28%
VOLTAS 30-Nov-23 PE 780.00 1.30 -0.70
-35.00%		 2.55
1.30		 22,800 38 0.46 138,000 -5,400
-3.77%
NIFTY 28-Dec-23 PE 20,100.00 362.80 9.95
2.82%		 383.80
355.35		 22,700 454 83.74 65,250 -2,400
-3.55%
BANKNIFTY 30-Nov-23 PE 40,400.00 6.75 -0.45
-6.25%		 8.60
6.50		 22,650 1,510 1.74 7,725 660
9.34%
BANDHANBNK 28-Dec-23 PE 215.00 7.30 0.05
0.69%		 8.25
7.25		 22,500 9 1.75 127,500 10,000
8.51%
GMRINFRA 28-Dec-23 PE 58.00 2.20 -0.80
-26.67%		 2.20
2.20		 22,500 2 0.50 22,500 0
0.00%
IDFCFIRSTB 30-Nov-23 PE 75.00 0.05 0.00
0.00%		 0.10
0.05		 22,500 3 0.02 3,780,000 7,500
0.20%
IEX 30-Nov-23 PE 144.00 5.55 -1.10
-16.54%		 6.50
5.55		 22,500 6 1.37 18,750 0
0.00%
NATIONALUM 30-Nov-23 PE 79.00 0.05 0.00
0.00%		 0.05
0.05		 22,500 3 0.01 165,000 0
0.00%
NATIONALUM 30-Nov-23 PE 86.00 0.25 0.00
0.00%		 0.25
0.15		 22,500 3 0.04 330,000 0
0.00%
NMDC 30-Nov-23 PE 153.00 0.20 -0.10
-33.33%		 0.20
0.20		 22,500 5 0.05 198,000 -9,000
-4.35%
NMDC 30-Nov-23 PE 179.00 9.90 -29.40
-74.81%		 10.30
9.90		 22,500 5 2.27 - 0
0.00%
RBLBANK 30-Nov-23 PE 200.00 0.20 -0.25
-55.56%		 0.40
0.20		 22,500 9 0.05 875,000 -15,000
-1.69%
SBILIFE 30-Nov-23 PE 1,310.00 1.40 -0.60
-30.00%		 1.95
1.30		 22,500 30 0.38 42,000 4,500
12.00%
SUNTV 30-Nov-23 PE 560.00 0.25 -0.05
-16.67%		 0.40
0.20		 22,500 15 0.06 54,000 0
0.00%
SUNTV 30-Nov-23 PE 650.00 3.45 -0.50
-12.66%		 4.10
3.45		 22,500 15 0.83 292,500 4,500
1.56%
TATACONSUM 30-Nov-23 PE 800.00 0.50 0.30
150.00%		 0.60
0.25		 22,500 25 0.09 50,400 900
1.82%
WIPRO 30-Nov-23 PE 360.00 0.15 -0.05
-25.00%		 0.20
0.10		 22,500 15 0.04 727,500 -3,000
-0.41%
BERGEPAINT 28-Dec-23 PE 530.00 1.95 0.10
5.41%		 2.40
1.50		 22,440 17 0.44 6,600 1,320
25.00%
DELTACORP 30-Nov-23 PE 160.00 19.55 2.45
14.33%		 19.55
16.25		 22,400 8 3.94 140,000 0
0.00%
HCLTECH 30-Nov-23 PE 1,360.00 38.75 -7.00
-15.30%		 40.30
37.20		 22,400 32 8.60 17,500 4,200
31.58%
METROPOLIS 30-Nov-23 PE 1,540.00 8.30 -4.30
-34.13%		 12.30
8.10		 22,400 56 2.13 32,000 -6,000
-15.79%
SBICARD 30-Nov-23 PE 640.00 0.45 -0.50
-52.63%		 1.45
0.45		 22,400 28 0.13 36,800 -8,800
-19.30%
ASTRAL 30-Nov-23 PE 1,880.00 14.65 -2.30
-13.57%		 21.20
13.75		 22,387 61 4.12 12,111 1,468
13.79%
L&TFH 30-Nov-23 PE 110.00 0.10 0.00
0.00%		 0.10
0.10		 22,310 5 0.02 138,322 0
0.00%
L&TFH 30-Nov-23 PE 124.00 0.25 0.05
25.00%		 0.30
0.25		 22,310 5 0.06 40,158 -4,462
-10.00%
L&TFH 30-Nov-23 PE 127.00 0.40 0.00
0.00%		 0.40
0.40		 22,310 5 0.09 227,562 0
0.00%
L&TFH 30-Nov-23 PE 148.00 7.40 -0.50
-6.33%		 8.25
7.40		 22,310 5 1.72 446,200 0
0.00%
BANKNIFTY 06-Dec-23 PE 43,700.00 382.05 -87.55
-18.64%		 525.40
369.85		 22,230 1,482 98.79 8,685 1,545
21.64%
ACC 30-Nov-23 PE 1,860.00 33.45 -2.10
-5.91%		 40.65
30.75		 22,200 74 7.86 60,000 1,800
3.09%
NIFTY 07-Dec-23 PE 20,000.00 261.95 -1.30
-0.49%		 292.05
257.25		 22,150 443 60.59 30,400 2,050
7.23%
APOLLOTYRE 30-Nov-23 PE 385.00 0.55 0.00
0.00%		 0.60
0.50		 22,100 13 0.13 215,900 -1,700
-0.78%
GNFC 30-Nov-23 PE 680.00 5.00 -0.70
-12.28%		 5.35
4.05		 22,100 17 1.04 213,200 -9,100
-4.09%
MIDCPNIFTY 24-Nov-23 PE 8,975.00 2.00 -1.85
-48.05%		 3.20
1.05		 22,050 6 0.38 2,100 -75
-3.45%
AARTIIND 30-Nov-23 PE 490.00 1.10 -0.30
-21.43%		 1.55
1.10		 22,000 22 0.30 391,000 -8,000
-2.01%
BAJFINANCE 30-Nov-23 PE 6,750.00 21.25 0.50
2.41%		 22.10
17.85		 22,000 176 4.42 40,625 3,500
9.43%
GRANULES 30-Nov-23 PE 355.00 2.10 0.05
2.44%		 2.10
2.05		 22,000 11 0.45 154,000 -6,000
-3.75%
IGL 28-Dec-23 PE 370.00 6.15 1.65
36.67%		 6.15
4.15		 22,000 16 1.27 27,500 6,875
33.33%
BSOFT 28-Dec-23 PE 600.00 14.95 0.90
6.41%		 14.95
11.60		 22,000 22 2.90 42,000 12,000
40.00%
TRENT 30-Nov-23 PE 2,380.00 4.00 -1.65
-29.20%		 4.80
3.90		 22,000 55 0.94 55,200 800
1.47%
RECLTD 30-Nov-23 PE 265.00 0.20 -0.05
-20.00%		 0.20
0.20		 22,000 11 0.04 616,000 -8,000
-1.28%
TATASTEEL 30-Nov-23 PE 113.00 0.15 -0.05
-25.00%		 0.15
0.15		 22,000 4 0.03 1,309,000 11,000
0.85%
TATASTEEL 30-Nov-23 PE 129.00 4.25 -0.20
-4.49%		 4.40
4.15		 22,000 4 0.93 132,000 11,000
9.09%
TATACOMM 30-Nov-23 PE 1,460.00 0.95 -0.25
-20.83%		 1.20
0.70		 22,000 44 0.22 31,000 1,000
3.33%
HDFCAMC 30-Nov-23 PE 2,880.00 42.25 -7.30
-14.73%		 52.10
35.50		 21,900 73 9.06 15,000 8,400
127.27%
APOLLOHOSP 30-Nov-23 PE 4,900.00 4.20 -0.75
-15.15%		 4.75
3.50		 21,875 175 0.91 73,375 -5,375
-6.83%
BHARTIARTL 28-Dec-23 PE 780.00 0.80 0.20
33.33%		 0.80
0.50		 21,850 23 0.16 16,150 950
6.25%
BANKNIFTY 28-Dec-23 PE 43,700.00 519.00 -60.90
-10.50%		 667.65
510.00		 21,780 1,452 124.21 28,680 -255
-0.88%
OBEROIRLTY 30-Nov-23 PE 1,260.00 3.35 -1.95
-36.79%		 3.35
2.00		 21,700 31 0.61 44,800 -9,100
-16.88%
BPCL 30-Nov-23 PE 330.00 0.15 -0.05
-25.00%		 0.15
0.15		 21,600 12 0.03 905,400 -10,800
-1.18%
EXIDEIND 30-Nov-23 PE 240.00 0.15 0.00
0.00%		 0.15
0.10		 21,600 6 0.03 334,800 -14,400
-4.12%
AMBUJACEM 28-Dec-23 PE 420.00 10.80 -0.20
-1.82%		 14.25
10.80		 21,600 12 2.65 30,600 10,800
54.55%
JSWSTEEL 30-Nov-23 PE 720.00 0.75 -0.20
-21.05%		 0.90
0.75		 21,600 32 0.17 273,375 2,025
0.75%
MGL 30-Nov-23 PE 1,050.00 25.35 3.80
17.63%		 26.05
22.10		 21,600 27 5.38 126,400 -6,400
-4.82%
COFORGE 30-Nov-23 PE 5,350.00 28.00 -4.20
-13.04%		 31.50
15.75		 21,600 144 4.31 14,100 -14,550
-50.79%
POWERGRID 30-Nov-23 PE 204.40 0.80 -0.35
-30.43%		 1.10
0.80		 21,600 6 0.21 140,400 7,200
5.41%
TCS 30-Nov-23 PE 3,580.00 71.65 -14.10
-16.44%		 81.85
69.10		 21,525 123 15.87 15,400 525
3.53%
MARUTI 30-Nov-23 PE 10,700.00 199.05 -11.10
-5.28%		 228.75
178.90		 21,500 430 43.59 42,600 2,550
6.37%
BANKNIFTY 28-Dec-23 PE 45,000.00 1,171.00 -127.65
-9.83%		 1,384.00
1,156.00		 21,480 1,432 277.71 112,635 -2,970
-2.57%
DLF 30-Nov-23 PE 490.00 0.20 0.10
100.00%		 0.20
0.15		 21,450 13 0.04 363,000 1,650
0.46%
MIDCPNIFTY 20-Nov-23 PE 9,700.00 215.15 -28.35
-11.64%		 237.10
198.45		 21,375 10 48.34 3,825 2,100
121.74%
EICHERMOT 30-Nov-23 PE 3,680.00 12.40 -1.45
-10.47%		 12.75
10.10		 21,350 122 2.40 38,850 6,650
20.65%
FINNIFTY 28-Nov-23 PE 19,450.00 78.90 -7.45
-8.63%		 110.90
76.80		 21,320 30 21.00 9,720 5,360
122.94%
POLYCAB 30-Nov-23 PE 5,450.00 184.20 -28.25
-13.30%		 213.60
184.10		 21,300 213 40.89 3,100 2,300
287.50%
BANKNIFTY 30-Nov-23 PE 44,400.00 690.75 -137.75
-16.63%		 931.30
665.45		 21,255 1,417 168.28 60,540 -3,300
-5.17%
ABB 30-Nov-23 PE 4,400.00 107.10 -39.80
-27.09%		 145.00
105.00		 21,250 170 25.64 11,750 -1,375
-10.48%
HINDCOPPER 28-Dec-23 PE 147.50 2.10 -8.25
-79.71%		 2.10
1.90		 21,200 4 0.42 21,200 0
0.00%
HINDCOPPER 28-Dec-23 PE 152.50 3.10 -9.55
-75.49%		 3.10
2.90		 21,200 4 0.63 21,200 0
0.00%
TRENT 30-Nov-23 PE 2,460.00 7.00 -3.25
-31.71%		 8.65
6.75		 21,200 53 1.57 156,800 2,400
1.55%
TRENT 30-Nov-23 PE 2,580.00 32.00 -12.60
-28.25%		 37.65
30.50		 21,200 53 6.85 21,600 -2,800
-11.48%
ABB 30-Nov-23 PE 4,250.00 35.15 -28.50
-44.78%		 56.20
35.15		 21,000 168 9.36 17,125 5,750
50.55%
BAJAJFINSV 30-Nov-23 PE 1,510.00 5.45 0.05
0.93%		 5.70
4.85		 21,000 42 1.12 90,000 -1,500
-1.64%
BHEL 30-Nov-23 PE 146.00 7.25 1.00
16.00%		 7.25
6.75		 21,000 4 1.46 36,750 5,250
16.67%
CONCOR 30-Nov-23 PE 730.00 3.55 -1.15
-24.47%		 4.60
3.55		 21,000 21 0.85 199,000 -2,000
-1.00%
HINDALCO 28-Dec-23 PE 500.00 14.65 -1.35
-8.44%		 16.00
13.50		 21,000 15 3.09 92,400 5,600
6.45%
HEROMOTOCO 30-Nov-23 PE 3,380.00 75.10 -1.70
-2.21%		 75.10
59.55		 21,000 70 13.89 13,200 300
2.33%
HINDUNILVR 30-Nov-23 PE 2,560.00 49.55 10.55
27.05%		 49.55
40.15		 21,000 70 9.46 56,700 1,200
2.16%
ICICIPRULI 30-Nov-23 PE 525.00 1.60 0.40
33.33%		 1.65
1.30		 21,000 14 0.31 40,500 10,500
35.00%
TORNTPHARM 30-Nov-23 PE 1,760.00 1.05 -0.45
-30.00%		 1.70
0.35		 21,000 42 0.24 6,500 4,000
160.00%
TORNTPHARM 30-Nov-23 PE 1,960.00 3.45 -6.35
-64.80%		 6.00
2.90		 21,000 42 1.01 16,500 -7,500
-31.25%
ZEEL 30-Nov-23 PE 250.00 7.00 1.60
29.63%		 7.00
6.20		 21,000 7 1.42 3,735,000 -15,000
-0.40%
NIFTY 30-Nov-23 PE 17,500.00 1.55 -0.15
-8.82%		 1.85
1.45		 20,950 419 0.33 284,100 -950
-0.33%
BHARTIARTL 30-Nov-23 PE 880.00 0.45 0.00
0.00%		 0.60
0.45		 20,900 22 0.11 252,700 -6,650
-2.56%
CHAMBLFERT 30-Nov-23 PE 290.00 2.00 0.15
8.11%		 2.45
1.90		 20,900 11 0.43 378,100 -19,000
-4.78%
HDFCLIFE 28-Dec-23 PE 540.00 0.90 -0.20
-18.18%		 1.10
0.30		 20,900 19 0.17 11,000 4,400
66.67%
NIFTY 23-Nov-23 PE 20,200.00 428.50 2.75
0.65%		 476.45
419.70		 20,900 418 93.53 47,750 3,150
7.06%
NIFTY 14-Dec-23 PE 19,700.00 147.65 -0.30
-0.20%		 165.00
144.70		 20,850 417 32.71 23,800 4,600
23.96%
MCX 30-Nov-23 PE 2,600.00 7.55 -5.15
-40.55%		 14.00
7.55		 20,800 52 2.88 182,800 -20,400
-10.04%
MFSL 30-Nov-23 PE 900.00 3.90 -0.20
-4.88%		 5.10
3.60		 20,800 26 0.87 225,600 4,800
2.17%
ABFRL 30-Nov-23 PE 180.00 0.05 0.00
0.00%		 0.05
0.05		 20,800 8 0.01 156,000 -10,400
-6.25%
MIDCPNIFTY 20-Nov-23 PE 8,525.00 0.05 -26.95
-99.81%		 0.05
0.05		 20,775 1,385 0.01 20,700 20,700
0.00%
MIDCPNIFTY 24-Nov-23 PE 9,075.00 2.00 -6.40
-76.19%		 6.55
1.95		 20,700 1,380 0.60 7,575 7,050
1,342.86%
NIFTY 30-Nov-23 PE 18,450.00 3.20 -0.65
-16.88%		 4.15
3.00		 20,700 414 0.71 96,050 500
0.52%
GODREJPROP 30-Nov-23 PE 1,660.00 2.40 0.05
2.13%		 2.50
1.70		 20,425 43 0.41 118,750 -5,225
-4.21%
LAURUSLABS 28-Dec-23 PE 300.00 1.30 0.30
30.00%		 1.30
0.65		 20,400 12 0.20 17,000 0
0.00%
ICICIBANK 30-Nov-23 PE 840.00 0.30 -0.20
-40.00%		 0.60
0.30		 20,300 29 0.09 147,000 0
0.00%
CIPLA 30-Nov-23 PE 1,150.00 1.45 0.25
20.83%		 1.70
1.40		 20,150 31 0.30 253,500 1,950
0.78%
BANKNIFTY 06-Dec-23 PE 44,000.00 518.05 -96.20
-15.66%		 682.35
498.60		 20,145 1,343 112.42 45,015 -105
-0.23%
HINDUNILVR 30-Nov-23 PE 2,420.00 1.70 0.10
6.25%		 1.70
1.35		 20,100 67 0.30 56,700 -8,100
-12.50%
LT 28-Dec-23 PE 3,000.00 25.40 3.25
14.67%		 29.55
22.05		 20,100 67 5.22 99,600 8,700
9.57%
ASHOKLEY 30-Nov-23 PE 152.00 0.10 -0.10
-50.00%		 0.10
0.10		 20,000 4 0.02 140,000 -15,000
-9.68%
ASHOKLEY 30-Nov-23 PE 161.00 0.20 0.00
0.00%		 0.25
0.20		 20,000 4 0.04 245,000 -10,000
-3.92%
ASHOKLEY 30-Nov-23 PE 163.00 0.35 0.05
16.67%		 0.40
0.30		 20,000 4 0.07 405,000 0
0.00%
BAJAJFINSV 30-Nov-23 PE 1,400.00 1.10 -0.20
-15.38%		 1.40
0.65		 20,000 40 0.23 207,500 -1,500
-0.72%
CUB 30-Nov-23 PE 134.00 0.30 -0.15
-33.33%		 0.35
0.30		 20,000 4 0.06 190,000 -5,000
-2.56%
FEDERALBNK 30-Nov-23 PE 141.00 0.45 0.00
0.00%		 0.50
0.45		 20,000 4 0.09 550,000 0
0.00%
FEDERALBNK 30-Nov-23 PE 157.00 8.50 -0.40
-4.49%		 9.00
8.50		 20,000 4 1.76 95,000 5,000
5.56%
IDFC 30-Nov-23 PE 114.00 0.55 -0.05
-8.33%		 0.60
0.55		 20,000 4 0.11 810,000 0
0.00%
IDFC 30-Nov-23 PE 119.00 2.80 0.30
12.00%		 2.85
2.65		 20,000 4 0.55 395,000 -15,000
-3.66%
ADANIPORTS 28-Dec-23 PE 700.00 2.40 -0.55
-18.64%		 3.00
2.40		 20,000 25 0.52 124,000 -4,000
-3.13%
RECLTD 28-Dec-23 PE 290.00 1.50 -0.55
-26.83%		 2.05
1.50		 20,000 10 0.36 158,000 -6,000
-3.66%
LTIM 30-Nov-23 PE 5,650.00 116.30 -41.75
-26.42%		 138.60
99.00		 19,950 133 22.38 4,950 450
10.00%
MIDCPNIFTY 24-Nov-23 PE 9,050.00 2.05 -4.50
-68.70%		 6.05
1.85		 19,950 5 0.60 5,550 3,600
184.62%
BPCL 30-Nov-23 PE 362.50 0.35 -0.20
-36.36%		 1.15
0.35		 19,800 11 0.11 270,000 -3,600
-1.32%
DLF 28-Dec-23 PE 620.00 14.50 0.70
5.07%		 14.50
12.40		 19,800 12 2.58 61,050 4,950
8.82%
HDFCAMC 28-Dec-23 PE 2,300.00 1.80 0.00
0.00%		 2.75
1.05		 19,800 66 0.38 8,100 0
0.00%
INDIGO 30-Nov-23 PE 2,380.00 2.30 -1.20
-34.29%		 3.75
2.30		 19,800 66 0.63 20,700 7,800
60.47%
LT 30-Nov-23 PE 2,800.00 1.25 0.20
19.05%		 1.40
1.05		 19,800 66 0.25 344,100 -1,200
-0.35%
TATACONSUM 30-Nov-23 PE 945.00 19.85 1.25
6.72%		 19.85
17.95		 19,800 22 3.68 13,500 -3,600
-21.05%
BAJAJ-AUTO 30-Nov-23 PE 5,350.00 9.50 0.25
2.70%		 10.25
8.00		 19,625 157 1.77 45,250 -125
-0.28%
DELTACORP 30-Nov-23 PE 155.00 14.80 0.00
0.00%		 14.80
12.60		 19,600 7 2.69 19,600 0
0.00%
POLYCAB 30-Nov-23 PE 5,100.00 29.55 -7.85
-20.99%		 37.80
29.55		 19,600 196 6.49 80,600 -1,400
-1.71%
SUNPHARMA 30-Nov-23 PE 1,120.00 0.40 -0.15
-27.27%		 0.70
0.30		 19,600 28 0.07 487,200 -2,800
-0.57%
SUNPHARMA 30-Nov-23 PE 1,210.00 20.25 -0.30
-1.46%		 23.75
18.90		 19,600 28 4.14 56,700 -5,600
-8.99%
TVSMOTOR 28-Dec-23 PE 1,800.00 97.75 -13.25
-11.94%		 97.75
70.00		 19,600 56 18.13 26,250 18,900
257.14%
CIPLA 30-Nov-23 PE 1,160.00 1.85 0.35
23.33%		 2.00
1.80		 19,500 30 0.38 110,500 7,150
6.92%
NIFTY 30-Nov-23 PE 20,200.00 409.95 2.00
0.49%		 453.15
407.00		 19,500 390 83.21 147,000 450
0.31%
SUNTV 30-Nov-23 PE 590.00 0.30 -0.15
-33.33%		 0.45
0.25		 19,500 13 0.07 3,000 -3,000
-50.00%
LTTS 30-Nov-23 PE 4,200.00 6.00 -3.90
-39.39%		 7.80
3.50		 19,400 97 0.98 31,200 -1,800
-5.45%
PFC 30-Nov-23 PE 232.50 0.10 -0.05
-33.33%		 0.10
0.05		 19,375 5 0.02 120,125 -7,750
-6.06%
PFC 30-Nov-23 PE 350.00 34.00 -4.95
-12.71%		 34.00
33.95		 19,375 5 6.58 31,000 0
0.00%
AXISBANK 28-Dec-23 PE 980.00 18.10 3.05
20.27%		 19.80
16.65		 19,375 31 3.57 146,875 3,125
2.17%
MPHASIS 30-Nov-23 PE 1,900.00 1.35 0.10
8.00%		 1.80
1.00		 19,250 70 0.26 33,825 1,375
4.24%
IRCTC 28-Dec-23 PE 700.00 19.50 2.35
13.70%		 19.50
17.00		 19,250 22 3.54 70,000 7,875
12.68%
ONGC 30-Nov-23 PE 206.00 8.55 -1.15
-11.86%		 9.20
8.55		 19,250 5 1.73 231,000 3,850
1.69%
HAL 28-Dec-23 PE 2,000.00 23.00 0.40
1.77%		 26.50
17.00		 19,200 64 4.06 55,200 0
0.00%
METROPOLIS 30-Nov-23 PE 1,500.00 5.00 -2.00
-28.57%		 7.05
5.00		 19,200 48 1.08 149,600 800
0.54%
DRREDDY 30-Nov-23 PE 5,650.00 100.80 0.55
0.55%		 117.30
81.30		 19,125 153 19.04 12,625 -750
-5.61%
NAUKRI 30-Nov-23 PE 4,450.00 6.75 -3.00
-30.77%		 9.50
5.60		 19,050 127 1.45 25,500 600
2.41%
LTIM 30-Nov-23 PE 4,800.00 2.00 -0.90
-31.03%		 2.05
0.50		 19,050 127 0.25 24,600 -17,850
-42.05%
APOLLOHOSP 30-Nov-23 PE 5,050.00 7.05 -1.25
-15.06%		 8.55
5.40		 19,000 152 1.24 27,875 -250
-0.89%
BSOFT 30-Nov-23 PE 490.00 0.35 0.05
16.67%		 0.45
0.20		 19,000 19 0.05 70,000 -13,000
-15.66%
SYNGENE 30-Nov-23 PE 700.00 1.85 -0.10
-5.13%		 1.95
1.55		 19,000 19 0.34 219,000 1,000
0.46%
COALINDIA 30-Nov-23 PE 370.00 23.05 -2.55
-9.96%		 24.95
21.00		 18,900 9 4.23 75,600 0
0.00%
HINDPETRO 28-Dec-23 PE 250.00 1.25 0.25
25.00%		 1.25
0.80		 18,900 7 0.20 32,400 2,700
9.09%
HINDPETRO 30-Nov-23 PE 242.50 0.20 -0.05
-20.00%		 0.25
0.20		 18,900 7 0.05 72,900 -13,500
-15.63%
M&M 30-Nov-23 PE 1,430.00 1.40 0.40
40.00%		 1.40
1.05		 18,900 54 0.23 50,750 -16,100
-24.08%
TATACONSUM 30-Nov-23 PE 950.00 22.25 0.30
1.37%		 22.80
20.10		 18,900 21 4.05 12,600 -1,800
-12.50%
BANKNIFTY 30-Nov-23 PE 45,000.00 1,185.00 -155.90
-11.63%		 1,465.75
1,157.25		 18,885 1,259 248.26 222,765 315
0.14%
CHOLAFIN 30-Nov-23 PE 1,070.00 7.00 -0.95
-11.95%		 7.00
5.40		 18,750 30 1.20 46,875 -8,125
-14.77%
GUJGASLTD 30-Nov-23 PE 405.00 1.50 0.05
3.45%		 1.50
1.15		 18,750 15 0.27 123,750 -2,500
-1.98%
IEX 30-Nov-23 PE 147.00 7.80 -1.50
-16.13%		 8.90
7.80		 18,750 5 1.60 48,750 11,250
30.00%
ALKEM 30-Nov-23 PE 4,100.00 11.35 0.10
0.89%		 13.60
10.00		 18,600 93 2.25 105,000 -13,600
-11.47%
NIFTY 28-Dec-23 PE 20,050.00 329.15 4.20
1.29%		 355.20
326.05		 18,600 372 64.35 17,500 -1,350
-7.16%
TECHM 30-Nov-23 PE 1,050.00 0.35 -0.15
-30.00%		 0.55
0.30		 18,600 31 0.07 178,800 -2,400
-1.32%
TCS 30-Nov-23 PE 3,100.00 0.60 -0.10
-14.29%		 0.70
0.55		 18,550 106 0.11 152,775 -3,850
-2.46%
INDUSINDBK 30-Nov-23 PE 1,300.00 0.75 -0.35
-31.82%		 1.00
0.65		 18,500 37 0.13 224,500 -13,500
-5.67%
PIDILITIND 30-Nov-23 PE 2,520.00 46.70 10.05
27.42%		 47.55
39.80		 18,500 74 8.06 20,750 -1,500
-6.74%
NAUKRI 30-Nov-23 PE 4,200.00 3.00 -1.00
-25.00%		 4.00
2.80		 18,450 123 0.60 50,700 4,350
9.39%
MGL 30-Nov-23 PE 880.00 0.50 0.20
66.67%		 0.85
0.40		 18,400 23 0.10 20,800 0
0.00%
METROPOLIS 30-Nov-23 PE 1,620.00 27.85 -10.90
-28.13%		 36.65
27.40		 18,400 46 5.69 22,400 -4,000
-15.15%
ACC 30-Nov-23 PE 1,740.00 2.25 -0.25
-10.00%		 3.40
2.05		 18,300 61 0.49 21,600 600
2.86%
LT 30-Nov-23 PE 2,860.00 1.60 0.35
28.00%		 1.75
1.45		 18,300 61 0.30 92,700 600
0.65%
NIFTY 28-Mar-24 PE 20,000.00 385.50 1.60
0.42%		 398.00
381.75		 18,250 365 71.14 634,150 2,450
0.39%
BRITANNIA 30-Nov-23 PE 4,600.00 8.15 0.20
2.52%		 10.00
7.00		 18,200 91 1.52 132,600 1,200
0.91%
LTTS 30-Nov-23 PE 4,450.00 45.00 -21.45
-32.28%		 56.70
25.85		 18,200 91 7.78 6,400 4,200
190.91%
MCDOWELL-N 30-Nov-23 PE 990.00 2.10 -0.20
-8.70%		 2.25
1.75		 18,200 26 0.36 35,700 0
0.00%
OBEROIRLTY 30-Nov-23 PE 1,150.00 0.55 -0.30
-35.29%		 0.85
0.40		 18,200 26 0.11 158,200 0
0.00%
OBEROIRLTY 30-Nov-23 PE 1,220.00 1.65 -1.20
-42.11%		 2.00
1.20		 18,200 26 0.31 59,500 -9,800
-14.14%
AUBANK 30-Nov-23 PE 660.00 0.90 -0.20
-18.18%		 1.15
0.90		 18,000 18 0.17 290,000 9,000
3.20%
BRITANNIA 30-Nov-23 PE 4,500.00 4.25 -0.45
-9.57%		 5.30
4.05		 18,000 90 0.82 271,400 -1,400
-0.51%
BPCL 28-Dec-23 PE 400.00 15.30 -1.40
-8.38%		 16.50
15.30		 18,000 10 2.86 219,600 -1,800
-0.81%
INDHOTEL 28-Dec-23 PE 360.00 1.15 0.20
21.05%		 1.20
0.50		 18,000 9 0.17 74,000 0
0.00%
ICICIGI 30-Nov-23 PE 1,430.00 17.25 2.15
14.24%		 21.05
15.45		 18,000 36 3.36 37,500 -500
-1.32%
BSOFT 30-Nov-23 PE 530.00 0.75 0.15
25.00%		 0.75
0.45		 18,000 18 0.11 345,000 -5,000
-1.43%
LICHSGFIN 30-Nov-23 PE 425.00 0.40 -0.20
-33.33%		 0.60
0.40		 18,000 9 0.09 82,000 6,000
7.89%
LICHSGFIN 30-Nov-23 PE 475.00 10.80 -1.85
-14.62%		 15.50
10.80		 18,000 9 2.41 60,000 -8,000
-11.76%
NMDC 28-Dec-23 PE 150.00 1.00 -0.15
-13.04%		 1.05
1.00		 18,000 4 0.18 292,500 4,500
1.56%
NMDC 30-Nov-23 PE 174.00 6.15 -0.95
-13.38%		 6.30
5.45		 18,000 4 1.08 193,500 0
0.00%
NTPC 30-Nov-23 PE 257.50 6.45 -1.25
-16.23%		 6.70
5.80		 18,000 6 1.11 72,000 15,000
26.32%
RECLTD 30-Nov-23 PE 247.50 0.05 -0.05
-50.00%		 0.05
0.05		 18,000 9 0.01 84,000 0
0.00%
RECLTD 30-Nov-23 PE 352.50 12.80 -3.65
-22.19%		 13.90
12.05		 18,000 9 2.33 18,000 4,000
28.57%
SUNTV 30-Nov-23 PE 550.00 0.20 -0.15
-42.86%		 0.30
0.15		 18,000 12 0.03 22,500 -4,500
-16.67%
ZEEL 30-Nov-23 PE 220.00 0.80 -0.25
-23.81%		 0.95
0.80		 18,000 6 0.16 1,032,000 -15,000
-1.43%
ZEEL 30-Nov-23 PE 225.00 0.80 -0.45
-36.00%		 1.15
0.80		 18,000 6 0.20 219,000 -15,000
-6.41%
BANKNIFTY 30-Nov-23 PE 39,500.00 5.10 0.20
4.08%		 5.45
4.70		 17,985 1,199 0.90 54,360 4,245
8.47%
L&TFH 30-Nov-23 PE 149.00 9.15 0.50
5.78%		 9.25
9.10		 17,848 4 1.63 147,246 -4,462
-2.94%
L&TFH 30-Nov-23 PE 151.00 9.25 -0.80
-7.96%		 10.70
9.25		 17,848 4 1.74 526,516 0
0.00%
BANKNIFTY 06-Dec-23 PE 43,800.00 423.40 -87.25
-17.09%		 567.25
408.25		 17,820 1,188 88.37 6,960 -1,740
-20.00%
ADANIENT 30-Nov-23 PE 2,400.00 205.00 11.30
5.83%		 222.90
190.35		 17,700 59 36.65 165,300 -4,200
-2.48%
LT 28-Dec-23 PE 3,100.00 57.90 6.40
12.43%		 66.55
54.90		 17,700 59 10.65 72,000 2,100
3.00%
DRREDDY 30-Nov-23 PE 5,200.00 7.80 -2.50
-24.27%		 10.05
6.85		 17,625 141 1.40 78,875 125
0.16%
DIXON 30-Nov-23 PE 4,900.00 6.85 -1.55
-18.45%		 8.00
6.00		 17,600 176 1.12 55,700 -500
-0.89%
ADANIPORTS 28-Dec-23 PE 800.00 19.00 -0.15
-0.78%		 21.15
19.00		 17,600 22 3.54 200,000 4,800
2.46%
ADANIPORTS 30-Nov-23 PE 730.00 1.00 0.05
5.26%		 1.10
0.90		 17,600 22 0.18 132,800 2,400
1.84%
SBICARD 28-Dec-23 PE 730.00 17.00 -9.65
-36.21%		 26.40
17.00		 17,600 22 3.78 21,600 800
3.85%
TATACHEM 28-Dec-23 PE 950.00 25.45 -1.55
-5.74%		 28.85
25.45		 17,600 32 4.69 112,750 13,750
13.89%
LTIM 30-Nov-23 PE 5,000.00 3.85 -1.65
-30.00%		 4.75
2.80		 17,550 117 0.64 67,800 4,200
6.60%
PVRINOX 28-Dec-23 PE 1,400.00 3.35 -0.40
-10.67%		 4.10
2.70		 17,501 43 0.57 12,210 3,663
42.86%
BAJAJ-AUTO 30-Nov-23 PE 5,000.00 2.00 -0.10
-4.76%		 2.10
1.50		 17,500 140 0.31 108,000 -13,125
-10.84%
BANDHANBNK 30-Nov-23 PE 240.00 23.45 0.40
1.74%		 25.15
23.05		 17,500 7 4.19 945,000 -7,500
-0.79%
BAJAJFINSV 30-Nov-23 PE 1,490.00 3.85 -0.30
-7.23%		 4.05
3.70		 17,500 35 0.68 91,000 2,000
2.25%
BIOCON 30-Nov-23 PE 185.00 0.05 0.00
0.00%		 0.05
0.05		 17,500 7 0.01 105,000 -12,500
-10.64%
CHOLAFIN 30-Nov-23 PE 1,180.00 56.10 -3.70
-6.19%		 57.50
47.00		 17,500 28 9.05 56,250 -6,250
-10.00%
JUBLFOOD 30-Nov-23 PE 550.00 29.90 3.50
13.26%		 29.90
24.30		 17,500 14 4.88 126,250 3,750
3.06%
OBEROIRLTY 30-Nov-23 PE 1,100.00 0.65 0.10
18.18%		 0.75
0.35		 17,500 25 0.11 112,700 2,100
1.90%
OBEROIRLTY 30-Nov-23 PE 1,290.00 5.90 -3.30
-35.87%		 5.90
4.10		 17,500 25 0.84 19,600 0
0.00%
PIIND 30-Nov-23 PE 3,600.00 28.60 3.70
14.86%		 29.05
22.55		 17,500 70 4.55 70,250 250
0.36%
NAUKRI 30-Nov-23 PE 4,750.00 51.60 -6.85
-11.72%		 69.05
45.00		 17,400 116 9.55 26,100 1,500
6.10%
BANKNIFTY 30-Nov-23 PE 40,700.00 8.45 -1.30
-13.33%		 11.50
8.05		 17,385 1,159 1.67 19,455 3,405
21.21%
SIEMENS 30-Nov-23 PE 3,600.00 78.00 0.15
0.19%		 82.65
68.50		 17,325 63 12.80 31,350 2,750
9.62%
POLYCAB 30-Nov-23 PE 4,900.00 11.20 -2.80
-20.00%		 13.95
11.15		 17,300 173 2.10 48,300 -900
-1.83%
BEL 30-Nov-23 PE 120.00 0.05 -0.05
-50.00%		 0.05
0.05		 17,100 3 0.01 809,400 -11,400
-1.39%
BEL 30-Nov-23 PE 129.00 0.10 0.00
0.00%		 0.10
0.10		 17,100 3 0.02 239,400 0
0.00%
BEL 30-Nov-23 PE 153.00 8.55 1.25
17.12%		 9.05
7.80		 17,100 3 1.45 57,000 0
0.00%
BEL 30-Nov-23 PE 154.00 9.60 1.20
14.29%		 9.60
8.70		 17,100 3 1.54 34,200 11,400
50.00%
NIFTY 07-Dec-23 PE 19,100.00 23.50 -1.25
-5.05%		 26.25
22.80		 17,100 342 4.20 37,300 750
2.05%
TATAMOTORS 28-Dec-23 PE 640.00 6.70 0.80
13.56%		 6.70
6.50		 17,100 12 1.13 286,425 7,125
2.55%
ESCORTS 30-Nov-23 PE 3,000.00 6.40 -1.05
-14.09%		 8.85
6.40		 17,050 62 1.30 148,775 -2,200
-1.46%
TATACHEM 28-Dec-23 PE 900.00 7.30 -0.90
-10.98%		 9.80
7.30		 17,050 31 1.35 133,100 6,050
4.76%
ICICIGI 30-Nov-23 PE 1,300.00 1.30 0.10
8.33%		 1.50
1.10		 17,000 34 0.22 61,000 -6,500
-9.63%
RELIANCE 28-Dec-23 PE 2,200.00 6.00 0.15
2.56%		 6.35
5.50		 17,000 68 1.00 162,250 3,000
1.88%
CIPLA 30-Nov-23 PE 1,170.00 2.10 0.30
16.67%		 2.80
2.00		 16,900 26 0.37 112,450 4,550
4.22%
GNFC 30-Nov-23 PE 690.00 7.60 -1.20
-13.64%		 8.00
6.75		 16,900 13 1.25 132,600 -2,600
-1.92%
TATAPOWER 30-Nov-23 PE 275.00 13.55 0.30
2.26%		 13.55
12.00		 16,875 5 2.12 54,000 -6,750
-11.11%
ACC 30-Nov-23 PE 1,820.00 14.85 -1.80
-10.81%		 20.10
14.05		 16,800 56 2.99 47,100 1,500
3.29%
EICHERMOT 30-Nov-23 PE 3,550.00 5.55 -1.50
-21.28%		 5.65
5.00		 16,800 96 0.91 51,975 -1,225
-2.30%
FINNIFTY 21-Nov-23 PE 19,900.00 318.95 -4.70
-1.45%		 384.80
293.00		 16,800 84 57.56 55,080 -920
-1.64%
SBICARD 28-Dec-23 PE 680.00 4.50 -2.85
-38.78%		 6.70
4.40		 16,800 21 0.85 51,200 -4,000
-7.25%
JKCEMENT 30-Nov-23 PE 3,400.00 19.55 -6.45
-24.81%		 27.65
16.55		 16,750 67 3.78 38,250 -6,000
-13.56%
IRCTC 30-Nov-23 PE 645.00 0.80 -0.20
-20.00%		 0.90
0.80		 16,625 19 0.14 56,000 0
0.00%
PERSISTENT 30-Nov-23 PE 6,500.00 166.50 -55.50
-25.00%		 204.20
150.75		 16,625 95 28.90 6,475 2,800
76.19%
DLF 30-Nov-23 PE 495.00 0.20 0.00
0.00%		 0.20
0.20		 16,500 10 0.03 41,250 0
0.00%
HDFCLIFE 30-Nov-23 PE 580.00 0.25 0.05
25.00%		 0.35
0.15		 16,500 15 0.04 394,900 -2,200
-0.55%
MIDCPNIFTY 24-Nov-23 PE 8,900.00 1.45 -1.45
-50.00%		 4.35
1.40		 16,500 3 0.28 11,550 5,700
97.44%
NIFTY 28-Mar-24 PE 18,000.00 67.50 0.05
0.07%		 69.65
66.00		 16,500 330 11.17 968,250 8,000
0.83%
SBIN 28-Dec-23 PE 520.00 1.75 -0.70
-28.57%		 3.30
1.75		 16,500 11 0.38 181,500 6,000
3.42%
SBIN 28-Dec-23 PE 600.00 32.90 -2.45
-6.93%		 35.00
32.40		 16,500 11 5.52 399,000 -1,500
-0.37%
SUNTV 30-Nov-23 PE 570.00 0.25 -0.10
-28.57%		 0.40
0.15		 16,500 11 0.04 6,000 -4,500
-42.86%
TATASTEEL 30-Nov-23 PE 131.00 5.90 -0.15
-2.48%		 6.10
5.85		 16,500 3 0.98 38,500 0
0.00%
TATASTEEL 30-Nov-23 PE 133.00 7.75 -0.10
-1.27%		 7.75
7.70		 16,500 3 1.27 33,000 5,500
20.00%
FINNIFTY 21-Nov-23 PE 18,050.00 0.30 0.00
0.00%		 0.35
0.30		 16,280 47 0.05 20,280 1,480
7.87%
PVRINOX 30-Nov-23 PE 1,700.00 43.10 -17.90
-29.34%		 55.00
43.10		 16,280 40 7.79 123,728 -814
-0.65%
EICHERMOT 30-Nov-23 PE 3,650.00 9.45 -2.00
-17.47%		 10.70
8.25		 16,275 93 1.45 89,425 -1,400
-1.54%
EICHERMOT 30-Nov-23 PE 3,780.00 28.05 -1.90
-6.34%		 31.20
23.00		 16,275 93 4.24 16,100 -1,750
-9.80%
CHOLAFIN 30-Nov-23 PE 1,160.00 39.85 -3.95
-9.02%		 42.00
32.75		 16,250 26 6.02 100,625 -1,250
-1.23%
ABCAPITAL 30-Nov-23 PE 150.00 0.15 -0.05
-25.00%		 0.15
0.10		 16,200 3 0.02 518,400 0
0.00%
ABCAPITAL 30-Nov-23 PE 155.00 0.20 -0.20
-50.00%		 0.25
0.20		 16,200 3 0.03 750,600 0
0.00%
BRITANNIA 30-Nov-23 PE 4,650.00 15.10 0.25
1.68%		 19.20
13.90		 16,200 81 2.61 62,200 2,400
4.01%
CROMPTON 30-Nov-23 PE 250.00 0.15 0.00
0.00%		 0.40
0.15		 16,200 9 0.03 241,200 1,800
0.75%
AMBUJACEM 28-Dec-23 PE 400.00 4.20 0.00
0.00%		 8.00
4.20		 16,200 9 0.92 144,000 1,800
1.27%
HAL 30-Nov-23 PE 1,800.00 1.15 -0.50
-30.30%		 1.65
1.00		 16,200 54 0.20 199,500 900
0.45%
HINDPETRO 30-Nov-23 PE 282.50 0.95 0.05
5.56%		 1.10
0.95		 16,200 6 0.16 318,600 -10,800
-3.28%
TECHM 28-Dec-23 PE 1,300.00 85.00 -5.00
-5.56%		 86.50
83.00		 16,200 27 13.88 14,400 10,800
300.00%
ASTRAL 30-Nov-23 PE 1,900.00 19.80 -4.30
-17.84%		 30.95
19.80		 16,148 44 4.32 44,040 -1,101
-2.44%
SRF 30-Nov-23 PE 2,360.00 38.70 6.65
20.75%		 40.60
35.00		 16,125 43 6.17 28,500 -750
-2.56%
PERSISTENT 30-Nov-23 PE 5,800.00 5.65 -5.85
-50.87%		 8.10
5.65		 16,100 92 1.01 66,150 -1,225
-1.82%
INDHOTEL 30-Nov-23 PE 440.00 20.50 -8.10
-28.32%		 25.30
20.50		 16,000 8 3.77 26,000 8,000
44.44%
INDUSINDBK 30-Nov-23 PE 1,560.00 61.05 -5.20
-7.85%		 68.60
61.05		 16,000 32 10.22 50,500 1,500
3.06%
ICICIGI 30-Nov-23 PE 1,250.00 0.70 0.20
40.00%		 1.05
0.50		 16,000 32 0.13 11,000 3,000
37.50%
MCX 30-Nov-23 PE 2,140.00 2.00 0.00
0.00%		 2.00
2.00		 16,000 40 0.32 22,000 -13,600
-38.20%
MGL 30-Nov-23 PE 1,040.00 20.90 4.70
29.01%		 20.90
17.55		 16,000 20 3.13 72,800 1,600
2.25%
M&MFIN 30-Nov-23 PE 240.00 0.40 -0.15
-27.27%		 0.55
0.40		 16,000 8 0.08 502,000 -6,000
-1.18%
M&MFIN 30-Nov-23 PE 245.00 0.65 -0.10
-13.33%		 0.65
0.60		 16,000 8 0.10 314,000 -4,000
-1.26%
PNB 28-Dec-23 PE 68.00 0.50 0.00
0.00%		 0.50
0.50		 16,000 2 0.08 32,000 0
0.00%
PNB 30-Nov-23 PE 59.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 2 0.01 96,000 0
0.00%
PNB 30-Nov-23 PE 83.00 4.40 -0.90
-16.98%		 4.45
4.40		 16,000 2 0.71 224,000 -8,000
-3.45%
PNB 30-Nov-23 PE 90.00 10.40 -1.40
-11.86%		 10.40
10.40		 16,000 2 1.66 192,000 0
0.00%
SAIL 30-Nov-23 PE 75.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 2 0.01 2,392,000 0
0.00%
SAIL 30-Nov-23 PE 79.00 0.10 0.00
0.00%		 0.10
0.10		 16,000 2 0.02 384,000 0
0.00%
VEDL 30-Nov-23 PE 262.50 23.95 0.00
0.00%		 23.95
22.05		 16,000 8 3.68 36,000 -8,000
-18.18%
TATACHEM 30-Nov-23 PE 970.00 21.80 -0.40
-1.80%		 24.35
21.35		 15,950 29 3.72 102,850 0
0.00%
HAL 30-Nov-23 PE 1,925.00 2.65 -1.25
-32.05%		 4.20
2.45		 15,900 53 0.51 65,700 -2,700
-3.95%
HDFCAMC 30-Nov-23 PE 2,860.00 30.40 -11.40
-27.27%		 44.10
29.00		 15,900 53 5.07 19,800 3,900
24.53%
HINDCOPPER 30-Nov-23 PE 150.00 1.00 -0.05
-4.76%		 1.00
1.00		 15,900 3 0.16 1,478,700 -5,300
-0.36%
INDIAMART 30-Nov-23 PE 2,400.00 4.40 -0.85
-16.19%		 4.80
3.95		 15,900 53 0.71 76,800 -2,100
-2.66%
DIVISLAB 30-Nov-23 PE 2,750.00 0.85 -0.80
-48.48%		 1.55
0.25		 15,800 79 0.15 800 -1,400
-63.64%
BANKNIFTY 06-Dec-23 PE 43,600.00 343.55 -85.00
-19.83%		 471.70
330.15		 15,750 1,050 63.47 7,680 1,485
23.97%
BHEL 30-Nov-23 PE 102.50 0.05 -0.10
-66.67%		 0.05
0.05		 15,750 3 0.01 21,000 0
0.00%
BHEL 30-Nov-23 PE 121.00 0.25 -0.05
-16.67%		 0.25
0.25		 15,750 3 0.04 714,000 -5,250
-0.73%
BHEL 30-Nov-23 PE 123.00 0.30 -0.05
-14.29%		 0.30
0.25		 15,750 3 0.04 708,750 -5,250
-0.74%
IRCTC 30-Nov-23 PE 600.00 0.50 0.00
0.00%		 0.50
0.35		 15,750 18 0.07 379,750 0
0.00%
GRASIM 30-Nov-23 PE 1,980.00 30.50 3.10
11.31%		 34.05
27.00		 15,675 33 4.86 23,750 -3,325
-12.28%
TATAMOTORS 25-Jan-24 PE 650.00 12.80 1.05
8.94%		 13.00
12.75		 15,675 11 2.01 44,175 9,975
29.17%
DIVISLAB 28-Dec-23 PE 3,700.00 85.95 -54.05
-38.61%		 126.15
82.05		 15,600 78 15.21 14,000 12,800
1,066.67%
MARICO 30-Nov-23 PE 540.00 14.30 1.15
8.75%		 14.45
12.20		 15,600 13 2.06 172,800 -4,800
-2.70%
MIDCPNIFTY 24-Nov-23 PE 8,950.00 1.70 -1.80
-51.43%		 3.00
1.65		 15,600 33 0.37 10,650 10,350
3,450.00%
NIFTY 25-Jan-24 PE 20,000.00 339.00 6.95
2.09%		 355.00
332.00		 15,550 311 53.58 284,900 5,600
2.01%
NIFTY 30-Nov-23 PE 17,600.00 1.50 -0.15
-9.09%		 1.85
1.45		 15,500 310 0.24 258,800 -6,450
-2.43%
PFC 28-Dec-23 PE 330.00 21.00 -3.50
-14.29%		 21.90
21.00		 15,500 4 3.29 42,625 3,875
10.00%
PFC 30-Nov-23 PE 225.00 0.10 -0.05
-33.33%		 0.15
0.10		 15,500 4 0.02 488,250 0
0.00%
PFC 30-Nov-23 PE 252.00 0.25 -0.15
-37.50%		 0.25
0.20		 15,500 4 0.03 193,750 -11,625
-5.66%
PFC 30-Nov-23 PE 272.50 0.45 -0.20
-30.77%		 0.45
0.40		 15,500 4 0.07 639,375 0
0.00%
PIDILITIND 30-Nov-23 PE 2,380.00 6.25 2.30
58.23%		 6.40
4.70		 15,500 62 0.84 24,750 -4,000
-13.91%
ALKEM 30-Nov-23 PE 4,500.00 133.45 24.30
22.26%		 138.50
107.00		 15,400 77 18.34 6,800 -4,800
-41.38%
MUTHOOTFIN 30-Nov-23 PE 1,240.00 1.85 -1.15
-38.33%		 2.90
1.85		 15,400 28 0.36 83,600 -3,300
-3.80%
ONGC 30-Nov-23 PE 177.00 0.10 0.00
0.00%		 0.10
0.10		 15,400 4 0.02 77,000 0
0.00%
ONGC 30-Nov-23 PE 183.00 0.10 -0.05
-33.33%		 0.10
0.10		 15,400 4 0.02 1,139,600 -7,700
-0.67%
ONGC 30-Nov-23 PE 204.00 7.30 -0.45
-5.81%		 7.30
6.80		 15,400 4 1.08 269,500 3,850
1.45%
OBEROIRLTY 30-Nov-23 PE 1,000.00 0.60 0.15
33.33%		 0.75
0.20		 15,400 22 0.07 49,000 2,100
4.48%
OBEROIRLTY 30-Nov-23 PE 1,440.00 72.50 -232.95
-76.26%		 74.95
57.00		 15,400 22 10.11 4,200 4,200
0.00%
BANKNIFTY 30-Nov-23 PE 41,100.00 11.15 -2.75
-19.78%		 15.60
10.45		 15,375 1,025 2.07 16,050 4,800
42.67%
BATAINDIA 30-Nov-23 PE 1,500.00 3.00 -0.40
-11.76%		 3.30
2.50		 15,375 41 0.45 102,000 -1,125
-1.09%
APOLLOTYRE 30-Nov-23 PE 330.00 0.20 0.10
100.00%		 0.45
0.10		 15,300 9 0.04 44,200 1,700
4.00%
APOLLOTYRE 30-Nov-23 PE 450.00 26.65 6.75
33.92%		 27.00
24.45		 15,300 9 4.04 25,500 6,800
36.36%
IBULHSGFIN 30-Nov-23 PE 150.00 0.25 0.05
25.00%		 0.25
0.15		 15,300 3 0.03 724,200 0
0.00%
TATACONSUM 30-Nov-23 PE 870.00 0.85 -0.10
-10.53%		 0.90
0.75		 15,300 17 0.13 190,800 -900
-0.47%
FINNIFTY 28-Nov-23 PE 18,800.00 7.50 -1.50
-16.67%		 11.20
7.15		 15,280 87 1.36 6,120 3,600
142.86%
NIFTY 14-Dec-23 PE 19,500.00 92.55 0.50
0.54%		 103.05
90.00		 15,250 305 14.95 20,100 -1,900
-8.64%
PIDILITIND 30-Nov-23 PE 2,420.00 10.65 3.30
44.90%		 10.90
8.60		 15,250 61 1.50 26,500 4,500
20.45%
KOTAKBANK 30-Nov-23 PE 1,640.00 0.70 -0.15
-17.65%		 0.80
0.60		 15,200 38 0.11 54,800 0
0.00%
MGL 30-Nov-23 PE 920.00 0.40 0.00
0.00%		 0.45
0.30		 15,200 19 0.06 51,200 0
0.00%
ADANIPORTS 30-Nov-23 PE 690.00 0.60 0.05
9.09%		 0.60
0.55		 15,200 19 0.09 49,600 0
0.00%
UBL 30-Nov-23 PE 1,550.00 13.40 -1.15
-7.90%		 14.85
12.80		 15,200 38 2.07 78,000 400
0.52%
MIDCPNIFTY 20-Nov-23 PE 8,550.00 0.05 -0.10
-66.67%		 0.10
0.05		 15,150 303 0.01 30,075 -2,625
-8.03%
BAJFINANCE 28-Dec-23 PE 7,200.00 216.15 36.25
20.15%		 219.05
170.00		 15,000 120 29.85 24,625 1,875
8.24%
BANDHANBNK 30-Nov-23 PE 237.50 20.85 0.20
0.97%		 22.75
20.85		 15,000 6 3.27 50,000 -2,500
-4.76%
BANDHANBNK 30-Nov-23 PE 260.00 44.40 7.05
18.88%		 45.45
44.40		 15,000 6 6.75 82,500 -2,500
-2.94%
BIOCON 28-Dec-23 PE 250.00 16.00 -3.10
-16.23%		 17.05
15.50		 15,000 6 2.42 65,000 2,500
4.00%
CONCOR 30-Nov-23 PE 710.00 1.30 -0.50
-27.78%		 1.75
1.30		 15,000 15 0.22 134,000 -10,000
-6.94%
LALPATHLAB 30-Nov-23 PE 2,760.00 95.00 11.80
14.18%		 95.00
62.40		 15,000 50 10.81 8,100 7,200
800.00%
FEDERALBNK 30-Nov-23 PE 156.00 8.30 0.10
1.22%		 8.30
8.10		 15,000 3 1.22 85,000 0
0.00%
GUJGASLTD 30-Nov-23 PE 410.00 2.10 -0.10
-4.55%		 2.30
1.85		 15,000 12 0.31 338,750 -3,750
-1.09%
INDIGO 30-Nov-23 PE 2,420.00 2.90 -2.35
-44.76%		 5.20
2.90		 15,000 50 0.49 25,500 1,800
7.59%
IDFC 28-Dec-23 PE 115.00 1.70 -0.15
-8.11%		 2.40
1.70		 15,000 3 0.32 430,000 10,000
2.38%
IDFC 30-Nov-23 PE 105.00 0.10 0.00
0.00%		 0.10
0.10		 15,000 3 0.02 750,000 0
0.00%
IDFC 30-Nov-23 PE 112.00 0.30 -0.05
-14.29%		 0.35
0.30		 15,000 3 0.05 380,000 0
0.00%
IDFCFIRSTB 28-Dec-23 PE 75.00 0.50 0.05
11.11%		 0.50
0.45		 15,000 2 0.07 1,297,500 0
0.00%
IDFCFIRSTB 28-Dec-23 PE 90.00 7.20 -0.15
-2.04%		 7.20
7.00		 15,000 2 1.07 2,332,500 7,500
0.32%
IEX 30-Nov-23 PE 126.00 0.20 0.00
0.00%		 0.20
0.15		 15,000 4 0.02 221,250 -7,500
-3.28%
IEX 30-Nov-23 PE 148.00 9.65 -0.40
-3.98%		 9.65
9.25		 15,000 4 1.43 18,750 3,750
25.00%
MIDCPNIFTY 20-Nov-23 PE 8,600.00 0.10 -0.05
-33.33%		 0.10
0.05		 15,000 6 0.01 26,475 -150
-0.56%
NATIONALUM 30-Nov-23 PE 80.00 0.05 -0.05
-50.00%		 0.05
0.05		 15,000 2 0.01 1,387,500 0
0.00%
NATIONALUM 30-Nov-23 PE 100.00 7.15 -0.35
-4.67%		 8.35
7.15		 15,000 2 1.16 1,582,500 -7,500
-0.47%
PETRONET 30-Nov-23 PE 185.50 0.55 0.00
0.00%		 0.65
0.55		 15,000 5 0.09 255,000 0
0.00%
PETRONET 30-Nov-23 PE 250.00 48.70 6.20
14.59%		 48.70
48.70		 15,000 5 7.31 30,000 0
0.00%
RBLBANK 30-Nov-23 PE 197.50 0.35 0.00
0.00%		 0.50
0.35		 15,000 6 0.07 32,500 0
0.00%
RBLBANK 30-Nov-23 PE 270.00 34.50 17.05
97.71%		 36.40
34.20		 15,000 6 5.26 77,500 0
0.00%
AXISBANK 30-Nov-23 PE 850.00 0.15 0.00
0.00%		 0.20
0.10		 15,000 24 0.02 123,125 0
0.00%
WIPRO 30-Nov-23 PE 377.50 0.40 -0.25
-38.46%		 0.50
0.40		 15,000 10 0.07 163,500 -7,500
-4.39%
ZEEL 28-Dec-23 PE 225.00 3.55 -8.30
-70.04%		 3.60
3.45		 15,000 5 0.53 15,000 0
0.00%
CIPLA 30-Nov-23 PE 1,120.00 0.85 0.10
13.33%		 0.95
0.40		 14,950 23 0.12 155,350 0
0.00%
HDFCBANK 30-Nov-23 PE 1,390.00 0.75 -0.15
-16.67%		 0.85
0.75		 14,850 27 0.12 351,450 1,100
0.31%
HDFCBANK 30-Nov-23 PE 1,600.00 89.00 -2.05
-2.25%		 94.50
88.00		 14,850 27 13.53 1,516,900 -11,000
-0.72%
MUTHOOTFIN 30-Nov-23 PE 1,250.00 2.25 -1.55
-40.79%		 3.45
2.25		 14,850 27 0.45 105,050 5,500
5.52%
MUTHOOTFIN 30-Nov-23 PE 1,360.00 28.00 -8.80
-23.91%		 35.00
26.60		 14,850 27 4.23 11,550 3,850
50.00%
METROPOLIS 30-Nov-23 PE 1,580.00 16.95 -6.10
-26.46%		 21.00
16.35		 14,800 37 2.74 33,600 2,400
7.69%
M&M 30-Nov-23 PE 1,410.00 1.00 0.20
25.00%		 1.00
0.70		 14,700 42 0.12 35,700 -4,200
-10.53%
COFORGE 30-Nov-23 PE 4,200.00 1.50 0.70
87.50%		 2.40
0.65		 14,700 98 0.21 6,300 -300
-4.55%
TVSMOTOR 30-Nov-23 PE 1,500.00 0.75 0.00
0.00%		 0.90
0.40		 14,700 42 0.10 167,300 -3,150
-1.85%
PVRINOX 30-Nov-23 PE 1,500.00 0.95 -0.40
-29.63%		 1.50
0.95		 14,652 36 0.15 91,168 -407
-0.44%
BANKBARODA 28-Dec-23 PE 205.00 9.95 -1.85
-15.68%		 10.00
9.95		 14,625 5 1.46 17,550 5,850
50.00%
BANKNIFTY 22-Nov-23 PE 44,700.00 950.85 -160.45
-14.44%		 1,231.35
925.20		 14,595 973 161.33 30,795 -1,905
-5.83%
SIEMENS 30-Nov-23 PE 3,400.00 11.35 -0.95
-7.72%		 12.40
9.80		 14,575 53 1.60 78,100 3,025
4.03%
BHARATFORG 30-Nov-23 PE 980.00 1.40 -0.55
-28.21%		 1.60
1.25		 14,500 29 0.21 109,000 -500
-0.46%
GLENMARK 30-Nov-23 PE 650.00 0.30 -0.55
-64.71%		 0.50
0.30		 14,500 20 0.06 123,250 -9,425
-7.10%
RAMCOCEM 30-Nov-23 PE 1,010.00 24.65 3.60
17.10%		 28.15
21.95		 14,450 17 3.66 27,200 -2,550
-8.57%
BALKRISIND 30-Nov-23 PE 2,300.00 1.00 0.40
66.67%		 1.30
0.50		 14,400 48 0.14 12,600 2,400
23.53%
BPCL 28-Dec-23 PE 380.00 6.00 -0.40
-6.25%		 6.80
6.00		 14,400 8 0.92 163,800 1,800
1.11%
CROMPTON 30-Nov-23 PE 290.00 6.65 -0.20
-2.92%		 7.50
6.65		 14,400 8 1.02 135,000 7,200
5.63%
LALPATHLAB 30-Nov-23 PE 2,660.00 38.80 2.85
7.93%		 38.80
16.85		 14,400 48 3.38 17,700 5,700
47.50%
DEEPAKNTR 30-Nov-23 PE 2,000.00 4.30 -0.65
-13.13%		 5.85
4.00		 14,400 48 0.66 202,200 600
0.30%
EXIDEIND 30-Nov-23 PE 252.50 0.25 0.00
0.00%		 0.50
0.25		 14,400 4 0.05 115,200 0
0.00%
POWERGRID 28-Dec-23 PE 210.00 6.05 -0.25
-3.97%		 6.05
6.00		 14,400 4 0.87 176,400 7,200
4.26%
POWERGRID 30-Nov-23 PE 196.90 0.25 -0.05
-16.67%		 0.25
0.25		 14,400 4 0.04 46,800 0
0.00%
POWERGRID 30-Nov-23 PE 203.00 0.60 -0.35
-36.84%		 0.75
0.60		 14,400 4 0.10 248,400 -7,200
-2.82%
SBICARD 30-Nov-23 PE 630.00 0.45 -0.35
-43.75%		 0.85
0.45		 14,400 18 0.09 86,400 5,600
6.93%
TECHM 30-Nov-23 PE 1,020.00 0.45 -0.05
-10.00%		 0.80
0.45		 14,400 24 0.08 30,600 1,800
6.25%
DRREDDY 30-Nov-23 PE 5,700.00 133.90 6.40
5.02%		 148.95
105.65		 14,375 115 18.68 5,625 750
15.38%
M&M 30-Nov-23 PE 1,440.00 1.35 0.30
28.57%		 1.50
1.05		 14,350 41 0.17 53,200 -10,150
-16.02%
HDFCBANK 28-Dec-23 PE 1,480.00 14.10 -0.25
-1.74%		 15.05
14.00		 14,300 26 2.06 147,400 6,600
4.69%
GODREJPROP 30-Nov-23 PE 1,600.00 1.15 -0.30
-20.69%		 1.30
1.15		 14,250 30 0.18 196,175 -3,325
-1.67%
DALBHARAT 30-Nov-23 PE 2,200.00 30.95 -4.85
-13.55%		 45.70
30.95		 14,250 57 5.50 43,750 4,250
10.76%
MOTHERSON 30-Nov-23 PE 82.00 0.25 0.05
25.00%		 0.25
0.25		 14,200 2 0.04 142,000 0
0.00%
MOTHERSON 30-Nov-23 PE 95.00 6.20 0.75
13.76%		 6.20
5.45		 14,200 2 0.83 1,100,500 0
0.00%
HINDUNILVR 28-Dec-23 PE 2,500.00 29.00 3.85
15.31%		 29.95
25.15		 14,100 47 3.92 87,900 8,400
10.57%
HINDUNILVR 30-Nov-23 PE 2,400.00 1.30 -0.05
-3.70%		 1.35
1.05		 14,100 47 0.16 210,000 -4,200
-1.96%
ALKEM 30-Nov-23 PE 4,350.00 55.00 8.55
18.41%		 60.00
45.00		 14,000 70 7.57 30,200 -2,400
-7.36%
COLPAL 30-Nov-23 PE 2,070.00 4.20 1.55
58.49%		 4.35
3.50		 14,000 40 0.55 12,250 5,950
94.44%
INDHOTEL 30-Nov-23 PE 365.00 0.30 0.00
0.00%		 0.30
0.25		 14,000 7 0.04 120,000 0
0.00%
INFY 30-Nov-23 PE 1,480.00 37.20 -4.95
-11.74%		 43.95
33.35		 14,000 35 5.18 76,400 800
1.06%
BSOFT 30-Nov-23 PE 555.00 0.90 -0.10
-10.00%		 0.90
0.75		 14,000 14 0.11 67,000 -4,000
-5.63%
VEDL 28-Dec-23 PE 250.00 15.20 -0.75
-4.70%		 15.60
15.20		 14,000 7 2.15 156,000 12,000
8.33%
MIDCPNIFTY 24-Nov-23 PE 8,600.00 0.85 0.10
13.33%		 0.90
0.60		 13,950 16 0.10 11,025 -4,950
-30.99%
POLYCAB 30-Nov-23 PE 4,950.00 13.25 -4.00
-23.19%		 16.75
13.20		 13,900 139 2.07 20,200 -1,900
-8.60%
BANKNIFTY 30-Nov-23 PE 41,200.00 12.25 -4.40
-26.43%		 18.35
11.60		 13,890 926 2.08 50,655 -240
-0.47%
TITAN 30-Nov-23 PE 3,400.00 74.35 2.60
3.62%		 82.00
67.45		 13,875 37 10.67 62,625 0
0.00%
SHRIRAMFIN 30-Nov-23 PE 1,940.00 15.65 -2.85
-15.41%		 21.00
15.10		 13,800 46 2.45 48,600 2,700
5.88%
GUJGASLTD 28-Dec-23 PE 430.00 14.00 -17.60
-55.70%		 14.00
14.00		 13,750 11 1.93 12,500 12,500
0.00%
HDFCBANK 30-Nov-23 PE 1,300.00 0.35 -0.10
-22.22%		 0.40
0.30		 13,750 25 0.05 371,800 -3,850
-1.02%
HDFCBANK 30-Nov-23 PE 1,350.00 0.60 0.00
0.00%		 0.70
0.50		 13,750 25 0.09 734,250 -550
-0.07%
RELIANCE 30-Nov-23 PE 2,100.00 0.80 -0.30
-27.27%		 1.00
0.80		 13,750 55 0.11 487,250 -7,250
-1.47%
GAIL 30-Nov-23 PE 110.00 0.05 -0.05
-50.00%		 0.05
0.05		 13,725 3 0.01 1,898,625 0
0.00%
GAIL 30-Nov-23 PE 121.00 0.50 0.05
11.11%		 0.55
0.50		 13,725 3 0.07 741,150 0
0.00%
GAIL 30-Nov-23 PE 131.00 6.05 0.70
13.08%		 6.05
5.30		 13,725 3 0.76 118,950 4,575
4.00%
NIFTY 25-Jan-24 PE 18,500.00 40.85 -1.90
-4.44%		 43.50
35.15		 13,700 274 5.79 338,250 50
0.01%
APOLLOTYRE 30-Nov-23 PE 360.00 0.20 0.00
0.00%		 0.25
0.20		 13,600 8 0.03 278,800 -5,100
-1.80%
APOLLOTYRE 30-Nov-23 PE 460.00 33.15 5.35
19.24%		 33.15
28.80		 13,600 8 4.27 10,200 1,700
20.00%
INDUSTOWER 28-Dec-23 PE 190.00 9.85 -0.65
-6.19%		 10.00
9.75		 13,600 4 1.35 10,200 6,800
200.00%
INDUSTOWER 30-Nov-23 PE 140.00 0.10 0.00
0.00%		 0.15
0.10		 13,600 4 0.02 183,600 3,400
1.89%
INDUSTOWER 30-Nov-23 PE 200.00 13.40 -1.05
-7.27%		 13.65
12.60		 13,600 4 1.80 357,000 -6,800
-1.87%
LUPIN 30-Nov-23 PE 1,020.00 0.30 -0.15
-33.33%		 0.50
0.20		 13,600 16 0.04 14,450 0
0.00%
MGL 30-Nov-23 PE 850.00 0.35 -0.15
-30.00%		 0.70
0.25		 13,600 17 0.06 21,600 2,400
12.50%
MIDCPNIFTY 20-Nov-23 PE 8,875.00 0.05 -0.20
-80.00%		 0.10
0.05		 13,575 29 0.01 12,975 6,900
113.58%
BAJFINANCE 30-Nov-23 PE 6,650.00 14.60 -0.55
-3.63%		 16.50
12.65		 13,500 108 1.91 43,375 375
0.87%
BAJAJFINSV 28-Dec-23 PE 1,600.00 40.60 2.75
7.27%		 41.00
38.85		 13,500 27 5.42 33,500 -1,000
-2.90%
BHARATFORG 30-Nov-23 PE 1,010.00 3.20 -1.35
-29.67%		 4.20
3.10		 13,500 27 0.50 94,500 -2,500
-2.58%
CANBK 30-Nov-23 PE 300.00 0.15 0.05
50.00%		 0.15
0.10		 13,500 5 0.01 267,300 -10,800
-3.88%
DIXON 30-Nov-23 PE 5,600.00 172.30 -37.10
-17.72%		 202.00
145.00		 13,500 135 23.22 11,900 3,200
36.78%
HINDPETRO 30-Nov-23 PE 240.00 0.25 0.00
0.00%		 0.25
0.25		 13,500 5 0.03 475,200 -2,700
-0.56%
HINDPETRO 30-Nov-23 PE 265.00 0.35 0.05
16.67%		 0.35
0.35		 13,500 5 0.05 577,800 -2,700
-0.47%
PIIND 30-Nov-23 PE 3,000.00 0.95 -0.15
-13.64%		 1.20
0.65		 13,500 54 0.12 20,750 2,000
10.67%
SRF 30-Nov-23 PE 2,200.00 3.70 0.30
8.82%		 4.05
3.40		 13,500 36 0.50 228,750 3,750
1.67%
SRF 30-Nov-23 PE 2,340.00 29.00 6.00
26.09%		 30.45
26.00		 13,500 36 3.87 50,250 -2,250
-4.29%
SUNTV 30-Nov-23 PE 535.00 0.10 -0.10
-50.00%		 0.15
0.10		 13,500 9 0.02 7,500 -1,500
-16.67%
SUNTV 30-Nov-23 PE 600.00 0.50 -0.10
-16.67%		 0.60
0.50		 13,500 9 0.08 234,000 -1,500
-0.64%
SUNTV 30-Nov-23 PE 675.00 11.50 -1.30
-10.16%		 13.30
11.50		 13,500 9 1.73 10,500 4,500
75.00%
TATAPOWER 30-Nov-23 PE 242.50 0.35 -0.05
-12.50%		 0.35
0.35		 13,500 4 0.05 361,125 3,375
0.94%
TATACONSUM 30-Nov-23 PE 750.00 0.25 -0.05
-16.67%		 0.30
0.25		 13,500 15 0.03 69,300 -9,000
-11.49%
TATACONSUM 30-Nov-23 PE 885.00 1.05 -0.15
-12.50%		 1.05
0.90		 13,500 15 0.13 69,300 5,400
8.45%
MPHASIS 30-Nov-23 PE 2,160.00 4.40 -0.40
-8.33%		 5.80
3.65		 13,475 49 0.67 23,650 6,600
38.71%
NIFTY 25-Jan-24 PE 19,500.00 169.15 3.35
2.02%		 178.55
163.85		 13,450 269 23.10 201,800 750
0.37%
L&TFH 28-Dec-23 PE 125.00 1.60 -6.55
-80.37%		 2.00
1.60		 13,386 3 0.24 8,924 8,924
0.00%
L&TFH 30-Nov-23 PE 147.00 6.90 -0.15
-2.13%		 7.45
6.90		 13,386 3 0.97 240,948 -4,462
-1.82%
APOLLOHOSP 30-Nov-23 PE 4,850.00 4.00 -0.30
-6.98%		 4.40
3.05		 13,375 107 0.49 17,750 375
2.16%
NIFTY 28-Mar-24 PE 19,000.00 159.60 1.20
0.76%		 165.00
155.40		 13,350 267 21.44 997,650 800
0.08%
NIFTY 30-Nov-23 PE 20,500.00 703.45 11.00
1.59%		 742.00
695.90		 13,350 267 95.99 549,050 500
0.09%
GRASIM 30-Nov-23 PE 1,680.00 0.35 -0.20
-36.36%		 0.80
0.25		 13,300 28 0.06 5,700 475
9.09%
GRASIM 30-Nov-23 PE 1,880.00 2.95 -0.45
-13.24%		 3.50
2.60		 13,300 28 0.40 62,700 475
0.76%
ICICIBANK 30-Nov-23 PE 865.00 0.85 -0.40
-32.00%		 1.30
0.85		 13,300 19 0.14 106,400 -4,200
-3.80%
MCDOWELL-N 30-Nov-23 PE 950.00 1.00 -0.20
-16.67%		 2.50
1.00		 13,300 19 0.18 153,300 -3,500
-2.23%
AUROPHARMA 28-Dec-23 PE 950.00 10.10 -2.05
-16.87%		 11.45
9.60		 13,200 12 1.38 44,000 1,100
2.56%
AUROPHARMA 30-Nov-23 PE 780.00 0.50 0.05
11.11%		 0.55
0.50		 13,200 12 0.07 46,200 2,200
5.00%
MPHASIS 30-Nov-23 PE 2,000.00 1.70 -0.05
-2.86%		 1.90
1.60		 13,200 48 0.22 62,150 -2,200
-3.42%
BERGEPAINT 30-Nov-23 PE 575.00 4.10 -1.05
-20.39%		 4.15
3.75		 13,200 10 0.52 48,840 2,640
5.71%
ESCORTS 30-Nov-23 PE 3,250.00 62.00 -1.85
-2.90%		 77.55
61.00		 13,200 48 9.18 26,125 -4,950
-15.93%
HDFCBANK 30-Nov-23 PE 1,560.00 51.05 -1.70
-3.22%		 55.20
49.05		 13,200 24 6.96 502,700 -550
-0.11%
METROPOLIS 30-Nov-23 PE 1,560.00 11.00 -5.90
-34.91%		 15.00
11.00		 13,200 33 1.60 91,600 -1,200
-1.29%
NIFTY 07-Dec-23 PE 20,500.00 670.20 10.20
1.55%		 711.60
665.00		 13,150 263 91.71 12,700 12,450
4,980.00%
CHOLAFIN 30-Nov-23 PE 1,030.00 2.80 -0.35
-11.11%		 3.30
2.70		 13,125 21 0.39 201,250 625
0.31%
SRF 30-Nov-23 PE 2,240.00 4.80 0.30
6.67%		 5.80
4.70		 13,125 35 0.69 67,125 -750
-1.10%
PVRINOX 30-Nov-23 PE 1,440.00 0.65 -0.15
-18.75%		 1.80
0.55		 13,024 32 0.12 10,175 0
0.00%
ASIANPAINT 30-Nov-23 PE 2,860.00 1.85 0.40
27.59%		 1.90
1.60		 13,000 65 0.24 37,400 0
0.00%
ABFRL 30-Nov-23 PE 190.00 0.20 0.05
33.33%		 0.20
0.15		 13,000 5 0.02 608,400 -7,800
-1.27%
SYNGENE 30-Nov-23 PE 740.00 14.80 -0.10
-0.67%		 14.90
13.50		 13,000 13 1.89 22,000 6,000
37.50%
COLPAL 30-Nov-23 PE 2,000.00 1.80 -0.15
-7.69%		 2.90
1.45		 12,950 37 0.25 142,100 3,150
2.27%
MIDCPNIFTY 20-Nov-23 PE 8,575.00 0.05 -32.80
-99.85%		 0.05
0.05		 12,900 860 0.01 12,150 12,150
0.00%
NIFTY 30-Nov-23 PE 17,400.00 1.70 0.10
6.25%		 1.90
1.45		 12,900 258 0.21 47,250 1,700
3.73%
TATAMOTORS 28-Dec-23 PE 620.00 3.65 0.55
17.74%		 3.65
3.30		 12,825 9 0.46 307,800 2,850
0.93%
PIDILITIND 30-Nov-23 PE 2,540.00 60.85 13.45
28.38%		 60.85
49.60		 12,750 51 7.13 16,000 -2,000
-11.11%
SBILIFE 30-Nov-23 PE 1,200.00 0.40 -0.15
-27.27%		 0.65
0.40		 12,750 17 0.06 75,000 -1,500
-1.96%
FINNIFTY 21-Nov-23 PE 17,950.00 0.30 0.00
0.00%		 0.35
0.25		 12,640 3 0.04 14,040 1,400
11.08%
BPCL 30-Nov-23 PE 300.00 0.05 -0.05
-50.00%		 0.15
0.05		 12,600 7 0.01 118,800 -1,800
-1.49%
BPCL 30-Nov-23 PE 340.00 0.20 -0.05
-20.00%		 0.25
0.20		 12,600 7 0.03 756,000 -9,000
-1.18%
ZYDUSLIFE 28-Dec-23 PE 560.00 1.15 0.25
27.78%		 2.00
0.40		 12,600 14 0.15 27,900 900
3.33%
HINDALCO 28-Dec-23 PE 440.00 1.40 0.30
27.27%		 1.50
1.10		 12,600 9 0.16 19,600 4,200
27.27%
LTTS 30-Nov-23 PE 4,250.00 7.40 -8.40
-53.16%		 10.25
4.00		 12,600 63 0.68 16,200 -3,800
-19.00%
MCDOWELL-N 30-Nov-23 PE 980.00 1.65 -0.20
-10.81%		 1.80
1.40		 12,600 18 0.20 127,400 -3,500
-2.67%
NAVINFLUOR 30-Nov-23 PE 3,150.00 1.20 -0.80
-40.00%		 2.75
0.45		 12,600 84 0.21 3,000 1,800
150.00%
TECHM 30-Nov-23 PE 1,260.00 46.20 -11.90
-20.48%		 54.05
42.85		 12,600 21 5.82 12,600 1,800
16.67%
BAJAJFINSV 30-Nov-23 PE 1,630.00 39.05 4.10
11.73%		 39.05
34.65		 12,500 25 4.60 28,500 -5,000
-14.93%
GUJGASLTD 30-Nov-23 PE 415.00 2.90 -0.20
-6.45%		 3.15
2.80		 12,500 10 0.37 112,500 -5,000
-4.26%
GUJGASLTD 30-Nov-23 PE 425.00 6.85 0.40
6.20%		 7.10
6.25		 12,500 10 0.84 100,000 -7,500
-6.98%
RBLBANK 30-Nov-23 PE 260.00 28.00 2.20
8.53%		 28.00
25.80		 12,500 5 3.28 292,500 -10,000
-3.31%
RBLBANK 30-Nov-23 PE 262.50 26.90 15.30
131.90%		 26.90
23.90		 12,500 5 3.10 52,500 0
0.00%
TATACOMM 30-Nov-23 PE 1,560.00 1.40 -0.70
-33.33%		 2.35
1.40		 12,500 25 0.22 45,000 1,000
2.27%
TATACOMM 30-Nov-23 PE 1,620.00 4.05 -1.30
-24.30%		 4.20
3.80		 12,500 25 0.50 41,500 500
1.22%
NAVINFLUOR 30-Nov-23 PE 2,800.00 0.70 -0.05
-6.67%		 1.20
0.40		 12,450 83 0.09 1,800 450
33.33%
NAVINFLUOR 30-Nov-23 PE 3,500.00 23.00 3.55
18.25%		 25.00
17.85		 12,450 83 2.82 58,200 900
1.57%
METROPOLIS 30-Nov-23 PE 1,340.00 1.40 -0.10
-6.67%		 1.70
1.10		 12,400 31 0.18 19,200 1,200
6.67%
ESCORTS 30-Nov-23 PE 2,900.00 3.20 -0.50
-13.51%		 3.65
2.85		 12,375 45 0.40 92,950 -825
-0.88%
MIDCPNIFTY 20-Nov-23 PE 8,650.00 0.05 -0.10
-66.67%		 0.10
0.05		 12,375 30 0.01 12,225 6,750
123.29%
BHARTIARTL 30-Nov-23 PE 810.00 0.25 -0.05
-16.67%		 0.25
0.25		 12,350 13 0.03 294,500 9,500
3.33%
GRASIM 30-Nov-23 PE 2,000.00 41.00 1.45
3.67%		 47.35
36.85		 12,350 26 5.31 41,800 1,425
3.53%
IPCALAB 30-Nov-23 PE 850.00 0.40 0.10
33.33%		 1.00
0.30		 12,350 19 0.06 16,900 -650
-3.70%
IPCALAB 30-Nov-23 PE 1,000.00 2.00 -0.60
-23.08%		 2.50
1.80		 12,350 19 0.25 139,750 0
0.00%
LALPATHLAB 30-Nov-23 PE 2,400.00 3.75 -0.05
-1.32%		 4.90
2.60		 12,300 41 0.38 116,100 -300
-0.26%
BAJFINANCE 30-Nov-23 PE 7,350.00 227.85 47.85
26.58%		 230.00
180.00		 12,250 98 25.89 43,250 -500
-1.14%
PERSISTENT 30-Nov-23 PE 6,350.00 86.50 -47.80
-35.59%		 113.90
74.50		 12,250 70 10.99 12,075 -700
-5.48%
LTTS 30-Nov-23 PE 3,500.00 0.80 -0.05
-5.88%		 2.10
0.25		 12,200 61 0.11 1,800 -800
-30.77%
JSWSTEEL 30-Nov-23 PE 700.00 0.35 0.00
0.00%		 0.35
0.25		 12,150 18 0.04 437,400 -1,350
-0.31%
JSWSTEEL 30-Nov-23 PE 710.00 0.45 -0.15
-25.00%		 0.50
0.45		 12,150 18 0.05 256,500 -8,775
-3.31%
AUROPHARMA 30-Nov-23 PE 1,070.00 57.00 -30.30
-34.71%		 57.95
54.90		 12,100 11 6.88 6,600 5,500
500.00%
HDFCBANK 28-Dec-23 PE 1,550.00 44.20 -2.45
-5.25%		 49.25
43.40		 12,100 22 5.58 176,000 1,100
0.63%
NIFTY 27-Jun-24 PE 19,000.00 306.50 1.45
0.48%		 311.00
300.30		 12,100 242 37.03 434,950 -400
-0.09%
BALKRISIND 30-Nov-23 PE 2,400.00 2.70 0.90
50.00%		 3.60
2.45		 12,000 40 0.37 30,300 -3,000
-9.01%
CONCOR 30-Nov-23 PE 650.00 0.35 0.00
0.00%		 0.45
0.25		 12,000 12 0.04 110,000 -1,000
-0.90%
GRANULES 30-Nov-23 PE 310.00 0.25 -0.10
-28.57%		 0.40
0.25		 12,000 6 0.04 62,000 4,000
6.90%
GRANULES 30-Nov-23 PE 345.00 1.05 0.00
0.00%		 1.10
1.00		 12,000 6 0.13 62,000 -2,000
-3.13%
HDFCAMC 30-Nov-23 PE 2,340.00 0.60 0.10
20.00%		 0.75
0.35		 12,000 40 0.06 3,600 2,400
200.00%
INDHOTEL 30-Nov-23 PE 350.00 0.20 0.00
0.00%		 0.20
0.20		 12,000 6 0.02 392,000 0
0.00%
JKCEMENT 30-Nov-23 PE 2,900.00 1.60 0.05
3.23%		 2.50
1.00		 12,000 48 0.20 5,250 250
5.00%
MANAPPURAM 30-Nov-23 PE 120.00 0.10 -0.20
-66.67%		 0.25
0.10		 12,000 2 0.02 1,350,000 -6,000
-0.44%
MANAPPURAM 30-Nov-23 PE 130.00 0.85 0.75
750.00%		 0.85
0.85		 12,000 2 0.10 984,000 0
0.00%
MIDCPNIFTY 24-Nov-23 PE 9,600.00 138.90 -39.05
-21.94%		 175.05
131.20		 12,000 240 18.23 5,400 5,325
7,100.00%
M&MFIN 30-Nov-23 PE 215.00 0.15 -0.05
-25.00%		 0.15
0.15		 12,000 6 0.02 114,000 -8,000
-6.56%
ADANIPORTS 30-Nov-23 PE 650.00 0.40 -0.15
-27.27%		 0.40
0.40		 12,000 15 0.05 236,000 0
0.00%
NTPC 30-Nov-23 PE 234.00 0.15 0.00
0.00%		 0.15
0.15		 12,000 4 0.02 879,000 0
0.00%
PETRONET 30-Nov-23 PE 192.50 1.85 0.15
8.82%		 1.85
1.55		 12,000 4 0.21 36,000 3,000
9.09%
PETRONET 30-Nov-23 PE 205.50 9.95 1.20
13.71%		 10.25
9.75		 12,000 4 1.21 108,000 -9,000
-7.69%
PETRONET 30-Nov-23 PE 213.00 16.70 0.45
2.77%		 16.70
16.70		 12,000 4 2.00 1,068,000 0
0.00%
VEDL 28-Dec-23 PE 200.00 1.00 -0.05
-4.76%		 1.05
0.80		 12,000 6 0.12 124,000 8,000
6.90%
VEDL 30-Nov-23 PE 257.50 18.65 -0.80
-4.11%		 18.65
17.60		 12,000 6 2.17 62,000 -8,000
-11.43%
TECHM 30-Nov-23 PE 1,030.00 0.30 -0.15
-33.33%		 0.60
0.20		 12,000 20 0.04 18,000 0
0.00%
ZEEL 30-Nov-23 PE 230.00 1.00 0.00
0.00%		 1.05
1.00		 12,000 4 0.12 1,635,000 0
0.00%
ZEEL 30-Nov-23 PE 260.00 14.00 -0.15
-1.06%		 15.00
14.00		 12,000 4 1.77 2,793,000 -9,000
-0.32%
M&M 30-Nov-23 PE 1,300.00 0.25 0.00
0.00%		 0.90
0.15		 11,900 34 0.05 63,350 4,200
7.10%
M&M 30-Nov-23 PE 1,400.00 0.95 0.20
26.67%		 0.95
0.70		 11,900 34 0.10 233,100 -2,100
-0.89%
OBEROIRLTY 30-Nov-23 PE 1,050.00 0.60 -0.30
-33.33%		 0.70
0.25		 11,900 17 0.05 54,600 -1,400
-2.50%
TVSMOTOR 30-Nov-23 PE 1,560.00 1.40 0.00
0.00%		 1.50
1.20		 11,900 34 0.16 133,700 4,200
3.24%
GODREJPROP 30-Nov-23 PE 1,500.00 0.45 0.10
28.57%		 0.60
0.35		 11,875 25 0.06 83,125 -5,700
-6.42%
NIFTY 30-Nov-23 PE 17,850.00 2.15 -0.10
-4.44%		 2.65
1.85		 11,850 237 0.26 15,150 6,200
69.27%
NIFTY 28-Dec-23 PE 17,000.00 7.60 -0.65
-7.88%		 9.10
7.60		 11,800 236 0.96 1,090,550 -3,700
-0.34%
NIFTY 28-Dec-23 PE 19,850.00 233.55 2.00
0.86%		 251.70
231.85		 11,800 236 28.90 38,350 600
1.59%
POLYCAB 30-Nov-23 PE 5,600.00 331.00 -277.05
-45.56%		 341.55
312.00		 11,800 118 37.34 1,300 1,300
0.00%
BAJAJ-AUTO 30-Nov-23 PE 5,700.00 110.00 8.95
8.86%		 110.00
83.75		 11,750 94 11.49 56,500 1,875
3.43%
TCS 30-Nov-23 PE 3,200.00 1.25 -0.10
-7.41%		 1.40
1.05		 11,725 67 0.13 208,950 -3,500
-1.65%
DEEPAKNTR 30-Nov-23 PE 2,120.00 22.80 -3.50
-13.31%		 29.95
22.80		 11,700 39 2.96 19,800 4,500
29.41%
HDFCAMC 30-Nov-23 PE 2,760.00 10.00 -4.20
-29.58%		 13.10
9.65		 11,700 39 1.27 52,500 600
1.16%
SHRIRAMFIN 30-Nov-23 PE 1,660.00 0.90 -0.30
-25.00%		 1.05
0.70		 11,700 39 0.10 3,900 600
18.18%
PFC 30-Nov-23 PE 207.50 0.05 -0.20
-80.00%		 0.05
0.05		 11,625 3 0.01 34,875 0
0.00%
PFC 30-Nov-23 PE 228.00 0.10 -0.20
-66.67%		 0.10
0.10		 11,625 3 0.01 124,000 0
0.00%
PFC 30-Nov-23 PE 234.00 0.10 -0.40
-80.00%		 0.10
0.10		 11,625 3 0.01 89,125 -7,750
-8.00%
PFC 30-Nov-23 PE 262.00 0.30 -0.10
-25.00%		 0.30
0.20		 11,625 3 0.03 162,750 3,875
2.44%
DIVISLAB 28-Dec-23 PE 3,500.00 31.45 -21.90
-41.05%		 46.00
31.00		 11,600 58 4.08 11,000 2,200
25.00%
MPHASIS 30-Nov-23 PE 2,340.00 37.60 -12.50
-24.95%		 45.50
30.25		 11,550 42 4.28 29,425 1,650
5.94%
LTIM 30-Nov-23 PE 5,700.00 152.75 -41.30
-21.28%		 171.00
125.10		 11,550 77 16.78 5,100 300
6.25%
ONGC 28-Dec-23 PE 200.00 6.20 -0.65
-9.49%		 6.20
6.00		 11,550 3 0.70 111,650 7,700
7.41%
ONGC 30-Nov-23 PE 170.00 0.10 0.00
0.00%		 0.10
0.10		 11,550 3 0.01 261,800 0
0.00%
ONGC 30-Nov-23 PE 181.00 0.10 0.00
0.00%		 0.10
0.10		 11,550 3 0.01 246,400 0
0.00%
ONGC 30-Nov-23 PE 208.00 10.30 -1.50
-12.71%		 11.00
10.30		 11,550 3 1.22 46,200 3,850
9.09%
TATACHEM 30-Nov-23 PE 910.00 2.15 -0.10
-4.44%		 2.45
2.10		 11,550 21 0.26 109,450 1,100
1.02%
BEL 30-Nov-23 PE 125.00 0.10 0.05
100.00%		 0.10
0.10		 11,400 2 0.01 1,083,000 0
0.00%
CHAMBLFERT 30-Nov-23 PE 270.00 2.80 2.35
522.22%		 2.80
0.45		 11,400 6 0.10 235,600 -9,500
-3.88%
CHAMBLFERT 30-Nov-23 PE 280.00 1.00 0.25
33.33%		 1.00
0.95		 11,400 6 0.11 349,600 -9,500
-2.65%
CHAMBLFERT 30-Nov-23 PE 325.00 16.25 -8.75
-35.00%		 17.05
13.20		 11,400 6 1.81 17,100 0
0.00%
DIVISLAB 30-Nov-23 PE 3,000.00 1.95 -0.10
-4.88%		 1.95
1.40		 11,400 57 0.18 202,000 -8,600
-4.08%
HDFCAMC 30-Nov-23 PE 2,620.00 3.00 -1.00
-25.00%		 4.00
2.70		 11,400 38 0.38 4,800 1,800
60.00%
SHRIRAMFIN 30-Nov-23 PE 1,780.00 2.50 -0.85
-25.37%		 3.30
2.50		 11,400 38 0.31 19,800 0
0.00%
TATAMOTORS 28-Dec-23 PE 550.00 0.90 -0.10
-10.00%		 1.00
0.85		 11,400 8 0.10 119,700 4,275
3.70%
TATAMOTORS 30-Nov-23 PE 550.00 0.25 0.05
25.00%		 0.25
0.20		 11,400 8 0.03 1,117,200 2,850
0.26%
TECHM 28-Dec-23 PE 1,100.00 4.70 -0.60
-11.32%		 5.05
4.25		 11,400 19 0.54 72,600 0
0.00%
VOLTAS 30-Nov-23 PE 720.00 0.45 0.00
0.00%		 0.75
0.25		 11,400 19 0.05 3,000 1,200
66.67%
VOLTAS 30-Nov-23 PE 750.00 0.55 -0.30
-35.29%		 0.90
0.55		 11,400 19 0.08 118,800 600
0.51%
BANKNIFTY 30-Nov-23 PE 41,300.00 13.05 -4.30
-24.78%		 19.65
12.45		 11,310 754 1.77 16,905 1,455
9.42%
DABUR 28-Dec-23 PE 500.00 2.00 -0.05
-2.44%		 2.05
1.90		 11,250 9 0.22 60,000 -1,250
-2.04%
GUJGASLTD 28-Dec-23 PE 400.00 3.55 0.30
9.23%		 3.60
3.40		 11,250 9 0.40 151,250 0
0.00%
GMRINFRA 30-Nov-23 PE 62.00 4.85 1.20
32.88%		 4.85
4.85		 11,250 1 0.55 213,750 0
0.00%
GMRINFRA 30-Nov-23 PE 63.00 5.70 1.25
28.09%		 5.70
5.70		 11,250 1 0.64 78,750 0
0.00%
IEX 30-Nov-23 PE 150.00 11.65 -0.35
-2.92%		 11.80
11.50		 11,250 3 1.31 603,750 0
0.00%
JUBLFOOD 28-Dec-23 PE 500.00 9.75 2.05
26.62%		 10.00
7.70		 11,250 9 1.05 117,500 3,750
3.30%
BALRAMCHIN 30-Nov-23 PE 360.00 0.20 -0.05
-20.00%		 0.20
0.15		 11,200 7 0.02 9,600 0
0.00%
HINDALCO 30-Nov-23 PE 400.00 0.15 -0.05
-25.00%		 0.15
0.15		 11,200 8 0.02 354,200 -1,400
-0.39%
HINDALCO 30-Nov-23 PE 445.00 0.45 -0.15
-25.00%		 0.50
0.45		 11,200 8 0.05 177,800 -5,600
-3.05%
ICICIBANK 28-Dec-23 PE 950.00 32.40 1.05
3.35%		 33.05
32.40		 11,200 16 3.68 254,100 700
0.28%
ITC 30-Nov-23 PE 400.00 0.20 0.05
33.33%		 0.20
0.20		 11,200 7 0.02 2,548,800 -3,200
-0.13%
MCDOWELL-N 30-Nov-23 PE 890.00 0.55 -0.10
-15.38%		 1.05
0.55		 11,200 16 0.08 7,000 0
0.00%
MGL 30-Nov-23 PE 980.00 3.30 0.80
32.00%		 3.30
2.40		 11,200 14 0.33 86,400 2,400
2.86%
POLYCAB 30-Nov-23 PE 5,050.00 22.15 -5.90
-21.03%		 28.80
22.15		 11,200 112 2.76 22,500 -1,600
-6.64%
TVSMOTOR 30-Nov-23 PE 1,400.00 0.70 0.40
133.33%		 0.70
0.45		 11,200 32 0.06 71,750 -4,550
-5.96%
BALKRISIND 30-Nov-23 PE 2,460.00 5.75 2.80
94.92%		 7.10
4.00		 11,100 37 0.60 5,400 1,800
50.00%
HDFCAMC 30-Nov-23 PE 2,660.00 4.60 -0.60
-11.54%		 4.65
3.65		 11,100 37 0.47 12,300 900
7.89%
INDIGO 30-Nov-23 PE 2,440.00 3.40 -2.65
-43.80%		 6.20
3.40		 11,100 37 0.41 54,000 3,300
6.51%
NAVINFLUOR 30-Nov-23 PE 3,050.00 1.00 0.45
81.82%		 3.00
0.35		 11,100 74 0.17 600 0
0.00%
AARTIIND 28-Dec-23 PE 500.00 6.60 0.55
9.09%		 8.00
6.60		 11,000 11 0.82 91,000 -2,000
-2.15%
AARTIIND 30-Nov-23 PE 485.00 1.00 -0.20
-16.67%		 1.40
1.00		 11,000 11 0.13 128,000 3,000
2.40%
AARTIIND 30-Nov-23 PE 495.00 1.50 -0.20
-11.76%		 1.95
1.45		 11,000 11 0.19 99,000 -1,000
-1.00%
AUROPHARMA 30-Nov-23 PE 750.00 0.35 -0.10
-22.22%		 0.45
0.35		 11,000 10 0.05 45,100 -1,100
-2.38%
AUROPHARMA 30-Nov-23 PE 860.00 0.60 -0.25
-29.41%		 0.60
0.55		 11,000 10 0.06 195,800 -5,500
-2.73%
BAJAJ-AUTO 30-Nov-23 PE 5,300.00 7.40 -0.30
-3.90%		 8.05
6.50		 11,000 88 0.80 136,125 875
0.65%
IGL 28-Dec-23 PE 350.00 2.25 0.65
40.63%		 2.25
1.90		 11,000 8 0.23 34,375 5,500
19.05%
IGL 28-Dec-23 PE 390.00 15.60 3.40
27.87%		 15.60
14.50		 11,000 8 1.66 15,125 5,500
57.14%
MUTHOOTFIN 30-Nov-23 PE 1,210.00 1.50 -1.05
-41.18%		 2.05
1.30		 11,000 20 0.19 25,850 -3,300
-11.32%
PIDILITIND 30-Nov-23 PE 2,340.00 2.90 0.70
31.82%		 3.30
2.55		 11,000 44 0.32 30,750 2,500
8.85%
TATASTEEL 28-Dec-23 PE 135.00 9.90 0.00
0.00%		 9.90
9.30		 11,000 2 1.06 55,000 0
0.00%
NAUKRI 30-Nov-23 PE 4,650.00 20.40 -9.25
-31.20%		 30.85
19.00		 10,950 73 2.54 45,600 1,500
3.40%
NIFTY 07-Dec-23 PE 19,850.00 183.15 -1.10
-0.60%		 205.00
177.60		 10,950 219 21.35 16,750 -1,350
-7.46%
MIDCPNIFTY 20-Nov-23 PE 8,625.00 0.05 -39.65
-99.87%		 0.15
0.05		 10,875 725 0.01 2,400 2,400
0.00%
BPCL 30-Nov-23 PE 402.50 13.50 -1.30
-8.78%		 15.05
13.50		 10,800 6 1.53 111,600 -3,600
-3.13%
BPCL 30-Nov-23 PE 410.00 20.30 -1.20
-5.58%		 21.65
20.30		 10,800 6 2.28 129,600 -3,600
-2.70%
CROMPTON 28-Dec-23 PE 280.00 5.80 0.05
0.87%		 6.95
4.05		 10,800 6 0.62 23,400 1,800
8.33%
CROMPTON 30-Nov-23 PE 282.50 3.25 -0.15
-4.41%		 3.50
3.25		 10,800 6 0.36 72,000 1,800
2.56%
EXIDEIND 30-Nov-23 PE 300.00 16.50 -2.15
-11.53%		 16.50
16.45		 10,800 3 1.78 10,800 0
0.00%
INDIGO 30-Nov-23 PE 2,480.00 4.85 -4.05
-45.51%		 9.55
4.85		 10,800 36 0.72 107,400 0
0.00%
LT 30-Nov-23 PE 2,820.00 1.20 0.25
26.32%		 1.30
1.10		 10,800 36 0.13 69,000 3,600
5.50%
NIFTY 30-Nov-23 PE 20,050.00 285.95 0.30
0.11%		 322.55
280.50		 10,800 216 32.48 27,650 1,050
3.95%
COFORGE 30-Nov-23 PE 4,900.00 4.45 -1.15
-20.54%		 5.60
3.50		 10,800 72 0.48 34,350 -8,100
-19.08%
COFORGE 30-Nov-23 PE 5,550.00 74.95 -0.95
-1.25%		 74.95
40.00		 10,800 72 6.43 12,450 -2,550
-17.00%
POWERGRID 30-Nov-23 PE 190.00 0.20 0.00
0.00%		 0.20
0.20		 10,800 3 0.02 2,401,200 0
0.00%
POWERGRID 30-Nov-23 PE 197.00 0.30 0.00
0.00%		 0.30
0.25		 10,800 3 0.03 223,200 -3,600
-1.59%
VOLTAS 28-Dec-23 PE 800.00 10.40 -0.70
-6.31%		 13.00
10.40		 10,800 18 1.23 48,000 3,600
8.11%
ESCORTS 30-Nov-23 PE 3,050.00 8.90 -1.00
-10.10%		 11.00
8.80		 10,725 39 1.03 31,075 1,375
4.63%
FINNIFTY 28-Nov-23 PE 19,350.00 55.45 -7.10
-11.35%		 78.25
53.10		 10,720 15 7.45 4,920 1,880
61.84%
MARUTI 30-Nov-23 PE 9,700.00 3.55 -0.95
-21.11%		 4.60
3.45		 10,700 214 0.42 34,350 -2,000
-5.50%
NIFTY 23-Nov-23 PE 20,350.00 579.65 10.55
1.85%		 609.05
579.65		 10,700 214 63.02 6,650 -1,050
-13.64%
CHOLAFIN 30-Nov-23 PE 1,200.00 76.15 0.60
0.79%		 76.15
67.00		 10,625 17 7.70 175,000 -1,875
-1.06%
ASIANPAINT 30-Nov-23 PE 3,220.00 82.25 15.65
23.50%		 88.60
70.95		 10,600 53 8.44 36,000 -3,000
-7.69%
HINDCOPPER 30-Nov-23 PE 130.00 0.05 -0.10
-66.67%		 0.05
0.05		 10,600 2 0.01 429,300 -5,300
-1.22%
HINDCOPPER 30-Nov-23 PE 155.00 1.75 -0.35
-16.67%		 2.05
1.75		 10,600 2 0.20 1,462,800 -5,300
-0.36%
HINDCOPPER 30-Nov-23 PE 164.00 5.85 -11.80
-66.86%		 5.85
5.85		 10,600 2 0.62 10,600 0
0.00%
BERGEPAINT 30-Nov-23 PE 580.00 6.60 -0.05
-0.75%		 6.60
4.50		 10,560 8 0.63 109,560 0
0.00%
BHEL 28-Dec-23 PE 145.00 9.00 0.30
3.45%		 9.25
9.00		 10,500 2 0.96 47,250 5,250
12.50%
BHEL 30-Nov-23 PE 105.00 0.05 0.00
0.00%		 0.10
0.05		 10,500 2 0.01 971,250 -5,250
-0.54%
BHEL 30-Nov-23 PE 116.00 0.15 0.00
0.00%		 0.25
0.15		 10,500 2 0.02 236,250 -5,250
-2.17%
BHEL 30-Nov-23 PE 150.00 10.55 1.10
11.64%		 10.55
10.00		 10,500 2 1.08 740,250 10,500
1.44%
BHEL 30-Nov-23 PE 160.00 19.85 1.20
6.43%		 19.85
19.55		 10,500 2 2.07 5,250 -5,250
-50.00%
COALINDIA 28-Dec-23 PE 320.00 2.35 -0.35
-12.96%		 2.70
2.35		 10,500 5 0.27 256,200 2,100
0.83%
COALINDIA 28-Dec-23 PE 345.00 9.25 -1.35
-12.74%		 11.35
9.20		 10,500 5 1.06 10,500 0
0.00%
COALINDIA 30-Nov-23 PE 380.00 30.00 -5.50
-15.49%		 30.00
30.00		 10,500 5 3.15 12,600 0
0.00%
DIXON 30-Nov-23 PE 4,800.00 5.30 -1.15
-17.83%		 6.05
4.20		 10,500 105 0.53 53,800 -2,700
-4.78%
HDFCAMC 30-Nov-23 PE 2,820.00 21.95 -3.40
-13.41%		 27.00
18.05		 10,500 35 2.12 12,000 4,800
66.67%
HAVELLS 30-Nov-23 PE 1,210.00 3.40 0.05
1.49%		 3.60
3.00		 10,500 21 0.35 40,500 2,500
6.58%
ICICIPRULI 30-Nov-23 PE 520.00 1.35 0.35
35.00%		 1.35
1.10		 10,500 7 0.13 180,000 0
0.00%
SBIN 25-Jan-24 PE 550.00 8.00 -1.75
-17.95%		 9.90
8.00		 10,500 7 0.93 199,500 3,000
1.53%
WIPRO 30-Nov-23 PE 365.00 0.15 -0.05
-25.00%		 0.20
0.15		 10,500 7 0.02 333,000 -1,500
-0.45%
BHARTIARTL 30-Nov-23 PE 870.00 0.55 0.10
22.22%		 0.55
0.40		 10,450 11 0.05 209,950 -2,850
-1.34%
GRASIM 30-Nov-23 PE 1,860.00 2.15 -0.25
-10.42%		 2.40
1.85		 10,450 22 0.21 60,800 -6,175
-9.22%
IPCALAB 30-Nov-23 PE 950.00 0.90 0.05
5.88%		 0.95
0.90		 10,400 16 0.10 55,900 0
0.00%
INFY 30-Nov-23 PE 1,340.00 0.60 -0.15
-20.00%		 0.70
0.25		 10,400 26 0.06 115,200 400
0.35%
MCX 30-Nov-23 PE 2,500.00 5.90 -0.70
-10.61%		 6.50
5.50		 10,400 26 0.59 207,200 -10,000
-4.60%
MFSL 30-Nov-23 PE 950.00 20.15 0.50
2.54%		 20.95
19.65		 10,400 13 2.09 37,600 -1,600
-4.08%
ABFRL 30-Nov-23 PE 222.50 8.05 -1.65
-17.01%		 8.35
8.05		 10,400 4 0.85 49,400 0
0.00%
SBICARD 30-Nov-23 PE 800.00 60.85 -13.20
-17.83%		 71.85
60.80		 10,400 13 6.80 240,800 -3,200
-1.31%
UPL 28-Dec-23 PE 500.00 1.65 -0.05
-2.94%		 1.85
1.50		 10,400 8 0.17 178,100 -2,600
-1.44%
UPL 30-Nov-23 PE 515.00 0.80 0.05
6.67%		 0.90
0.80		 10,400 8 0.09 118,300 0
0.00%
UPL 30-Nov-23 PE 600.00 38.35 1.35
3.65%		 38.90
37.45		 10,400 8 4.00 795,600 -2,600
-0.33%
BANKNIFTY 28-Dec-23 PE 40,000.00 43.85 -4.35
-9.02%		 52.00
42.05		 10,395 693 4.91 186,150 1,290
0.70%
NIFTY 28-Dec-23 PE 19,550.00 133.25 -1.00
-0.74%		 146.05
133.25		 10,350 207 14.35 29,150 -1,900
-6.12%
BANKNIFTY 25-Jan-24 PE 43,000.00 432.00 -43.60
-9.17%		 505.00
427.00		 10,320 688 48.65 36,585 -450
-1.22%
ULTRACEMCO 30-Nov-23 PE 8,200.00 7.40 -0.95
-11.38%		 10.55
7.00		 10,300 103 0.77 66,800 100
0.15%
BANKNIFTY 06-Dec-23 PE 42,500.00 98.95 -27.90
-21.99%		 145.00
94.60		 10,275 685 12.18 8,805 -15
-0.17%
BAJFINANCE 28-Dec-23 PE 7,500.00 384.45 57.15
17.46%		 384.45
345.00		 10,250 82 37.50 60,500 375
0.62%
DALBHARAT 30-Nov-23 PE 2,000.00 2.50 0.30
13.64%		 2.80
2.50		 10,250 41 0.26 55,750 8,250
17.37%
PIDILITIND 30-Nov-23 PE 2,360.00 4.00 1.10
37.93%		 4.45
3.50		 10,250 41 0.40 43,500 -2,500
-5.43%
APOLLOTYRE 30-Nov-23 PE 340.00 0.20 0.05
33.33%		 0.30
0.15		 10,200 6 0.02 100,300 0
0.00%
INDUSTOWER 30-Nov-23 PE 165.00 0.25 -0.05
-16.67%		 0.25
0.20		 10,200 3 0.02 595,000 0
0.00%
INDUSTOWER 30-Nov-23 PE 167.50 0.40 0.00
0.00%		 0.40
0.40		 10,200 3 0.04 336,600 0
0.00%
INDUSTOWER 30-Nov-23 PE 205.00 17.85 -1.40
-7.27%		 17.85
17.35		 10,200 3 1.79 132,600 -3,400
-2.50%
DEEPAKNTR 30-Nov-23 PE 2,160.00 42.85 -1.00
-2.28%		 50.20
40.50		 10,200 34 4.51 26,400 2,700
11.39%
LUPIN 30-Nov-23 PE 950.00 0.10 -0.05
-33.33%		 0.10
0.05		 10,200 12 0.01 28,050 0
0.00%
LUPIN 30-Nov-23 PE 1,050.00 0.35 -0.05
-12.50%		 0.35
0.30		 10,200 12 0.03 108,800 -2,550
-2.29%
LT 30-Nov-23 PE 2,700.00 0.85 0.10
13.33%		 1.00
0.85		 10,200 34 0.09 179,100 900
0.51%
MARUTI 30-Nov-23 PE 9,900.00 6.05 -2.00
-24.84%		 8.60
5.95		 10,200 204 0.73 51,100 50
0.10%
VOLTAS 30-Nov-23 PE 770.00 0.95 -0.35
-26.92%		 1.60
0.95		 10,200 17 0.12 39,600 -1,800
-4.35%
PVRINOX 30-Nov-23 PE 1,540.00 1.55 -0.80
-34.04%		 2.70
1.45		 10,175 25 0.20 51,282 0
0.00%
APOLLOHOSP 30-Nov-23 PE 4,950.00 5.05 -0.80
-13.68%		 5.30
4.20		 10,125 81 0.48 21,000 -2,250
-9.68%
TATAPOWER 30-Nov-23 PE 210.00 0.10 0.00
0.00%		 0.10
0.10		 10,125 3 0.01 381,375 0
0.00%
TATAPOWER 30-Nov-23 PE 282.50 20.55 0.80
4.05%		 20.55
19.70		 10,125 3 2.05 13,500 3,375
33.33%
NIFTY 07-Dec-23 PE 18,600.00 8.20 -0.75
-8.38%		 9.30
7.80		 10,100 202 0.84 20,100 300
1.52%
NIFTY 28-Dec-23 PE 16,000.00 3.80 -0.35
-8.43%		 4.55
3.80		 10,100 202 0.41 806,900 -900
-0.11%
NAUKRI 30-Nov-23 PE 3,750.00 0.95 -0.15
-13.64%		 1.95
0.25		 10,050 67 0.10 2,100 1,050
100.00%
AARTIIND 28-Dec-23 PE 450.00 1.35 0.10
8.00%		 1.40
1.10		 10,000 10 0.13 29,000 0
0.00%
ASHOKLEY 28-Dec-23 PE 159.00 0.80 0.15
23.08%		 0.80
0.70		 10,000 2 0.08 10,000 0
0.00%
ASHOKLEY 30-Nov-23 PE 158.00 0.10 0.00
0.00%		 0.10
0.10		 10,000 2 0.01 285,000 0
0.00%
ASHOKLEY 30-Nov-23 PE 181.00 7.45 -0.20
-2.61%		 7.60
7.45		 10,000 2 0.75 50,000 0
0.00%
BAJFINANCE 28-Dec-23 PE 6,800.00 77.15 10.35
15.49%		 80.00
69.90		 10,000 80 7.51 31,875 2,625
8.97%
BANDHANBNK 28-Dec-23 PE 250.00 34.05 8.20
31.72%		 34.50
32.55		 10,000 4 3.38 27,500 5,000
22.22%
BHARATFORG 28-Dec-23 PE 1,100.00 50.00 -2.00
-3.85%		 50.00
50.00		 10,000 20 5.00 3,000 0
0.00%
BIOCON 30-Nov-23 PE 197.50 0.20 0.00
0.00%		 0.20
0.20		 10,000 4 0.02 82,500 0
0.00%
BIOCON 30-Nov-23 PE 207.50 0.20 -0.30
-60.00%		 0.30
0.20		 10,000 4 0.03 142,500 -2,500
-1.72%
FEDERALBNK 30-Nov-23 PE 133.00 0.10 0.00
0.00%		 0.10
0.10		 10,000 2 0.01 265,000 0
0.00%
GRANULES 28-Dec-23 PE 370.00 11.70 0.70
6.36%		 12.55
11.70		 10,000 5 1.20 16,000 8,000
100.00%
GRANULES 30-Nov-23 PE 320.00 0.25 -0.05
-16.67%		 0.30
0.25		 10,000 5 0.03 160,000 0
0.00%
INDHOTEL 30-Nov-23 PE 435.00 17.10 -7.10
-29.34%		 21.00
16.10		 10,000 5 1.84 8,000 2,000
33.33%
LICHSGFIN 30-Nov-23 PE 400.00 0.15 -0.05
-25.00%		 0.20
0.15		 10,000 5 0.02 570,000 -6,000
-1.04%
PIIND 30-Nov-23 PE 3,350.00 3.40 0.15
4.62%		 3.45
2.10		 10,000 40 0.23 8,750 -2,000
-18.60%
RBLBANK 30-Nov-23 PE 222.50 0.05 -2.45
-98.00%		 3.00
0.05		 10,000 4 0.23 260,000 -7,500
-2.80%
RBLBANK 30-Nov-23 PE 265.00 31.00 17.85
135.74%		 32.00
28.35		 10,000 4 3.01 27,500 0
0.00%
RECLTD 30-Nov-23 PE 267.50 0.20 -0.10
-33.33%		 0.20
0.20		 10,000 5 0.02 236,000 -8,000
-3.28%
VEDL 30-Nov-23 PE 180.00 0.20 0.10
100.00%		 0.20
0.15		 10,000 5 0.02 280,000 -4,000
-1.41%
VEDL 30-Nov-23 PE 252.50 14.15 -1.10
-7.21%		 14.80
13.15		 10,000 5 1.42 80,000 -2,000
-2.44%
TATAMOTORS 30-Nov-23 PE 710.00 31.50 1.05
3.45%		 32.15
28.95		 9,975 7 3.11 57,000 -4,275
-6.98%
TATAMOTORS 30-Nov-23 PE 720.00 41.00 1.80
4.59%		 41.00
36.75		 9,975 7 3.87 81,225 1,425
1.79%
ACC 30-Nov-23 PE 1,720.00 1.70 -0.05
-2.86%		 2.35
1.60		 9,900 33 0.20 7,200 5,400
300.00%
AUROPHARMA 30-Nov-23 PE 840.00 0.40 -0.30
-42.86%		 0.40
0.40		 9,900 9 0.04 173,800 -7,700
-4.24%
CUMMINSIND 30-Nov-23 PE 1,520.00 0.55 0.20
57.14%		 0.60
0.35		 9,900 33 0.04 3,600 -600
-14.29%
HDFCLIFE 30-Nov-23 PE 675.00 25.50 -13.25
-34.19%		 26.70
25.05		 9,900 9 2.52 5,500 3,300
150.00%
LT 30-Nov-23 PE 2,600.00 0.50 0.10
25.00%		 0.55
0.50		 9,900 33 0.05 142,800 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 7,800.00 0.05 -0.10
-66.67%		 0.05
0.05		 9,900 25 0.00 9,675 9,000
1,333.33%
NIFTY 28-Dec-23 PE 18,200.00 15.90 -1.05
-6.19%		 17.10
14.30		 9,900 198 1.59 252,150 200
0.08%
MCDOWELL-N 30-Nov-23 PE 1,010.00 2.90 -0.65
-18.31%		 3.15
2.70		 9,800 14 0.29 33,600 -1,400
-4.00%
TVSMOTOR 30-Nov-23 PE 1,520.00 1.05 0.25
31.25%		 1.05
0.75		 9,800 28 0.09 37,800 2,800
8.00%
BANKNIFTY 28-Dec-23 PE 45,500.00 1,546.00 -127.20
-7.60%		 1,745.25
1,511.00		 9,780 652 150.90 42,810 -7,245
-14.47%
IOC 28-Dec-23 PE 80.00 0.10 -0.05
-33.33%		 0.10
0.10		 9,750 1 0.01 536,250 0
0.00%
IOC 28-Dec-23 PE 101.00 2.20 0.25
12.82%		 2.20
2.20		 9,750 1 0.21 78,000 0
0.00%
IOC 28-Dec-23 PE 105.00 4.10 -0.55
-11.83%		 4.10
4.10		 9,750 1 0.40 185,250 9,750
5.56%
IOC 30-Nov-23 PE 75.00 0.05 0.00
0.00%		 0.05
0.05		 9,750 1 0.00 3,461,250 0
0.00%
IOC 30-Nov-23 PE 77.00 0.50 0.45
900.00%		 0.50
0.50		 9,750 1 0.05 536,250 0
0.00%
IOC 30-Nov-23 PE 111.00 7.70 -1.05
-12.00%		 7.70
7.70		 9,750 1 0.75 29,250 0
0.00%
PEL 30-Nov-23 PE 870.00 3.30 -0.25
-7.04%		 3.70
2.55		 9,750 13 0.29 25,500 -750
-2.86%
RELIANCE 30-Nov-23 PE 2,420.00 70.55 7.85
12.52%		 75.00
62.85		 9,750 39 6.77 161,250 500
0.31%
SRF 30-Nov-23 PE 1,900.00 0.75 -0.20
-21.05%		 0.80
0.45		 9,750 26 0.07 88,500 1,125
1.29%
FINNIFTY 28-Nov-23 PE 18,600.00 4.60 -1.35
-22.69%		 6.45
4.50		 9,720 24 0.51 4,240 3,240
324.00%
IRCTC 30-Nov-23 PE 730.00 29.00 2.55
9.64%		 29.60
27.30		 9,625 11 2.69 52,500 2,625
5.26%
TCS 28-Dec-23 PE 3,400.00 23.00 -1.90
-7.63%		 25.30
22.20		 9,625 55 2.26 115,325 0
0.00%
DIXON 30-Nov-23 PE 4,950.00 7.35 -2.55
-25.76%		 8.95
6.80		 9,600 96 0.75 9,500 -1,100
-10.38%
INDIAMART 30-Nov-23 PE 2,000.00 0.50 -0.40
-44.44%		 2.20
0.35		 9,600 32 0.12 1,200 0
0.00%
TRENT 30-Nov-23 PE 2,160.00 1.25 -0.05
-3.85%		 1.30
1.25		 9,600 24 0.12 36,000 -8,000
-18.18%
MARICO 30-Nov-23 PE 535.00 11.00 1.10
11.11%		 11.45
9.80		 9,600 8 1.03 55,200 2,400
4.55%
BHARTIARTL 28-Dec-23 PE 850.00 1.30 0.05
4.00%		 1.40
1.30		 9,500 10 0.13 47,500 3,800
8.70%
CHAMBLFERT 30-Nov-23 PE 272.50 0.30 0.00
0.00%		 0.30
0.30		 9,500 5 0.03 96,900 0
0.00%
CHAMBLFERT 30-Nov-23 PE 285.00 1.30 0.30
30.00%		 1.30
1.30		 9,500 5 0.12 174,800 -1,900
-1.08%
CHAMBLFERT 30-Nov-23 PE 315.00 11.05 -0.90
-7.53%		 15.50
11.05		 9,500 5 1.25 209,000 -7,600
-3.51%
CHAMBLFERT 30-Nov-23 PE 317.50 11.00 -6.85
-38.38%		 11.00
8.65		 9,500 5 0.91 5,700 0
0.00%
GODREJPROP 30-Nov-23 PE 1,920.00 72.45 -0.05
-0.07%		 72.45
56.00		 9,500 20 6.55 8,550 3,325
63.64%
TORNTPHARM 30-Nov-23 PE 2,020.00 8.50 -5.60
-39.72%		 14.10
7.75		 9,500 19 1.03 8,500 -1,000
-10.53%
BAJAJ-AUTO 30-Nov-23 PE 5,200.00 3.60 -0.30
-7.69%		 4.25
3.35		 9,375 75 0.35 60,250 -500
-0.82%
PVRINOX 30-Nov-23 PE 1,680.00 35.60 -9.75
-21.50%		 41.45
31.00		 9,361 23 3.40 24,420 0
0.00%
MPHASIS 30-Nov-23 PE 2,280.00 15.90 -4.30
-21.29%		 19.75
12.65		 9,350 34 1.42 10,175 -1,100
-9.76%
NIFTY 30-Nov-23 PE 18,350.00 2.95 -0.50
-14.49%		 3.60
2.90		 9,250 185 0.29 33,800 2,400
7.64%
BERGEPAINT 30-Nov-23 PE 585.00 8.60 -0.75
-8.02%		 9.35
6.75		 9,240 7 0.73 17,160 0
0.00%
ALKEM 30-Nov-23 PE 4,250.00 27.75 2.95
11.90%		 31.85
25.00		 9,200 46 2.54 53,000 -3,600
-6.36%
KOTAKBANK 28-Dec-23 PE 1,800.00 43.55 -0.15
-0.34%		 55.00
43.55		 9,200 23 4.44 102,000 4,800
4.94%
LTTS 30-Nov-23 PE 4,350.00 24.75 -6.70
-21.30%		 24.75
9.00		 9,200 46 1.38 9,000 2,000
28.57%
GAIL 30-Nov-23 PE 134.00 8.75 0.75
9.38%		 8.75
8.35		 9,150 2 0.78 54,900 4,575
9.09%
ABB 30-Nov-23 PE 4,350.00 83.40 -49.60
-37.29%		 108.50
78.75		 9,125 73 8.83 9,625 3,125
48.08%
APOLLOHOSP 30-Nov-23 PE 4,800.00 3.50 -0.50
-12.50%		 3.80
3.10		 9,125 73 0.32 96,375 -1,250
-1.28%
UPL 28-Dec-23 PE 550.00 8.85 0.35
4.12%		 8.90
8.40		 9,100 7 0.79 70,200 3,900
5.88%
UPL 30-Nov-23 PE 510.00 0.70 0.15
27.27%		 0.70
0.60		 9,100 7 0.06 283,400 1,300
0.46%
ULTRACEMCO 30-Nov-23 PE 8,650.00 48.50 6.50
15.48%		 55.20
41.30		 9,100 91 4.30 25,700 1,300
5.33%
BANKNIFTY 28-Dec-23 PE 43,800.00 556.00 -78.85
-12.42%		 683.90
548.85		 9,090 606 57.33 12,060 240
2.03%
ESCORTS 30-Nov-23 PE 3,240.00 59.60 0.05
0.08%		 72.45
58.00		 9,075 33 5.91 13,475 2,475
22.50%
FINNIFTY 28-Nov-23 PE 18,700.00 5.65 -1.25
-18.12%		 8.30
5.60		 9,040 1 0.60 7,160 3,960
123.75%
AARTIIND 28-Dec-23 PE 400.00 0.65 0.00
0.00%		 0.65
0.30		 9,000 9 0.04 33,000 1,000
3.13%
AARTIIND 30-Nov-23 PE 460.00 0.60 0.00
0.00%		 0.65
0.55		 9,000 9 0.05 214,000 1,000
0.47%
BPCL 30-Nov-23 PE 345.00 0.15 -0.05
-25.00%		 0.25
0.15		 9,000 5 0.02 630,000 -5,400
-0.85%
CROMPTON 30-Nov-23 PE 270.00 0.85 -0.15
-15.00%		 0.90
0.85		 9,000 5 0.08 334,800 0
0.00%
CROMPTON 30-Nov-23 PE 285.00 4.50 0.20
4.65%		 4.50
4.15		 9,000 5 0.39 73,800 0
0.00%
HAL 30-Nov-23 PE 1,875.00 1.75 -0.75
-30.00%		 2.40
1.60		 9,000 30 0.16 44,700 -1,500
-3.25%
ICICIPRULI 30-Nov-23 PE 580.00 25.65 4.60
21.85%		 25.65
25.00		 9,000 6 2.26 10,500 -1,500
-12.50%
BSOFT 28-Dec-23 PE 500.00 1.15 0.10
9.52%		 1.20
0.85		 9,000 9 0.10 81,000 -5,000
-5.81%
NMDC 28-Dec-23 PE 165.00 4.30 -0.45
-9.47%		 4.45
4.30		 9,000 2 0.39 198,000 4,500
2.33%
NMDC 28-Dec-23 PE 175.00 9.65 -0.85
-8.10%		 9.65
9.65		 9,000 2 0.87 40,500 0
0.00%
NMDC 30-Nov-23 PE 140.00 0.10 0.00
0.00%		 0.10
0.10		 9,000 2 0.01 994,500 0
0.00%
PEL 30-Nov-23 PE 890.00 5.35 -0.75
-12.30%		 5.60
5.35		 9,000 12 0.50 57,000 -7,500
-11.63%
NTPC 28-Dec-23 PE 245.00 4.50 -1.00
-18.18%		 4.50
4.50		 9,000 3 0.41 24,000 3,000
14.29%
PIIND 30-Nov-23 PE 2,800.00 0.85 -0.15
-15.00%		 1.20
0.65		 9,000 36 0.08 2,250 0
0.00%
SBIN 28-Dec-23 PE 590.00 25.80 -2.05
-7.36%		 26.90
25.10		 9,000 6 2.36 250,500 -1,500
-0.60%
TORNTPHARM 30-Nov-23 PE 2,040.00 11.30 -9.25
-45.01%		 16.05
11.30		 9,000 18 1.27 16,500 1,500
10.00%
TATACOMM 30-Nov-23 PE 1,660.00 10.55 -1.75
-14.23%		 12.00
9.90		 9,000 18 0.96 143,500 1,000
0.70%
TATACOMM 30-Nov-23 PE 1,680.00 16.60 -1.80
-9.78%		 18.25
15.80		 9,000 18 1.52 91,000 1,500
1.68%
PERSISTENT 30-Nov-23 PE 5,700.00 4.40 -3.50
-44.30%		 11.50
4.05		 8,925 51 0.45 32,200 -1,925
-5.64%
L&TFH 28-Dec-23 PE 145.00 8.10 -0.60
-6.90%		 8.30
8.10		 8,924 2 0.73 75,854 4,462
6.25%
NIFTY 25-Jan-24 PE 19,700.00 220.30 -0.40
-0.18%		 239.20
198.60		 8,900 178 20.34 42,400 550
1.31%
MIDCPNIFTY 20-Nov-23 PE 8,200.00 0.05 -0.45
-90.00%		 0.10
0.05		 8,850 9 0.01 34,425 3,075
9.81%
MPHASIS 30-Nov-23 PE 2,240.00 9.75 -3.10
-24.12%		 12.05
7.75		 8,800 32 0.86 46,200 -275
-0.59%
HDFCLIFE 30-Nov-23 PE 680.00 30.25 -11.75
-27.98%		 30.25
29.10		 8,800 8 2.60 5,500 2,200
66.67%
TRENT 30-Nov-23 PE 2,100.00 1.20 -0.20
-14.29%		 1.40
0.90		 8,800 22 0.10 166,800 -5,600
-3.25%
MFSL 30-Nov-23 PE 860.00 0.90 -0.35
-28.00%		 0.90
0.75		 8,800 11 0.07 26,400 -4,000
-13.16%
SBICARD 30-Nov-23 PE 780.00 40.30 -14.80
-26.86%		 46.55
40.00		 8,800 11 3.85 92,800 -800
-0.85%
BANKBARODA 30-Nov-23 PE 167.50 0.10 -0.05
-33.33%		 0.10
0.10		 8,775 3 0.01 73,125 0
0.00%
BANKBARODA 30-Nov-23 PE 212.50 14.35 -1.70
-10.59%		 15.40
13.90		 8,775 3 1.28 661,050 -5,850
-0.88%
JSWSTEEL 30-Nov-23 PE 650.00 0.30 -0.10
-25.00%		 0.60
0.30		 8,775 13 0.04 114,750 2,700
2.41%
IRCTC 30-Nov-23 PE 610.00 0.45 -0.10
-18.18%		 0.55
0.45		 8,750 10 0.04 51,625 0
0.00%
M&M 30-Nov-23 PE 1,340.00 0.55 0.05
10.00%		 0.75
0.40		 8,750 25 0.05 59,850 2,450
4.27%
NIFTY 25-Jan-24 PE 19,800.00 257.40 3.40
1.34%		 272.95
251.30		 8,750 175 22.97 62,400 750
1.22%
NIFTY 28-Dec-23 PE 19,650.00 165.00 2.80
1.73%		 176.90
159.35		 8,750 175 14.73 46,750 0
0.00%
TVSMOTOR 28-Dec-23 PE 1,600.00 9.65 1.15
13.53%		 10.30
6.60		 8,750 25 0.82 59,150 4,550
8.33%
INDIACEM 30-Nov-23 PE 232.50 14.60 -4.35
-22.96%		 14.85
14.60		 8,700 3 1.28 8,700 0
0.00%
INDIACEM 30-Nov-23 PE 240.00 22.15 -3.20
-12.62%		 22.30
22.15		 8,700 3 1.93 29,000 -5,800
-16.67%
INDIACEM 30-Nov-23 PE 247.50 28.75 -3.40
-10.58%		 28.75
28.15		 8,700 3 2.47 - 0
0.00%
LT 30-Nov-23 PE 3,200.00 99.75 5.20
5.50%		 120.00
94.60		 8,700 29 9.50 32,700 -1,800
-5.22%
SHRIRAMFIN 30-Nov-23 PE 1,960.00 20.25 -4.00
-16.49%		 28.35
20.25		 8,700 29 2.17 40,200 300
0.75%
ULTRACEMCO 30-Nov-23 PE 8,300.00 9.85 -1.25
-11.26%		 10.90
9.00		 8,700 87 0.88 31,200 -1,800
-5.45%
TATAMOTORS 30-Nov-23 PE 510.00 0.15 0.05
50.00%		 0.15
0.15		 8,550 6 0.01 91,200 -4,275
-4.48%
TATAMOTORS 30-Nov-23 PE 730.00 49.80 1.25
2.57%		 49.80
46.60		 8,550 6 4.05 19,950 -1,425
-6.67%
BAJAJFINSV 28-Dec-23 PE 1,500.00 12.15 0.25
2.10%		 13.15
11.95		 8,500 17 1.07 71,000 -500
-0.70%
BHARATFORG 30-Nov-23 PE 950.00 0.65 -0.20
-23.53%		 0.65
0.60		 8,500 17 0.05 203,500 -2,500
-1.21%
HAVELLS 30-Nov-23 PE 1,260.00 12.25 -0.80
-6.13%		 14.95
12.25		 8,500 17 1.17 69,000 -1,000
-1.43%
LAURUSLABS 30-Nov-23 PE 390.00 20.00 -1.20
-5.66%		 21.85
20.00		 8,500 5 1.78 103,700 0
0.00%
MARUTI 30-Nov-23 PE 9,500.00 2.35 0.35
17.50%		 2.35
1.65		 8,500 170 0.18 56,250 -5,850
-9.42%
CIPLA 28-Dec-23 PE 1,100.00 1.65 -0.55
-25.00%		 2.50
1.65		 8,450 13 0.20 30,550 -3,250
-9.62%
NIFTY 14-Dec-23 PE 19,200.00 44.90 0.15
0.34%		 49.40
43.35		 8,450 169 3.95 13,900 950
7.34%
DELTACORP 30-Nov-23 PE 162.50 19.35 -2.50
-11.44%		 19.35
18.15		 8,400 3 1.59 14,000 0
0.00%
COALINDIA 30-Nov-23 PE 362.50 16.00 -3.45
-17.74%		 16.00
14.95		 8,400 4 1.30 31,500 0
0.00%
COLPAL 30-Nov-23 PE 2,120.00 11.20 -0.45
-3.86%		 11.60
9.00		 8,400 24 0.87 12,250 -1,750
-12.50%
LALPATHLAB 30-Nov-23 PE 2,900.00 182.50 -17.75
-8.86%		 183.05
157.50		 8,400 28 14.44 4,200 3,600
600.00%
HCLTECH 30-Nov-23 PE 1,220.00 0.80 -0.30
-27.27%		 1.00
0.75		 8,400 12 0.06 89,600 -4,200
-4.48%
ICICIBANK 30-Nov-23 PE 810.00 0.20 0.00
0.00%		 0.20
0.20		 8,400 12 0.02 61,600 0
0.00%
KOTAKBANK 30-Nov-23 PE 1,630.00 0.60 -0.10
-14.29%		 0.65
0.55		 8,400 21 0.05 54,000 0
0.00%
TECHM 30-Nov-23 PE 1,070.00 0.50 -0.50
-50.00%		 0.80
0.50		 8,400 14 0.06 127,800 -6,000
-4.48%
TVSMOTOR 30-Nov-23 PE 1,580.00 1.70 -0.10
-5.56%		 1.90
1.55		 8,400 24 0.15 151,550 -700
-0.46%
DIXON 30-Nov-23 PE 4,500.00 5.00 1.40
38.89%		 6.50
2.05		 8,300 83 0.31 19,100 -2,600
-11.98%
FINNIFTY 28-Nov-23 PE 19,650.00 154.95 -15.20
-8.93%		 208.40
150.50		 8,280 12 13.68 7,800 2,400
44.44%
IGL 30-Nov-23 PE 410.00 27.05 4.85
21.85%		 27.05
26.20		 8,250 6 2.19 115,500 -1,375
-1.18%
RELIANCE 28-Dec-23 PE 2,360.00 43.15 4.30
11.07%		 46.20
38.85		 8,250 33 3.60 17,750 2,250
14.52%
SRF 28-Dec-23 PE 1,900.00 1.90 0.15
8.57%		 2.10
1.15		 8,250 22 0.14 1,500 1,125
300.00%
TCS 30-Nov-23 PE 3,700.00 174.35 -18.75
-9.71%		 192.00
174.35		 8,225 47 14.83 52,850 -875
-1.63%
NIFTY 30-Nov-23 PE 20,300.00 509.95 9.45
1.89%		 543.75
497.30		 8,150 163 42.45 54,450 -1,400
-2.51%
BALKRISIND 30-Nov-23 PE 2,640.00 79.00 40.05
102.82%		 87.10
38.95		 8,100 27 5.55 18,000 -1,800
-9.09%
CANBK 28-Dec-23 PE 350.00 1.45 -0.05
-3.33%		 1.50
1.45		 8,100 3 0.12 83,700 2,700
3.33%
CANBK 30-Nov-23 PE 355.00 0.45 -0.05
-10.00%		 0.45
0.45		 8,100 3 0.04 267,300 0
0.00%
HINDUNILVR 30-Nov-23 PE 2,380.00 0.95 -0.10
-9.52%		 1.15
0.85		 8,100 27 0.08 41,100 -3,000
-6.80%
HINDPETRO 30-Nov-23 PE 255.00 0.20 -0.05
-20.00%		 0.20
0.20		 8,100 3 0.02 486,000 0
0.00%
HINDPETRO 30-Nov-23 PE 287.50 1.25 -0.05
-3.85%		 1.30
1.25		 8,100 3 0.10 234,900 2,700
1.16%
TATACONSUM 30-Nov-23 PE 860.00 0.60 -0.05
-7.69%		 0.60
0.60		 8,100 9 0.05 109,800 1,800
1.67%
GODREJPROP 30-Nov-23 PE 1,460.00 0.25 -0.25
-50.00%		 0.85
0.25		 8,075 17 0.04 5,700 1,900
50.00%
COLPAL 30-Nov-23 PE 2,140.00 14.65 -2.55
-14.83%		 22.60
14.00		 8,050 23 1.32 8,750 -700
-7.41%
APOLLOHOSP 30-Nov-23 PE 5,700.00 214.05 -19.00
-8.15%		 221.00
160.85		 8,000 64 14.83 6,000 5,500
1,100.00%
AUBANK 30-Nov-23 PE 640.00 0.65 -0.10
-13.33%		 1.15
0.65		 8,000 8 0.06 198,000 -1,000
-0.50%
BALRAMCHIN 30-Nov-23 PE 380.00 0.40 -0.05
-11.11%		 0.40
0.30		 8,000 5 0.03 240,000 -3,200
-1.32%
BALRAMCHIN 30-Nov-23 PE 390.00 0.35 -0.25
-41.67%		 0.40
0.35		 8,000 5 0.03 158,400 0
0.00%
BAJAJFINSV 30-Nov-23 PE 1,440.00 1.70 -0.35
-17.07%		 2.95
1.70		 8,000 16 0.15 142,000 0
0.00%
BAJAJFINSV 30-Nov-23 PE 1,470.00 2.90 -0.15
-4.92%		 2.95
2.70		 8,000 16 0.23 74,500 -2,000
-2.61%
CONCOR 30-Nov-23 PE 680.00 0.80 0.00
0.00%		 0.90
0.70		 8,000 8 0.06 367,000 -3,000
-0.81%
INDUSINDBK 30-Nov-23 PE 1,340.00 1.00 -0.30
-23.08%		 1.20
1.00		 8,000 16 0.08 140,500 -1,500
-1.06%
ITC 28-Dec-23 PE 420.00 1.70 0.30
21.43%		 1.90
1.70		 8,000 5 0.15 60,800 0
0.00%
ITC 28-Dec-23 PE 450.00 13.00 0.80
6.56%		 13.00
12.25		 8,000 5 1.03 144,000 3,200
2.27%
LICHSGFIN 30-Nov-23 PE 410.00 0.20 -0.10
-33.33%		 0.25
0.20		 8,000 4 0.02 196,000 4,000
2.08%
MFSL 30-Nov-23 PE 880.00 1.60 -0.20
-11.11%		 1.75
1.60		 8,000 10 0.13 106,400 -800
-0.75%
M&MFIN 30-Nov-23 PE 220.00 0.25 -0.05
-16.67%		 0.25
0.25		 8,000 4 0.02 290,000 0
0.00%
PNB 28-Dec-23 PE 79.00 3.75 -2.30
-38.02%		 3.75
3.75		 8,000 1 0.30 - 0
0.00%
PNB 30-Nov-23 PE 66.00 0.05 -0.05
-50.00%		 0.05
0.05		 8,000 1 0.00 552,000 0
0.00%
PNB 30-Nov-23 PE 85.00 6.85 -0.75
-9.87%		 6.85
6.85		 8,000 1 0.55 1,256,000 0
0.00%
RECLTD 30-Nov-23 PE 282.50 0.25 -0.30
-54.55%		 0.30
0.25		 8,000 4 0.02 298,000 4,000
1.36%
RELIANCE 28-Dec-23 PE 2,500.00 140.00 8.05
6.10%		 144.25
137.00		 8,000 32 11.37 90,500 5,500
6.47%
SAIL 28-Dec-23 PE 75.00 0.20 -0.20
-50.00%		 0.20
0.20		 8,000 1 0.02 432,000 0
0.00%
SAIL 30-Nov-23 PE 70.00 0.05 0.00
0.00%		 0.05
0.05		 8,000 1 0.00 624,000 0
0.00%
SAIL 30-Nov-23 PE 96.00 6.00 -2.10
-25.93%		 6.00
6.00		 8,000 1 0.48 136,000 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 8,750.00 0.05 -0.20
-80.00%		 0.10
0.05		 7,950 530 0.01 14,700 750
5.38%
NIFTY 27-Jun-24 PE 17,000.00 80.20 -0.75
-0.93%		 92.00
78.00		 7,900 158 6.73 92,600 2,650
2.95%
IRCTC 30-Nov-23 PE 750.00 46.30 4.20
9.98%		 47.00
45.00		 7,875 9 3.58 108,500 -1,750
-1.59%
SRF 30-Nov-23 PE 2,400.00 64.85 9.85
17.91%		 66.70
59.90		 7,875 21 5.05 39,000 -1,125
-2.80%
CIPLA 30-Nov-23 PE 1,100.00 0.80 0.10
14.29%		 0.90
0.80		 7,800 12 0.07 206,050 3,250
1.60%
CUMMINSIND 30-Nov-23 PE 1,820.00 20.00 -6.05
-23.22%		 29.50
20.00		 7,800 26 1.84 49,500 -1,800
-3.51%
DIVISLAB 30-Nov-23 PE 3,100.00 1.85 -0.60
-24.49%		 2.00
1.60		 7,800 39 0.14 102,600 -4,200
-3.93%
HDFCAMC 30-Nov-23 PE 2,680.00 5.50 0.00
0.00%		 5.50
4.50		 7,800 26 0.39 13,500 600
4.65%
HDFCAMC 30-Nov-23 PE 2,740.00 8.85 -2.55
-22.37%		 12.00
8.30		 7,800 26 0.70 25,500 -900
-3.41%
MIDCPNIFTY 24-Nov-23 PE 8,500.00 0.75 0.05
7.14%		 0.75
0.50		 7,800 5 0.05 4,725 -4,800
-50.39%
NIFTY 28-Dec-23 PE 20,250.00 448.00 7.40
1.68%		 477.75
446.90		 7,800 156 36.05 12,000 1,050
9.59%
NIFTY 28-Dec-23 PE 21,000.00 1,086.80 11.45
1.06%		 1,130.00
1,080.00		 7,800 156 86.09 364,450 1,200
0.33%
SHRIRAMFIN 30-Nov-23 PE 1,700.00 1.65 -0.10
-5.71%		 1.65
1.35		 7,800 26 0.12 78,600 -600
-0.76%
PFC 30-Nov-23 PE 242.00 0.40 -0.30
-42.86%		 0.40
0.40		 7,750 2 0.03 170,500 0
0.00%
PFC 30-Nov-23 PE 254.00 0.15 0.00
0.00%		 0.55
0.15		 7,750 2 0.03 166,625 3,875
2.38%
PFC 30-Nov-23 PE 340.00 25.05 -4.40
-14.94%		 26.60
25.05		 7,750 2 2.00 11,625 3,875
50.00%
PFC 30-Nov-23 PE 360.00 42.20 -68.80
-61.98%		 42.20
42.20		 7,750 2 3.27 - 0
0.00%
NESTLEIND 30-Nov-23 PE 24,000.00 102.00 11.35
12.52%		 110.00
92.05		 7,720 193 7.98 30,080 -480
-1.57%
COROMANDEL 30-Nov-23 PE 1,050.00 2.00 -0.20
-9.09%		 2.00
1.50		 7,700 11 0.13 72,800 700
0.97%
HDFCLIFE 30-Nov-23 PE 550.00 0.10 0.05
100.00%		 0.10
0.05		 7,700 7 0.01 83,600 -6,600
-7.32%
MUTHOOTFIN 30-Nov-23 PE 1,180.00 1.20 -0.25
-17.24%		 1.55
1.00		 7,700 14 0.10 28,050 1,100
4.08%
MUTHOOTFIN 30-Nov-23 PE 1,270.00 3.30 -1.60
-32.65%		 6.00
3.20		 7,700 14 0.32 7,700 -3,300
-30.00%
NIFTY 28-Dec-23 PE 22,000.00 2,056.40 7.40
0.36%		 2,100.00
2,053.40		 7,700 154 159.60 347,100 3,500
1.02%
BANKNIFTY 25-Jan-24 PE 42,000.00 238.00 -20.80
-8.04%		 279.50
234.00		 7,665 511 20.42 49,485 2,355
5.00%
LUPIN 30-Nov-23 PE 1,000.00 0.30 0.00
0.00%		 0.50
0.30		 7,650 9 0.03 149,600 0
0.00%
RAMCOCEM 30-Nov-23 PE 940.00 4.40 1.70
62.96%		 4.40
3.00		 7,650 9 0.28 5,950 0
0.00%
RAMCOCEM 30-Nov-23 PE 950.00 6.45 2.40
59.26%		 6.45
5.00		 7,650 9 0.43 118,150 -850
-0.71%
NAVINFLUOR 30-Nov-23 PE 3,350.00 5.55 -0.60
-9.76%		 6.25
4.05		 7,650 51 0.39 11,850 -1,950
-14.13%
ASIANPAINT 30-Nov-23 PE 2,940.00 3.35 0.75
28.85%		 3.50
3.10		 7,600 38 0.25 60,800 -200
-0.33%
BHARTIARTL 28-Dec-23 PE 930.00 9.70 0.75
8.38%		 10.50
9.50		 7,600 8 0.75 27,550 0
0.00%
CHAMBLFERT 30-Nov-23 PE 322.50 13.75 -36.20
-72.47%		 13.75
11.50		 7,600 4 0.92 7,600 0
0.00%
TRENT 28-Dec-23 PE 2,500.00 53.00 -8.00
-13.11%		 59.95
50.75		 7,600 19 4.03 17,200 3,200
22.86%
TRENT 30-Nov-23 PE 1,700.00 0.40 0.00
0.00%		 0.50
0.40		 7,600 19 0.03 8,000 -4,400
-35.48%
TRENT 30-Nov-23 PE 2,620.00 51.45 -23.65
-31.49%		 55.05
47.10		 7,600 19 3.91 4,000 2,800
233.33%
METROPOLIS 30-Nov-23 PE 1,360.00 1.90 0.40
26.67%		 1.90
1.30		 7,600 19 0.12 7,600 -400
-5.00%
NIFTY 28-Dec-23 PE 17,900.00 13.00 -0.40
-2.99%		 13.95
13.00		 7,600 152 1.03 44,750 -4,750
-9.60%
BANKNIFTY 06-Dec-23 PE 43,300.00 246.35 -58.55
-19.20%		 345.40
236.45		 7,530 502 21.97 4,200 315
8.11%
BANKNIFTY 28-Dec-23 PE 37,000.00 9.00 -0.60
-6.25%		 10.25
8.55		 7,530 502 0.70 166,740 0
0.00%
EICHERMOT 30-Nov-23 PE 3,620.00 8.00 -1.45
-15.34%		 8.85
7.65		 7,525 43 0.62 29,050 5,950
25.76%
BANDHANBNK 30-Nov-23 PE 235.00 18.60 0.20
1.09%		 20.20
18.60		 7,500 3 1.47 482,500 0
0.00%
BATAINDIA 30-Nov-23 PE 1,300.00 0.40 -0.15
-27.27%		 0.95
0.25		 7,500 20 0.04 10,500 1,500
16.67%
BIOCON 28-Dec-23 PE 210.00 1.20 -0.50
-29.41%		 1.20
1.15		 7,500 3 0.09 125,000 -2,500
-1.96%
BIOCON 30-Nov-23 PE 195.00 0.10 -0.05
-33.33%		 0.10
0.05		 7,500 3 0.00 150,000 0
0.00%
BIOCON 30-Nov-23 PE 252.50 14.85 -5.10
-25.56%		 17.45
14.85		 7,500 3 1.24 10,000 5,000
100.00%
BIOCON 30-Nov-23 PE 270.00 31.50 -5.50
-14.86%		 34.55
31.50		 7,500 3 2.49 82,500 -5,000
-5.71%
DABUR 28-Dec-23 PE 520.00 4.00 -0.15
-3.61%		 4.00
3.50		 7,500 6 0.27 27,500 6,250
29.41%
DABUR 30-Nov-23 PE 490.00 0.35 -0.10
-22.22%		 0.45
0.35		 7,500 6 0.03 116,250 -3,750
-3.13%
GODREJCP 30-Nov-23 PE 1,010.00 20.35 -0.45
-2.16%		 20.35
16.45		 7,500 15 1.39 20,500 3,000
17.14%
IDFCFIRSTB 25-Jan-24 PE 80.00 2.10 -1.45
-40.85%		 2.10
2.10		 7,500 1 0.16 - 0
0.00%
IDFCFIRSTB 30-Nov-23 PE 77.00 0.15 0.05
50.00%		 0.15
0.15		 7,500 1 0.01 1,155,000 0
0.00%
IDFCFIRSTB 30-Nov-23 PE 95.00 11.10 0.45
4.23%		 11.10
11.10		 7,500 1 0.83 1,890,000 0
0.00%
JINDALSTEL 28-Dec-23 PE 570.00 1.40 -0.40
-22.22%		 2.00
1.40		 7,500 6 0.14 30,000 -2,500
-7.69%
JINDALSTEL 30-Nov-23 PE 500.00 0.15 -0.10
-40.00%		 0.15
0.15		 7,500 6 0.01 23,750 0
0.00%
JINDALSTEL 30-Nov-23 PE 550.00 0.35 -0.10
-22.22%		 0.35
0.30		 7,500 6 0.02 267,500 -3,750
-1.38%
JINDALSTEL 30-Nov-23 PE 560.00 0.25 -0.20
-44.44%		 0.30
0.25		 7,500 6 0.02 140,000 -3,750
-2.61%
NATIONALUM 28-Dec-23 PE 85.00 1.00 0.00
0.00%		 1.00
1.00		 7,500 1 0.08 570,000 0
0.00%
NATIONALUM 30-Nov-23 PE 82.00 0.10 -0.05
-33.33%		 0.10
0.10		 7,500 1 0.01 225,000 0
0.00%
NATIONALUM 30-Nov-23 PE 98.00 5.35 -0.90
-14.40%		 5.35
5.35		 7,500 1 0.40 127,500 0
0.00%
NATIONALUM 30-Nov-23 PE 101.00 7.95 -1.05
-11.67%		 7.95
7.95		 7,500 1 0.60 60,000 0
0.00%
NATIONALUM 30-Nov-23 PE 102.00 8.95 -0.60
-6.28%		 8.95
8.95		 7,500 1 0.67 82,500 0
0.00%
NIFTY 21-Dec-23 PE 19,300.00 72.15 1.50
2.12%		 76.00
70.80		 7,500 150 5.51 6,550 -1,450
-18.13%
RBLBANK 30-Nov-23 PE 190.00 0.40 0.20
100.00%		 0.40
0.20		 7,500 3 0.02 227,500 -5,000
-2.15%
RBLBANK 30-Nov-23 PE 255.00 25.00 3.65
17.10%		 25.00
21.35		 7,500 3 1.69 317,500 -5,000
-1.55%
RELIANCE 30-Nov-23 PE 2,000.00 0.80 0.00
0.00%		 0.80
0.65		 7,500 30 0.05 425,500 -1,500
-0.35%
SRF 30-Nov-23 PE 2,180.00 3.20 0.40
14.29%		 3.20
2.70		 7,500 20 0.23 23,625 -1,125
-4.55%
TITAN 30-Nov-23 PE 3,120.00 3.60 -0.15
-4.00%		 3.70
3.35		 7,500 20 0.27 43,500 -1,875
-4.13%
WIPRO 28-Dec-23 PE 420.00 21.00 -3.55
-14.46%		 22.25
20.50		 7,500 5 1.61 36,000 6,000
20.00%
DIVISLAB 30-Nov-23 PE 2,850.00 1.00 -0.50
-33.33%		 1.35
0.60		 7,400 37 0.07 20,400 -400
-1.92%
NIFTY 25-Jan-24 PE 19,200.00 106.60 0.85
0.80%		 113.00
105.00		 7,400 148 8.08 70,500 2,550
3.75%
DRREDDY 30-Nov-23 PE 5,250.00 9.60 -2.45
-20.33%		 12.90
8.40		 7,375 59 0.73 21,500 2,875
15.44%
COLPAL 30-Nov-23 PE 2,170.00 34.60 -41.85
-54.74%		 34.60
26.15		 7,350 21 2.14 7,000 3,150
81.82%
COLPAL 30-Nov-23 PE 2,180.00 34.40 -3.60
-9.47%		 37.50
31.00		 7,350 21 2.49 1,400 0
0.00%
EICHERMOT 30-Nov-23 PE 3,520.00 4.95 -1.25
-20.16%		 5.05
4.65		 7,350 42 0.35 16,275 -5,600
-25.60%
BANKNIFTY 28-Dec-23 PE 44,200.00 721.55 -88.40
-10.91%		 875.00
718.80		 7,335 489 57.05 11,040 1,560
16.46%
PVRINOX 28-Dec-23 PE 1,600.00 25.75 -1.50
-5.50%		 28.00
23.85		 7,326 18 1.89 30,932 1,221
4.11%
NIFTY 28-Dec-23 PE 18,100.00 15.15 -0.60
-3.81%		 16.15
14.90		 7,300 146 1.12 173,100 -1,150
-0.66%
NIFTY 30-Nov-23 PE 20,150.00 366.00 2.55
0.70%		 406.80
358.55		 7,300 146 27.57 55,950 550
0.99%
FINNIFTY 28-Nov-23 PE 19,250.00 36.70 -6.25
-14.55%		 53.35
35.55		 7,240 10 3.30 4,640 3,200
222.22%
BPCL 28-Dec-23 PE 370.00 3.60 -0.15
-4.00%		 3.60
3.50		 7,200 4 0.26 68,400 1,800
2.70%
BPCL 30-Nov-23 PE 347.50 0.25 0.05
25.00%		 0.25
0.20		 7,200 4 0.02 147,600 -1,800
-1.20%
LALPATHLAB 30-Nov-23 PE 2,640.00 26.15 -9.50
-26.65%		 26.15
18.15		 7,200 24 1.69 16,500 1,200
7.84%
LALPATHLAB 30-Nov-23 PE 2,720.00 66.15 0.80
1.22%		 68.60
55.95		 7,200 24 4.56 8,700 1,200
16.00%
EXIDEIND 28-Dec-23 PE 272.50 4.95 -3.20
-39.26%		 4.95
4.75		 7,200 2 0.35 3,600 0
0.00%
EXIDEIND 30-Nov-23 PE 235.00 0.10 0.00
0.00%		 0.10
0.05		 7,200 2 0.01 280,800 0
0.00%
EXIDEIND 30-Nov-23 PE 305.00 22.25 -1.10
-4.71%		 22.25
20.20		 7,200 2 1.53 10,800 3,600
50.00%
HAL 30-Nov-23 PE 1,500.00 0.75 -0.70
-48.28%		 1.30
0.65		 7,200 24 0.06 12,300 1,200
10.81%
INDIGO 30-Nov-23 PE 2,300.00 1.20 -0.75
-38.46%		 2.00
1.20		 7,200 24 0.11 93,900 -600
-0.63%
TRENT 30-Nov-23 PE 2,420.00 5.25 -2.00
-27.59%		 6.10
5.00		 7,200 18 0.41 47,600 -3,200
-6.30%
TRENT 30-Nov-23 PE 2,480.00 9.20 -3.85
-29.50%		 10.40
8.70		 7,200 18 0.67 50,400 -800
-1.56%
MFSL 30-Nov-23 PE 870.00 1.20 -0.25
-17.24%		 1.25
1.10		 7,200 9 0.08 51,200 -1,600
-3.03%
MARICO 28-Dec-23 PE 490.00 1.50 -0.45
-23.08%		 1.50
1.50		 7,200 6 0.11 46,800 0
0.00%
ADANIPORTS 30-Nov-23 PE 720.00 0.75 -0.65
-46.43%		 0.85
0.75		 7,200 9 0.06 139,200 -800
-0.57%
POWERGRID 30-Nov-23 PE 198.75 0.30 -0.10
-25.00%		 0.35
0.30		 7,200 2 0.02 162,000 -3,600
-2.17%
POWERGRID 30-Nov-23 PE 199.00 0.30 -0.10
-25.00%		 0.35
0.30		 7,200 2 0.02 154,800 0
0.00%
POWERGRID 30-Nov-23 PE 201.00 0.50 -0.10
-16.67%		 0.55
0.50		 7,200 2 0.04 147,600 0
0.00%
POWERGRID 30-Nov-23 PE 216.00 6.55 -0.60
-8.39%		 6.60
6.55		 7,200 2 0.47 18,000 0
0.00%
POWERGRID 30-Nov-23 PE 217.00 6.80 -1.70
-20.00%		 6.90
6.80		 7,200 2 0.49 18,000 0
0.00%
POWERGRID 30-Nov-23 PE 217.50 7.15 -36.15
-83.49%		 7.15
7.15		 7,200 2 0.51 - 0
0.00%
POWERGRID 30-Nov-23 PE 220.00 9.60 -0.95
-9.00%		 9.60
9.50		 7,200 2 0.69 144,000 0
0.00%
ULTRACEMCO 30-Nov-23 PE 8,400.00 13.40 -1.45
-9.76%		 15.40
12.30		 7,200 72 1.02 53,200 0
0.00%
PERSISTENT 30-Nov-23 PE 5,100.00 1.25 -0.15
-10.71%		 1.50
0.30		 7,175 41 0.08 700 350
100.00%
MARUTI 30-Nov-23 PE 10,800.00 278.00 -9.40
-3.27%		 305.30
250.00		 7,150 143 20.29 32,950 -2,700
-7.57%
TATACHEM 30-Nov-23 PE 870.00 0.65 -0.25
-27.78%		 0.90
0.65		 7,150 13 0.06 72,050 0
0.00%
GODREJPROP 30-Nov-23 PE 1,680.00 2.80 -0.10
-3.45%		 2.80
2.05		 7,125 15 0.17 80,750 -2,375
-2.86%
MIDCPNIFTY 20-Nov-23 PE 9,800.00 312.55 -26.45
-7.80%		 330.60
302.25		 7,125 3 23.19 2,400 -3,375
-58.44%
TATAMOTORS 30-Nov-23 PE 585.00 0.30 -0.05
-14.29%		 0.40
0.30		 7,125 5 0.02 96,900 -1,425
-1.45%
MOTHERSON 28-Dec-23 PE 90.00 3.45 0.35
11.29%		 3.45
3.45		 7,100 1 0.24 14,200 0
0.00%
MOTHERSON 30-Nov-23 PE 84.00 0.35 0.05
16.67%		 0.35
0.35		 7,100 1 0.02 248,500 0
0.00%
MOTHERSON 30-Nov-23 PE 93.00 4.20 0.60
16.67%		 4.20
4.20		 7,100 1 0.30 674,500 0
0.00%
MOTHERSON 30-Nov-23 PE 98.00 8.75 0.85
10.76%		 8.75
8.75		 7,100 1 0.62 28,400 0
0.00%
NAVINFLUOR 30-Nov-23 PE 3,100.00 1.25 -0.10
-7.41%		 1.35
0.35		 7,050 47 0.08 10,350 -3,600
-25.81%
AARTIIND 30-Nov-23 PE 540.00 17.80 1.05
6.27%		 20.05
17.80		 7,000 7 1.34 75,000 -1,000
-1.32%
AUBANK 30-Nov-23 PE 760.00 24.75 -6.00
-19.51%		 29.75
24.60		 7,000 7 1.93 15,000 -2,000
-11.76%
HINDALCO 28-Dec-23 PE 510.00 21.00 -2.65
-11.21%		 21.00
20.35		 7,000 5 1.44 11,200 2,800
33.33%
INDUSINDBK 28-Dec-23 PE 1,400.00 12.45 0.35
2.89%		 13.00
11.50		 7,000 14 0.88 142,000 0
0.00%
JKCEMENT 30-Nov-23 PE 3,100.00 2.35 -1.70
-41.98%		 3.25
1.95		 7,000 28 0.16 33,250 -1,000
-2.92%
MCDOWELL-N 30-Nov-23 PE 970.00 1.65 -0.10
-5.71%		 1.75
1.65		 7,000 10 0.12 151,200 0
0.00%
MCDOWELL-N 30-Nov-23 PE 1,080.00 28.80 -1.50
-4.95%		 30.90
27.50		 7,000 10 2.04 77,000 -3,500
-4.35%
M&M 30-Nov-23 PE 1,320.00 0.30 0.05
20.00%		 0.80
0.30		 7,000 20 0.03 18,200 2,800
18.18%
POLYCAB 30-Nov-23 PE 5,550.00 270.30 -20.85
-7.16%		 296.95
269.65		 7,000 70 19.33 500 300
150.00%
BANKNIFTY 30-Nov-23 PE 45,500.00 1,664.00 -118.20
-6.63%		 1,919.75
1,640.00		 6,975 465 119.68 73,575 945
1.30%
NIFTY 23-Nov-23 PE 20,150.00 390.45 12.10
3.20%		 429.45
379.80		 6,950 139 27.96 10,950 200
1.86%
PVRINOX 30-Nov-23 PE 1,480.00 0.65 -0.40
-38.10%		 0.80
0.55		 6,919 17 0.05 9,768 -2,035
-17.24%
INDIGO 30-Nov-23 PE 2,340.00 1.70 -0.95
-35.85%		 2.30
1.70		 6,900 23 0.13 6,300 -600
-8.70%
NAUKRI 30-Nov-23 PE 4,300.00 3.95 -1.90
-32.48%		 5.30
3.35		 6,900 46 0.27 47,700 -300
-0.63%
NIFTY 30-Nov-23 PE 18,250.00 2.80 -0.40
-12.50%		 3.25
2.75		 6,900 138 0.20 32,700 750
2.35%
ULTRACEMCO 30-Nov-23 PE 8,550.00 24.60 -0.40
-1.60%		 30.70
21.80		 6,900 69 1.81 12,100 -1,000
-7.63%
SIEMENS 30-Nov-23 PE 3,200.00 2.95 -0.25
-7.81%		 2.95
2.30		 6,875 25 0.18 138,325 1,650
1.21%
NIFTY 28-Dec-23 PE 19,350.00 91.90 1.15
1.27%		 99.25
90.05		 6,850 137 6.50 45,600 -1,450
-3.08%
APOLLOTYRE 28-Dec-23 PE 390.00 3.05 -0.10
-3.17%		 3.20
3.05		 6,800 4 0.21 10,200 0
0.00%
APOLLOTYRE 30-Nov-23 PE 325.00 0.15 -0.10
-40.00%		 0.30
0.15		 6,800 4 0.01 6,800 0
0.00%
APOLLOTYRE 30-Nov-23 PE 355.00 0.35 0.05
16.67%		 0.35
0.20		 6,800 4 0.02 44,200 0
0.00%
APOLLOTYRE 30-Nov-23 PE 365.00 0.30 0.05
20.00%		 0.30
0.30		 6,800 4 0.02 103,700 0
0.00%
APOLLOTYRE 30-Nov-23 PE 375.00 0.35 -0.10
-22.22%		 0.40
0.35		 6,800 4 0.02 166,600 -1,700
-1.01%
INDUSTOWER 30-Nov-23 PE 207.50 19.55 -2.40
-10.93%		 19.55
19.50		 6,800 2 1.33 95,200 0
0.00%
DIVISLAB 28-Dec-23 PE 3,600.00 48.75 -135.90
-73.60%		 85.00
48.75		 6,800 34 4.10 3,200 3,200
0.00%
KOTAKBANK 30-Nov-23 PE 1,600.00 0.65 -0.05
-7.14%		 0.70
0.60		 6,800 17 0.04 321,600 -800
-0.25%
LUPIN 28-Dec-23 PE 1,200.00 30.00 -2.00
-6.25%		 32.90
30.00		 6,800 8 2.18 32,300 2,550
8.57%
LAURUSLABS 28-Dec-23 PE 330.00 1.90 -0.10
-5.00%		 1.90
1.50		 6,800 4 0.12 22,100 5,100
30.00%
NIFTY 14-Dec-23 PE 19,000.00 28.35 -0.85
-2.91%		 34.05
27.25		 6,800 136 2.02 25,650 2,400
10.32%
DRREDDY 30-Nov-23 PE 5,100.00 5.30 -0.70
-11.67%		 6.00
4.40		 6,750 54 0.35 36,250 -1,875
-4.92%
TATAPOWER 30-Nov-23 PE 277.50 15.35 0.30
1.99%		 15.35
14.60		 6,750 2 1.01 16,875 3,375
25.00%
TATAPOWER 30-Nov-23 PE 287.50 23.30 -0.20
-0.85%		 23.30
23.30		 6,750 2 1.57 13,500 0
0.00%
BANKNIFTY 28-Dec-23 PE 43,300.00 393.70 -59.55
-13.14%		 479.00
388.90		 6,690 446 28.96 4,980 -1,845
-27.03%
TVSMOTOR 30-Nov-23 PE 1,800.00 81.35 14.30
21.33%		 81.35
66.00		 6,650 19 4.87 11,900 -350
-2.86%
ASTRAL 30-Nov-23 PE 1,860.00 9.85 -1.95
-16.53%		 13.50
9.00		 6,606 18 0.70 17,616 -367
-2.04%
ALKEM 30-Nov-23 PE 4,000.00 8.00 0.20
2.56%		 8.85
7.00		 6,600 33 0.53 72,400 200
0.28%
AUROPHARMA 30-Nov-23 PE 1,060.00 49.20 -31.30
-38.88%		 50.75
47.25		 6,600 6 3.19 6,600 2,200
50.00%
BERGEPAINT 30-Nov-23 PE 565.00 2.15 -0.30
-12.24%		 2.15
1.80		 6,600 5 0.13 19,800 -1,320
-6.25%
HDFCLIFE 30-Nov-23 PE 670.00 21.05 -0.50
-2.32%		 23.65
20.60		 6,600 6 1.47 22,000 -1,100
-4.76%
NAUKRI 30-Nov-23 PE 3,600.00 0.95 0.45
90.00%		 2.00
0.85		 6,600 44 0.09 11,700 900
8.33%
MUTHOOTFIN 30-Nov-23 PE 1,220.00 1.60 -0.85
-34.69%		 2.15
1.55		 6,600 12 0.12 102,300 0
0.00%
BOSCHLTD 30-Nov-23 PE 20,000.00 90.00 -13.75
-13.25%		 105.00
70.00		 6,600 132 5.59 13,000 1,150
9.70%
NIFTY 30-Nov-23 PE 21,000.00 1,200.00 12.55
1.06%		 1,237.00
1,188.55		 6,550 131 78.96 424,600 -550
-0.13%
BAJFINANCE 30-Nov-23 PE 6,350.00 6.70 -0.90
-11.84%		 7.15
6.00		 6,500 52 0.42 6,625 -875
-11.67%
GODREJCP 30-Nov-23 PE 940.00 1.20 0.15
14.29%		 1.20
0.70		 6,500 13 0.06 53,000 -3,500
-6.19%
GNFC 30-Nov-23 PE 740.00 33.75 -5.40
-13.79%		 33.80
33.50		 6,500 5 2.19 9,100 0
0.00%
IPCALAB 30-Nov-23 PE 1,070.00 17.80 2.40
15.58%		 17.95
13.75		 6,500 10 1.08 5,850 650
12.50%
NIFTY 26-Dec-24 PE 19,000.00 450.30 -7.20
-1.57%		 462.00
445.05		 6,500 130 29.33 402,900 700
0.17%
NIFTY 28-Dec-23 PE 19,450.00 112.15 1.25
1.13%		 121.25
102.60		 6,500 130 7.61 49,100 1,700
3.59%
PIIND 30-Nov-23 PE 3,500.00 11.35 0.45
4.13%		 11.35
10.10		 6,500 26 0.68 105,750 -1,000
-0.94%
RELIANCE 30-Nov-23 PE 2,160.00 0.95 -0.25
-20.83%		 1.20
0.95		 6,500 26 0.07 217,750 750
0.35%
TCS 30-Nov-23 PE 3,240.00 1.40 -0.25
-15.15%		 1.40
1.20		 6,475 37 0.08 36,575 -2,975
-7.52%
BALRAMCHIN 30-Nov-23 PE 445.00 12.35 -2.45
-16.55%		 12.35
11.00		 6,400 4 0.74 9,600 1,600
20.00%
ITC 30-Nov-23 PE 390.00 0.10 -0.05
-33.33%		 0.10
0.05		 6,400 4 0.01 393,600 -1,600
-0.40%
MGL 30-Nov-23 PE 870.00 0.45 0.10
28.57%		 0.50
0.20		 6,400 8 0.02 11,200 0
0.00%
METROPOLIS 30-Nov-23 PE 1,460.00 3.35 -0.20
-5.63%		 3.75
3.00		 6,400 16 0.23 29,600 1,200
4.23%
METROPOLIS 30-Nov-23 PE 1,520.00 6.85 -2.35
-25.54%		 8.50
6.85		 6,400 16 0.49 14,800 -3,200
-17.78%
MFSL 30-Nov-23 PE 940.00 15.05 0.05
0.33%		 18.00
15.00		 6,400 8 1.02 50,400 3,200
6.78%
NIFTY 27-Jun-24 PE 18,000.00 148.10 -3.95
-2.60%		 154.00
147.75		 6,400 128 9.63 268,100 4,500
1.71%
UBL 30-Nov-23 PE 1,580.00 26.70 -0.10
-0.37%		 27.90
18.20		 6,400 16 1.64 22,000 400
1.85%
MIDCPNIFTY 20-Nov-23 PE 8,125.00 0.05 -0.15
-75.00%		 0.20
0.05		 6,375 16 0.01 5,550 5,400
3,600.00%
BANKNIFTY 25-Jan-24 PE 44,500.00 986.75 -84.80
-7.91%		 1,108.75
947.25		 6,345 423 65.36 7,590 2,955
63.75%
ADANIENT 28-Dec-23 PE 1,800.00 22.25 2.20
10.97%		 24.00
19.00		 6,300 21 1.41 69,600 300
0.43%
ZYDUSLIFE 30-Nov-23 PE 650.00 14.10 -2.95
-17.30%		 15.35
13.25		 6,300 7 0.92 98,100 900
0.93%
CUMMINSIND 30-Nov-23 PE 1,400.00 0.60 0.15
33.33%		 0.65
0.15		 6,300 21 0.02 2,100 600
40.00%
COALINDIA 30-Nov-23 PE 260.00 0.05 0.00
0.00%		 0.05
0.05		 6,300 3 0.00 821,100 -2,100
-0.26%
COALINDIA 30-Nov-23 PE 270.00 0.15 0.05
50.00%		 0.15
0.10		 6,300 3 0.01 497,700 0
0.00%
COALINDIA 30-Nov-23 PE 307.50 0.25 -0.10
-28.57%		 0.25
0.20		 6,300 3 0.01 189,000 0
0.00%
COALINDIA 30-Nov-23 PE 357.50 12.65 -2.35
-15.67%		 12.65
11.40		 6,300 3 0.76 67,200 -2,100
-3.03%
HDFCAMC 30-Nov-23 PE 2,780.00 14.05 -5.35
-27.58%		 20.00
11.50		 6,300 21 0.82 16,800 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 9,625.00 140.80 -37.00
-20.81%		 166.50
126.00		 6,300 3 9.08 2,025 1,200
145.45%
M&M 30-Nov-23 PE 1,260.00 0.30 -0.05
-14.29%		 0.75
0.25		 6,300 18 0.03 19,600 3,150
19.15%
M&M 30-Nov-23 PE 1,350.00 0.65 0.30
85.71%		 1.45
0.60		 6,300 18 0.05 63,350 -3,500
-5.24%
COFORGE 30-Nov-23 PE 5,450.00 47.65 -0.05
-0.10%		 48.00
25.00		 6,300 42 2.42 9,000 -450
-4.76%
OBEROIRLTY 30-Nov-23 PE 980.00 0.55 0.10
22.22%		 0.70
0.50		 6,300 9 0.04 6,300 2,100
50.00%
NAVINFLUOR 30-Nov-23 PE 3,650.00 91.75 14.60
18.92%		 95.45
81.05		 6,300 42 5.65 21,000 -900
-4.11%
SUNPHARMA 30-Nov-23 PE 1,050.00 0.35 -0.15
-30.00%		 0.35
0.35		 6,300 9 0.02 275,800 -1,400
-0.51%
SHRIRAMFIN 30-Nov-23 PE 2,040.00 58.20 -4.65
-7.40%		 73.20
58.20		 6,300 21 4.12 30,000 -900
-2.91%
TCS 28-Dec-23 PE 3,300.00 11.05 -2.30
-17.23%		 14.00
11.05		 6,300 36 0.77 63,350 1,225
1.97%
TVSMOTOR 28-Dec-23 PE 1,640.00 16.50 1.30
8.55%		 17.45
15.00		 6,300 18 1.02 3,500 1,050
42.86%
DABUR 30-Nov-23 PE 505.00 0.70 -0.20
-22.22%		 0.80
0.70		 6,250 5 0.05 153,750 1,250
0.82%
JKCEMENT 30-Nov-23 PE 3,200.00 4.40 -1.45
-24.79%		 7.25
3.35		 6,250 25 0.26 32,000 -1,500
-4.48%
JKCEMENT 30-Nov-23 PE 3,300.00 8.50 -3.35
-28.27%		 8.65
7.40		 6,250 25 0.51 118,250 2,750
2.38%
NIFTY 07-Dec-23 PE 18,550.00 7.55 -0.95
-11.18%		 8.35
7.40		 6,250 125 0.50 7,850 1,950
33.05%
NIFTY 28-Dec-23 PE 18,750.00 33.35 0.70
2.14%		 35.15
32.65		 6,250 125 2.12 35,400 2,400
7.27%
PIDILITIND 30-Nov-23 PE 2,260.00 0.90 -0.05
-5.26%		 1.00
0.65		 6,250 25 0.05 32,750 -3,250
-9.03%
RELIANCE 30-Nov-23 PE 2,500.00 148.35 10.90
7.93%		 152.00
139.50		 6,250 25 9.34 759,250 -1,500
-0.20%
ASTRAL 30-Nov-23 PE 1,700.00 1.80 -0.15
-7.69%		 1.90
1.00		 6,239 17 0.10 62,023 3,670
6.29%
ULTRACEMCO 30-Nov-23 PE 8,350.00 11.35 -0.95
-7.72%		 12.60
10.70		 6,200 62 0.71 13,700 -400
-2.84%
GRASIM 30-Nov-23 PE 1,820.00 0.75 -0.50
-40.00%		 0.95
0.75		 6,175 13 0.05 30,400 -2,850
-8.57%
NIFTY 30-Nov-23 PE 17,450.00 1.60 0.10
6.67%		 1.95
1.45		 6,150 123 0.10 11,800 3,900
49.37%
NIFTY 30-Nov-23 PE 18,150.00 2.60 -0.35
-11.86%		 3.05
2.15		 6,150 123 0.17 19,650 -1,200
-5.76%
IRCTC 30-Nov-23 PE 580.00 0.20 0.00
0.00%		 0.25
0.20		 6,125 7 0.01 94,500 -1,750
-1.82%
PERSISTENT 30-Nov-23 PE 5,900.00 8.65 -8.00
-48.05%		 11.50
8.15		 6,125 35 0.58 70,350 -1,575
-2.19%
NIFTY 07-Dec-23 PE 18,800.00 12.05 -0.75
-5.86%		 14.50
11.85		 6,100 122 0.79 18,700 150
0.81%
NIFTY 25-Jan-24 PE 19,300.00 123.65 1.20
0.98%		 131.00
121.35		 6,100 122 7.68 50,400 1,700
3.49%
POLYCAB 30-Nov-23 PE 4,850.00 9.15 -2.75
-23.11%		 10.45
9.15		 6,100 61 0.58 14,600 200
1.39%
TATACHEM 30-Nov-23 PE 980.00 31.70 2.45
8.38%		 31.70
29.00		 6,050 11 1.84 123,200 0
0.00%
BANKNIFTY 28-Dec-23 PE 43,600.00 483.00 -70.25
-12.70%		 604.95
478.10		 6,045 403 33.49 8,625 -1,515
-14.94%
APOLLOHOSP 30-Nov-23 PE 5,650.00 181.55 -18.50
-9.25%		 182.00
135.90		 6,000 48 9.32 5,250 2,375
82.61%
AARTIIND 30-Nov-23 PE 440.00 0.45 0.00
0.00%		 0.45
0.40		 6,000 6 0.03 133,000 0
0.00%
AUBANK 30-Nov-23 PE 580.00 0.40 0.05
14.29%		 0.40
0.35		 6,000 6 0.02 68,000 -2,000
-2.86%
AUBANK 30-Nov-23 PE 600.00 0.35 -0.10
-22.22%		 0.40
0.35		 6,000 6 0.02 248,000 1,000
0.40%
BAJAJFINSV 30-Nov-23 PE 1,420.00 1.25 -0.05
-3.85%		 1.45
1.20		 6,000 12 0.08 70,000 1,500
2.19%
BHARATFORG 30-Nov-23 PE 990.00 1.75 -0.75
-30.00%		 2.20
1.60		 6,000 12 0.11 180,500 0
0.00%
BHARATFORG 30-Nov-23 PE 1,100.00 38.10 -5.15
-11.91%		 41.50
38.10		 6,000 12 2.35 185,500 -1,500
-0.80%
CONCOR 30-Nov-23 PE 690.00 0.80 -0.15
-15.79%		 1.05
0.80		 6,000 6 0.05 101,000 -1,000
-0.98%
FINNIFTY 28-Nov-23 PE 18,500.00 3.90 -0.85
-17.89%		 5.40
3.75		 6,000 1 0.25 11,400 800
7.55%
HDFCAMC 30-Nov-23 PE 2,720.00 8.00 -1.40
-14.89%		 8.00
6.55		 6,000 20 0.43 10,200 1,800
21.43%
HDFCAMC 30-Nov-23 PE 2,940.00 73.50 -10.75
-12.76%		 94.90
64.05		 6,000 20 4.32 8,400 1,200
16.67%
INDIGO 30-Nov-23 PE 2,460.00 4.45 -2.65
-37.32%		 7.80
4.45		 6,000 20 0.31 108,000 300
0.28%
ICICIPRULI 30-Nov-23 PE 570.00 18.80 3.75
24.92%		 18.80
18.00		 6,000 4 1.10 52,500 -3,000
-5.41%
INFY 30-Nov-23 PE 1,200.00 0.35 0.00
0.00%		 0.45
0.20		 6,000 15 0.02 87,200 -800
-0.91%
BSOFT 30-Nov-23 PE 465.00 0.20 0.05
33.33%		 0.45
0.20		 6,000 6 0.02 2,000 0
0.00%
TRENT 30-Nov-23 PE 1,800.00 0.45 -0.05
-10.00%		 0.60
0.25		 6,000 15 0.02 46,800 -400
-0.85%
LTTS 30-Nov-23 PE 4,100.00 2.80 -3.05
-52.14%		 5.00
2.80		 6,000 30 0.20 31,600 400
1.28%
MANAPPURAM 28-Dec-23 PE 170.00 14.00 -11.95
-46.05%		 14.00
14.00		 6,000 1 0.84 6,000 0
0.00%
MANAPPURAM 30-Nov-23 PE 115.00 0.10 0.00
0.00%		 0.10
0.10		 6,000 1 0.01 156,000 0
0.00%
MANAPPURAM 30-Nov-23 PE 125.00 0.40 0.20
100.00%		 0.40
0.40		 6,000 1 0.02 330,000 0
0.00%
MANAPPURAM 30-Nov-23 PE 142.50 0.60 0.00
0.00%		 0.60
0.60		 6,000 1 0.04 150,000 0
0.00%
MANAPPURAM 30-Nov-23 PE 165.00 11.40 -0.40
-3.39%		 11.40
11.40		 6,000 1 0.68 90,000 0
0.00%
MARICO 30-Nov-23 PE 550.00 19.50 0.40
2.09%		 22.60
19.50		 6,000 5 1.26 70,800 3,600
5.36%
MARICO 30-Nov-23 PE 560.00 29.65 -11.00
-27.06%		 30.70
29.65		 6,000 5 1.83 12,000 0
0.00%
M&MFIN 30-Nov-23 PE 300.00 26.30 -2.70
-9.31%		 28.40
26.30		 6,000 3 1.64 298,000 0
0.00%
NIFTY 07-Dec-23 PE 19,250.00 33.35 -0.85
-2.49%		 38.25
31.70		 6,000 120 2.12 16,150 1,150
7.67%
NTPC 28-Dec-23 PE 230.00 1.05 0.00
0.00%		 1.35
1.05		 6,000 2 0.07 30,000 0
0.00%
NTPC 28-Dec-23 PE 235.00 1.55 -0.25
-13.89%		 1.80
1.55		 6,000 2 0.10 510,000 3,000
0.59%
NTPC 28-Dec-23 PE 260.00 11.20 -13.45
-54.56%		 11.20
11.20		 6,000 2 0.67 - 0
0.00%
NTPC 30-Nov-23 PE 258.00 7.10 -1.05
-12.88%		 7.10
5.85		 6,000 2 0.39 42,000 3,000
7.69%
NTPC 30-Nov-23 PE 262.00 8.75 -30.35
-77.62%		 8.75
8.75		 6,000 2 0.53 - 0
0.00%
PETRONET 30-Nov-23 PE 182.50 0.45 0.05
12.50%		 0.45
0.45		 6,000 2 0.03 12,000 0
0.00%
PETRONET 30-Nov-23 PE 200.50 6.25 0.05
0.81%		 6.25
6.05		 6,000 2 0.37 156,000 3,000
1.96%
PETRONET 30-Nov-23 PE 202.50 7.70 0.70
10.00%		 7.70
7.70		 6,000 2 0.46 9,000 0
0.00%
RECLTD 28-Dec-23 PE 275.00 0.90 -0.10
-10.00%		 0.95
0.90		 6,000 3 0.06 60,000 0
0.00%
RECLTD 30-Nov-23 PE 272.50 0.25 -0.20
-44.44%		 0.35
0.25		 6,000 3 0.02 174,000 0
0.00%
RECLTD 30-Nov-23 PE 365.00 24.05 -57.05
-70.35%		 24.05
23.05		 6,000 3 1.42 2,000 2,000
0.00%
VEDL 28-Dec-23 PE 280.00 39.00 -1.00
-2.50%		 39.00
38.50		 6,000 3 2.32 18,000 0
0.00%
SRF 30-Nov-23 PE 2,280.00 11.00 2.45
28.65%		 11.00
8.55		 6,000 16 0.62 27,750 -750
-2.63%
TECHM 30-Nov-23 PE 960.00 0.25 -0.15
-37.50%		 0.35
0.20		 6,000 10 0.01 21,600 1,800
9.09%
WIPRO 28-Dec-23 PE 370.00 1.20 -0.05
-4.00%		 1.25
1.20		 6,000 4 0.07 127,500 3,000
2.41%
WIPRO 30-Nov-23 PE 407.50 10.75 -0.55
-4.87%		 11.85
10.75		 6,000 4 0.69 39,000 1,500
4.00%
ZEEL 30-Nov-23 PE 245.00 4.80 0.90
23.08%		 4.80
4.65		 6,000 2 0.28 597,000 -3,000
-0.50%
ZEEL 30-Nov-23 PE 247.50 6.00 3.40
130.77%		 6.55
6.00		 6,000 2 0.38 270,000 -3,000
-1.10%
ZEEL 30-Nov-23 PE 277.50 27.00 0.90
3.45%		 27.00
27.00		 6,000 2 1.62 120,000 0
0.00%
ZEEL 30-Nov-23 PE 285.00 33.40 1.50
4.70%		 33.45
33.40		 6,000 2 2.01 141,000 0
0.00%
RAMCOCEM 30-Nov-23 PE 800.00 0.10 -0.05
-33.33%		 0.15
0.10		 5,950 7 0.01 26,350 0
0.00%
MARUTI 30-Nov-23 PE 9,800.00 4.40 -1.15
-20.72%		 5.80
4.15		 5,950 119 0.30 58,550 -100
-0.17%
NIFTY 07-Dec-23 PE 19,550.00 77.40 -2.70
-3.37%		 89.85
76.40		 5,950 119 4.88 24,050 1,400
6.18%
BANKNIFTY 30-Nov-23 PE 39,800.00 5.20 0.15
2.97%		 5.80
4.90		 5,925 395 0.32 23,010 45
0.20%
ULTRACEMCO 30-Nov-23 PE 9,000.00 246.00 29.20
13.47%		 252.85
246.00		 5,900 59 14.59 7,200 -1,300
-15.29%
BANKNIFTY 30-Nov-23 PE 40,900.00 9.45 -2.10
-18.18%		 12.60
9.00		 5,895 393 0.64 7,410 615
9.05%
BANKBARODA 28-Dec-23 PE 185.00 1.75 -0.60
-25.53%		 1.85
1.75		 5,850 2 0.11 661,050 0
0.00%
BANKBARODA 28-Dec-23 PE 195.00 4.80 -0.80
-14.29%		 5.10
4.80		 5,850 2 0.29 561,600 -2,925
-0.52%
CIPLA 30-Nov-23 PE 1,110.00 1.00 0.05
5.26%		 1.20
1.00		 5,850 9 0.06 26,650 650
2.50%
NAUKRI 30-Nov-23 PE 4,850.00 96.05 -11.25
-10.48%		 124.30
91.00		 5,850 39 6.07 3,300 1,500
83.33%
IPCALAB 30-Nov-23 PE 1,040.00 7.35 -0.55
-6.96%		 7.35
6.00		 5,850 9 0.37 40,300 650
1.64%
IPCALAB 30-Nov-23 PE 1,100.00 34.35 -0.85
-2.41%		 34.35
28.10		 5,850 9 1.81 27,950 -1,300
-4.44%
INDIACEM 30-Nov-23 PE 200.00 0.80 0.05
6.67%		 0.80
0.75		 5,800 2 0.04 1,096,200 0
0.00%
INDIACEM 30-Nov-23 PE 205.00 0.55 -0.05
-8.33%		 0.55
0.55		 5,800 2 0.03 432,100 -2,900
-0.67%
INDIACEM 30-Nov-23 PE 215.00 2.05 -1.30
-38.81%		 2.90
2.05		 5,800 2 0.14 437,900 -2,900
-0.66%
MARUTI 30-Nov-23 PE 11,100.00 547.85 10.10
1.88%		 553.40
539.90		 5,800 116 31.69 8,150 -4,500
-35.57%
BANKNIFTY 06-Dec-23 PE 43,200.00 224.10 -45.25
-16.80%		 334.30
213.05		 5,790 386 15.56 2,895 -690
-19.25%
EICHERMOT 30-Nov-23 PE 3,660.00 10.40 -1.65
-13.69%		 11.55
8.05		 5,775 33 0.56 57,925 1,225
2.16%
BANKNIFTY 30-Nov-23 PE 39,000.00 4.10 -0.15
-3.53%		 6.00
4.00		 5,760 384 0.27 54,090 -600
-1.10%
ABB 30-Nov-23 PE 4,150.00 17.60 -13.05
-42.58%		 30.60
15.55		 5,750 46 1.16 9,500 625
7.04%
JKCEMENT 30-Nov-23 PE 2,700.00 1.30 -0.15
-10.34%		 2.00
0.70		 5,750 23 0.08 5,000 750
17.65%
DALBHARAT 30-Nov-23 PE 2,220.00 45.00 -7.00
-13.46%		 58.30
45.00		 5,750 23 2.96 7,750 -3,000
-27.91%
BANKNIFTY 25-Jan-24 PE 43,500.00 597.80 -23.10
-3.72%		 673.90
571.75		 5,730 382 35.94 19,905 960
5.07%
BEL 28-Dec-23 PE 130.00 0.60 0.00
0.00%		 0.60
0.60		 5,700 1 0.03 114,000 0
0.00%
BHARTIARTL 30-Nov-23 PE 820.00 0.30 0.05
20.00%		 0.40
0.30		 5,700 6 0.02 107,350 950
0.89%
DEEPAKNTR 30-Nov-23 PE 1,980.00 3.55 -0.10
-2.74%		 3.60
3.00		 5,700 19 0.19 25,500 3,300
14.86%
HAL 28-Dec-23 PE 1,900.00 8.45 -0.45
-5.06%		 9.50
8.45		 5,700 19 0.53 18,300 4,200
29.79%
NIFTY 28-Dec-23 PE 19,250.00 74.70 0.50
0.67%		 80.20
73.15		 5,700 114 4.38 52,150 2,200
4.40%
TATAMOTORS 30-Nov-23 PE 695.00 20.60 1.15
5.91%		 20.75
20.60		 5,700 4 1.18 65,550 0
0.00%
TATAMOTORS 30-Nov-23 PE 705.00 28.30 2.60
10.12%		 28.30
24.35		 5,700 4 1.51 48,450 -2,850
-5.56%
TATAMOTORS 30-Nov-23 PE 715.00 33.20 -0.85
-2.50%		 33.35
33.20		 5,700 4 1.90 28,500 0
0.00%
NIFTY 14-Dec-23 PE 19,800.00 186.90 -1.40
-0.74%		 203.35
184.65		 5,650 113 10.87 21,500 300
1.42%
DIVISLAB 30-Nov-23 PE 2,800.00 1.15 -0.20
-14.81%		 2.55
0.70		 5,600 28 0.09 18,600 1,400
8.14%
ICICIBANK 28-Dec-23 PE 850.00 2.50 0.30
13.64%		 2.60
2.20		 5,600 8 0.14 172,200 1,400
0.82%
KOTAKBANK 30-Nov-23 PE 1,500.00 0.50 0.20
66.67%		 0.50
0.40		 5,600 14 0.02 66,400 0
0.00%
KOTAKBANK 30-Nov-23 PE 1,840.00 69.00 -1.00
-1.43%		 80.95
68.85		 5,600 14 4.23 110,400 -1,600
-1.43%
TRENT 30-Nov-23 PE 2,360.00 3.35 -1.25
-27.17%		 4.00
3.15		 5,600 14 0.21 36,000 -1,600
-4.26%
MCX 28-Dec-23 PE 2,600.00 50.00 -450.30
-90.01%		 50.00
40.00		 5,600 14 2.45 5,200 0
0.00%
MCX 30-Nov-23 PE 2,860.00 83.00 10.65
14.72%		 83.00
83.00		 5,600 14 4.65 26,000 -5,600
-17.72%
MGL 30-Nov-23 PE 910.00 0.30 -0.05
-14.29%		 0.50
0.30		 5,600 7 0.02 12,000 800
7.14%
MFSL 30-Nov-23 PE 920.00 7.95 -0.15
-1.85%		 9.15
7.95		 5,600 7 0.47 88,800 800
0.91%
M&M 30-Nov-23 PE 1,280.00 0.35 0.05
16.67%		 0.85
0.35		 5,600 16 0.03 4,550 2,100
85.71%
ADANIPORTS 30-Nov-23 PE 830.00 25.45 -0.15
-0.59%		 28.00
23.55		 5,600 7 1.42 202,400 -800
-0.39%
SUNPHARMA 30-Nov-23 PE 1,080.00 0.40 -0.05
-11.11%		 0.40
0.35		 5,600 8 0.02 296,800 -1,400
-0.47%
HDFCLIFE 28-Dec-23 PE 650.00 15.00 -0.90
-5.66%		 16.85
15.00		 5,500 5 0.87 5,500 2,200
66.67%
IGL 30-Nov-23 PE 415.00 32.00 5.35
20.08%		 32.00
30.05		 5,500 4 1.70 31,625 -1,375
-4.17%
MUTHOOTFIN 30-Nov-23 PE 1,310.00 8.50 -5.20
-37.96%		 11.65
8.50		 5,500 10 0.53 56,100 -550
-0.97%
TATASTEEL 30-Nov-23 PE 106.00 0.05 0.00
0.00%		 0.05
0.05		 5,500 1 0.00 522,500 0
0.00%
TATASTEEL 30-Nov-23 PE 107.00 0.10 0.05
100.00%		 0.10
0.10		 5,500 1 0.01 1,050,500 0
0.00%
TATASTEEL 30-Nov-23 PE 108.00 0.10 0.05
100.00%		 0.10
0.10		 5,500 1 0.01 1,006,500 0
0.00%
TORNTPHARM 30-Nov-23 PE 1,800.00 1.20 0.10
9.09%		 1.80
1.20		 5,500 11 0.08 47,500 1,000
2.15%
TATACOMM 30-Nov-23 PE 1,300.00 0.60 -0.20
-25.00%		 0.60
0.35		 5,500 11 0.03 10,000 -1,500
-13.04%
BANKNIFTY 30-Nov-23 PE 44,600.00 850.95 -132.20
-13.45%		 1,099.55
818.95		 5,430 362 50.57 32,610 -1,560
-4.57%
ABCAPITAL 28-Dec-23 PE 155.00 1.15 -0.30
-20.69%		 1.15
1.15		 5,400 1 0.06 621,000 0
0.00%
ABCAPITAL 28-Dec-23 PE 175.00 8.60 0.60
7.50%		 8.60
8.60		 5,400 1 0.46 102,600 0
0.00%
ABCAPITAL 30-Nov-23 PE 152.50 0.25 -0.05
-16.67%		 0.25
0.25		 5,400 1 0.01 16,200 0
0.00%
ASIANPAINT 30-Nov-23 PE 2,700.00 0.30 -0.30
-50.00%		 0.45
0.25		 5,400 27 0.02 90,000 -1,600
-1.75%
BALKRISIND 30-Nov-23 PE 2,620.00 69.95 39.95
133.17%		 69.95
34.25		 5,400 18 2.72 2,700 -1,200
-30.77%
CANBK 30-Nov-23 PE 435.00 32.80 -3.70
-10.14%		 32.85
32.80		 5,400 2 1.77 8,100 0
0.00%
CROMPTON 30-Nov-23 PE 300.00 14.00 0.00
0.00%		 14.25
14.00		 5,400 3 0.76 201,600 -1,800
-0.88%
ZYDUSLIFE 30-Nov-23 PE 615.00 1.80 -0.75
-29.41%		 2.50
1.80		 5,400 6 0.11 61,200 900
1.49%
AMBUJACEM 30-Nov-23 PE 360.00 0.30 0.05
20.00%		 0.30
0.30		 5,400 3 0.02 162,000 -1,800
-1.10%
HINDUNILVR 30-Nov-23 PE 2,200.00 0.40 0.10
33.33%		 0.75
0.35		 5,400 18 0.02 15,900 0
0.00%
HINDPETRO 28-Dec-23 PE 260.00 1.30 0.05
4.00%		 1.30
1.20		 5,400 2 0.07 43,200 0
0.00%
HINDPETRO 30-Nov-23 PE 252.50 0.20 0.00
0.00%		 0.20
0.20		 5,400 2 0.01 113,400 0
0.00%
HINDPETRO 30-Nov-23 PE 330.00 21.05 -0.05
-0.24%		 21.50
21.05		 5,400 2 1.15 151,200 0
0.00%
HINDPETRO 30-Nov-23 PE 332.50 23.95 0.35
1.48%		 23.95
23.90		 5,400 2 1.29 37,800 0
0.00%
JSWSTEEL 28-Dec-23 PE 700.00 2.65 -0.30
-10.17%		 2.95
2.50		 5,400 8 0.14 64,800 2,700
4.35%
JSWSTEEL 28-Dec-23 PE 750.00 11.60 0.10
0.87%		 12.05
11.25		 5,400 8 0.63 62,775 1,350
2.20%
JSWSTEEL 30-Nov-23 PE 690.00 0.35 0.00
0.00%		 0.60
0.35		 5,400 8 0.02 162,000 2,025
1.27%
LTIM 30-Nov-23 PE 4,500.00 1.20 0.30
33.33%		 1.90
0.60		 5,400 36 0.06 5,100 150
3.03%
NIFTY 07-Dec-23 PE 18,900.00 14.35 -1.25
-8.01%		 16.50
14.00		 5,400 108 0.83 37,800 2,150
6.03%
POWERGRID 30-Nov-23 PE 250.00 4.00 -10.80
-72.97%		 4.50
4.00		 5,400 2 0.23 5,400 0
0.00%
TECHM 30-Nov-23 PE 1,090.00 0.90 -0.30
-25.00%		 1.05
0.80		 5,400 9 0.05 133,800 600
0.45%
BAJAJ-AUTO 30-Nov-23 PE 5,100.00 1.65 -0.30
-15.38%		 2.20
1.65		 5,375 43 0.11 36,250 -3,625
-9.09%
BAJFINANCE 28-Dec-23 PE 6,500.00 32.10 -1.40
-4.18%		 35.05
31.05		 5,375 43 1.76 73,500 -1,750
-2.33%
NIFTY 28-Dec-23 PE 18,850.00 39.05 0.75
1.96%		 41.45
38.20		 5,350 107 2.12 34,900 1,450
4.33%
HINDCOPPER 30-Nov-23 PE 135.00 0.10 0.00
0.00%		 0.10
0.10		 5,300 1 0.01 413,400 0
0.00%
HINDCOPPER 30-Nov-23 PE 145.00 0.30 -0.05
-14.29%		 0.30
0.30		 5,300 1 0.02 625,400 0
0.00%
HINDCOPPER 30-Nov-23 PE 157.00 3.00 0.45
17.65%		 3.00
3.00		 5,300 1 0.16 10,600 0
0.00%
HINDCOPPER 30-Nov-23 PE 159.00 4.50 0.20
4.65%		 4.50
4.50		 5,300 1 0.24 42,400 0
0.00%
HINDCOPPER 30-Nov-23 PE 161.00 5.25 1.10
26.51%		 5.25
5.25		 5,300 1 0.28 53,000 0
0.00%
NIFTY 07-Dec-23 PE 19,350.00 43.95 -0.40
-0.90%		 49.45
42.25		 5,300 106 2.51 15,350 150
0.99%
NIFTY 23-Nov-23 PE 20,300.00 528.25 2.25
0.43%		 570.45
523.35		 5,300 106 28.98 12,050 -950
-7.31%
PVRINOX 30-Nov-23 PE 1,400.00 0.85 0.35
70.00%		 0.95
0.35		 5,291 13 0.03 43,549 -2,442
-5.31%
BERGEPAINT 30-Nov-23 PE 595.00 14.80 -0.60
-3.90%		 15.65
13.60		 5,280 4 0.76 3,960 3,960
0.00%
ATUL 30-Nov-23 PE 6,500.00 45.90 5.05
12.36%		 49.00
42.45		 5,250 70 2.26 14,400 1,050
7.87%
BHEL 30-Nov-23 PE 118.00 0.20 0.00
0.00%		 0.20
0.20		 5,250 1 0.01 435,750 0
0.00%
BHEL 30-Nov-23 PE 119.00 0.20 -0.05
-20.00%		 0.20
0.20		 5,250 1 0.01 420,000 0
0.00%
BHEL 30-Nov-23 PE 122.50 0.30 0.00
0.00%		 0.30
0.30		 5,250 1 0.02 283,500 0
0.00%
NAUKRI 30-Nov-23 PE 4,550.00 9.10 -5.80
-38.93%		 14.95
8.80		 5,250 35 0.60 25,200 1,050
4.35%
NIFTY 23-Nov-23 PE 20,400.00 629.30 10.20
1.65%		 667.75
625.00		 5,250 105 34.66 134,100 -4,850
-3.49%
COFORGE 30-Nov-23 PE 4,500.00 1.80 -1.10
-37.93%		 2.55
1.45		 5,250 35 0.10 46,650 1,350
2.98%
COFORGE 30-Nov-23 PE 4,800.00 3.50 -0.45
-11.39%		 3.95
3.10		 5,250 35 0.18 63,750 -3,900
-5.76%
PEL 30-Nov-23 PE 960.00 34.25 0.70
2.09%		 35.60
34.05		 5,250 7 1.82 84,000 -2,250
-2.61%
DALBHARAT 30-Nov-23 PE 2,100.00 5.20 -3.55
-40.57%		 8.30
5.20		 5,250 21 0.36 45,250 1,500
3.43%
PIDILITIND 30-Nov-23 PE 2,140.00 0.75 -0.10
-11.76%		 1.30
0.55		 5,250 21 0.04 1,750 750
75.00%
SBILIFE 30-Nov-23 PE 1,220.00 0.50 0.00
0.00%		 0.50
0.30		 5,250 7 0.02 44,250 -750
-1.67%
SRF 30-Nov-23 PE 2,320.00 20.55 4.45
27.64%		 20.60
18.60		 5,250 14 1.02 17,625 -3,000
-14.55%
TVSMOTOR 28-Dec-23 PE 1,720.00 43.65 0.25
0.58%		 43.65
41.55		 5,250 15 2.19 4,550 0
0.00%
GODREJPROP 28-Dec-23 PE 1,900.00 70.00 -10.00
-12.50%		 93.45
70.00		 5,225 11 3.77 1,900 475
33.33%
GODREJPROP 30-Nov-23 PE 1,400.00 0.15 0.05
50.00%		 0.65
0.10		 5,225 11 0.02 34,200 0
0.00%
GNFC 30-Nov-23 PE 600.00 0.15 -0.35
-70.00%		 0.20
0.15		 5,200 4 0.01 275,600 -1,300
-0.47%
GNFC 30-Nov-23 PE 630.00 0.55 -0.25
-31.25%		 0.60
0.50		 5,200 4 0.03 63,700 -1,300
-2.00%
IPCALAB 30-Nov-23 PE 1,060.00 14.05 0.90
6.84%		 14.50
13.30		 5,200 8 0.73 20,150 1,950
10.71%
METROPOLIS 30-Nov-23 PE 1,400.00 2.35 0.20
9.30%		 2.35
1.30		 5,200 13 0.10 71,600 -2,800
-3.76%
ABFRL 30-Nov-23 PE 232.50 16.95 -1.20
-6.61%		 17.10
16.95		 5,200 2 0.89 15,600 0
0.00%
UPL 30-Nov-23 PE 490.00 0.35 -0.10
-22.22%		 0.50
0.35		 5,200 4 0.02 118,300 0
0.00%
UPL 30-Nov-23 PE 580.00 20.10 2.40
13.56%		 20.10
19.35		 5,200 4 1.02 396,500 0
0.00%
ASTRAL 30-Nov-23 PE 1,820.00 3.85 -0.95
-19.79%		 6.20
3.85		 5,138 14 0.29 12,478 -1,101
-8.11%
DRREDDY 30-Nov-23 PE 5,000.00 3.45 -0.65
-15.85%		 3.90
2.65		 5,125 41 0.17 51,375 750
1.48%
APOLLOTYRE 28-Dec-23 PE 420.00 11.90 3.05
34.46%		 11.90
11.50		 5,100 3 0.60 27,200 0
0.00%
BALKRISIND 30-Nov-23 PE 2,660.00 93.80 45.30
93.40%		 99.00
64.95		 5,100 17 4.31 15,600 600
4.00%
HAL 30-Nov-23 PE 1,750.00 0.80 -0.40
-33.33%		 1.00
0.80		 5,100 17 0.05 64,500 -3,300
-4.87%
HINDUNILVR 30-Nov-23 PE 2,260.00 0.15 -0.35
-70.00%		 0.30
0.15		 5,100 17 0.01 24,900 600
2.47%
INDIGO 30-Nov-23 PE 2,360.00 2.00 -0.80
-28.57%		 2.60
1.90		 5,100 17 0.11 13,800 0
0.00%
IBULHSGFIN 28-Dec-23 PE 190.00 11.00 -13.20
-54.55%		 11.00
11.00		 5,100 1 0.56 - 0
0.00%
IBULHSGFIN 30-Nov-23 PE 135.00 0.10 0.00
0.00%		 0.10
0.10		 5,100 1 0.01 96,900 0
0.00%
IBULHSGFIN 30-Nov-23 PE 165.00 0.45 0.00
0.00%		 0.45
0.45		 5,100 1 0.02 357,000 0
0.00%
IBULHSGFIN 30-Nov-23 PE 192.50 7.95 0.60
8.16%		 7.95
7.95		 5,100 1 0.41 20,400 0
0.00%
LUPIN 30-Nov-23 PE 1,030.00 0.35 -0.05
-12.50%		 0.40
0.25		 5,100 6 0.02 3,400 850
33.33%
LTIM 30-Nov-23 PE 4,700.00 1.55 -0.65
-29.55%		 2.60
0.95		 5,100 34 0.08 15,300 0
0.00%
LAURUSLABS 30-Nov-23 PE 330.00 0.40 0.00
0.00%		 0.40
0.40		 5,100 3 0.02 283,900 0
0.00%
RAMCOCEM 30-Nov-23 PE 980.00 12.20 3.05
33.33%		 12.80
10.20		 5,100 6 0.60 51,850 1,700
3.39%
RAMCOCEM 30-Nov-23 PE 990.00 15.50 3.40
28.10%		 15.75
12.30		 5,100 6 0.77 25,500 -850
-3.23%
EICHERMOT 30-Nov-23 PE 3,200.00 1.50 -0.55
-26.83%		 1.50
1.50		 5,075 29 0.08 58,975 -3,675
-5.87%
EICHERMOT 30-Nov-23 PE 3,360.00 2.25 1.40
164.71%		 2.30
0.35		 5,075 29 0.09 20,300 -175
-0.85%
EICHERMOT 30-Nov-23 PE 3,640.00 9.10 -1.90
-17.27%		 10.05
7.75		 5,075 29 0.44 17,325 -2,275
-11.61%
ABB 30-Nov-23 PE 3,900.00 2.50 -3.00
-54.55%		 5.00
2.50		 5,000 40 0.17 45,250 125
0.28%
AARTIIND 30-Nov-23 PE 370.00 0.25 0.15
150.00%		 0.25
0.15		 5,000 5 0.01 7,000 -2,000
-22.22%
ASHOKLEY 30-Nov-23 PE 157.00 0.15 0.05
50.00%		 0.15
0.15		 5,000 1 0.01 215,000 0
0.00%
ASHOKLEY 30-Nov-23 PE 159.00 0.15 0.00
0.00%		 0.15
0.15		 5,000 1 0.01 220,000 0
0.00%
ASHOKLEY 30-Nov-23 PE 182.00 9.05 0.80
9.70%		 9.05
9.05		 5,000 1 0.45 20,000 0
0.00%
BIOCON 28-Dec-23 PE 200.00 0.50 -0.65
-56.52%		 0.75
0.50		 5,000 2 0.03 35,000 0
0.00%
BIOCON 30-Nov-23 PE 300.00 62.50 -8.00
-11.35%		 65.10
62.50		 5,000 2 3.19 110,000 -2,500
-2.22%
CHOLAFIN 28-Dec-23 PE 1,200.00 80.10 4.40
5.81%		 80.10
73.55		 5,000 8 3.76 8,125 3,750
85.71%
IDFC 28-Dec-23 PE 100.00 0.40 0.10
33.33%		 0.40
0.40		 5,000 1 0.02 135,000 0
0.00%
IDFC 30-Nov-23 PE 100.00 0.05 0.00
0.00%		 0.05
0.05		 5,000 1 0.00 240,000 0
0.00%
IDFC 30-Nov-23 PE 103.00 0.10 0.00
0.00%		 0.10
0.10		 5,000 1 0.01 55,000 0
0.00%
IDFC 30-Nov-23 PE 104.00 0.10 0.05
100.00%		 0.10
0.10		 5,000 1 0.01 50,000 0
0.00%
JUBLFOOD 30-Nov-23 PE 445.00 0.30 -0.10
-25.00%		 0.30
0.30		 5,000 4 0.02 28,750 0
0.00%
JUBLFOOD 30-Nov-23 PE 555.00 32.35 1.35
4.35%		 32.50
30.10		 5,000 4 1.56 1,250 -1,250
-50.00%
JINDALSTEL 30-Nov-23 PE 530.00 0.25 -0.05
-16.67%		 0.25
0.15		 5,000 4 0.01 92,500 -1,250
-1.33%
NIFTY 26-Dec-24 PE 18,000.00 249.90 -1.25
-0.50%		 260.00
245.50		 5,000 100 12.47 190,100 2,200
1.17%
RBLBANK 28-Dec-23 PE 220.00 5.20 -0.45
-7.96%		 5.25
5.20		 5,000 2 0.26 712,500 -2,500
-0.35%
RBLBANK 30-Nov-23 PE 227.50 11.90 8.00
205.13%		 11.90
2.90		 5,000 2 0.37 280,000 -2,500
-0.88%
SYNGENE 30-Nov-23 PE 710.00 3.20 -0.15
-4.48%		 3.55
2.80		 5,000 5 0.16 26,000 3,000
13.04%
SYNGENE 30-Nov-23 PE 730.00 8.80 -0.90
-9.28%		 9.85
8.80		 5,000 5 0.48 23,000 -2,000
-8.00%
TORNTPHARM 30-Nov-23 PE 1,880.00 1.40 -1.60
-53.33%		 1.40
1.20		 5,000 10 0.06 5,000 0
0.00%
TORNTPHARM 30-Nov-23 PE 1,900.00 1.70 -1.05
-38.18%		 2.40
1.55		 5,000 10 0.09 75,000 0
0.00%
AXISBANK 30-Nov-23 PE 880.00 0.35 0.05
16.67%		 0.35
0.25		 5,000 8 0.01 135,000 0
0.00%
TATACOMM 30-Nov-23 PE 1,580.00 1.90 -0.85
-30.91%		 1.90
1.70		 5,000 10 0.09 17,000 0
0.00%
MPHASIS 30-Nov-23 PE 2,360.00 50.30 -7.90
-13.57%		 53.30
39.30		 4,950 18 2.16 21,725 3,025
16.18%
DLF 30-Nov-23 PE 645.00 18.80 1.30
7.43%		 18.80
18.80		 4,950 3 0.93 41,250 0
0.00%
DLF 30-Nov-23 PE 665.00 37.00 3.35
9.96%		 37.00
34.95		 4,950 3 1.80 1,650 0
0.00%
ESCORTS 30-Nov-23 PE 3,260.00 71.60 1.25
1.78%		 83.15
70.20		 4,950 18 3.74 9,625 1,100
12.90%
HDFCBANK 30-Nov-23 PE 1,260.00 0.35 0.05
16.67%		 0.35
0.35		 4,950 9 0.02 91,850 -3,850
-4.02%
HDFCBANK 30-Nov-23 PE 1,360.00 0.50 -0.05
-9.09%		 0.50
0.45		 4,950 9 0.02 271,700 1,100
0.41%
HDFCBANK 30-Nov-23 PE 1,370.00 0.60 -0.05
-7.69%		 0.70
0.60		 4,950 9 0.03 106,150 3,850
3.76%
MUTHOOTFIN 30-Nov-23 PE 1,150.00 0.80 -0.25
-23.81%		 1.00
0.80		 4,950 9 0.04 133,100 -3,300
-2.42%
MIDCPNIFTY 24-Nov-23 PE 9,525.00 89.80 -28.05
-23.80%		 117.85
81.60		 4,950 99 4.34 2,400 1,950
433.33%
BANKNIFTY 13-Dec-23 PE 43,500.00 375.95 -69.00
-15.51%		 494.05
360.00		 4,935 329 22.40 5,865 2,325
65.68%
BANKNIFTY 28-Dec-23 PE 40,500.00 53.00 -6.55
-11.00%		 63.95
51.65		 4,905 327 2.83 69,065 105
0.15%
ICICIBANK 30-Nov-23 PE 970.00 43.60 -1.50
-3.33%		 48.85
43.60		 4,900 7 2.32 122,500 -4,200
-3.31%
MCDOWELL-N 30-Nov-23 PE 900.00 0.55 -0.20
-26.67%		 0.55
0.30		 4,900 7 0.02 79,800 -700
-0.87%
SUNPHARMA 30-Nov-23 PE 1,000.00 0.30 -0.10
-25.00%		 0.35
0.30		 4,900 7 0.02 380,100 0
0.00%
TCS 28-Dec-23 PE 3,200.00 7.20 -0.50
-6.49%		 8.80
6.05		 4,900 28 0.38 77,700 1,925
2.54%
SRF 30-Nov-23 PE 2,260.00 8.10 1.60
24.62%		 8.10
7.50		 4,875 13 0.38 74,625 -3,000
-3.86%
TITAN 30-Nov-23 PE 3,000.00 2.00 0.30
17.65%		 2.85
1.20		 4,875 13 0.09 192,750 -375
-0.19%
BALRAMCHIN 30-Nov-23 PE 465.00 25.95 -7.20
-21.72%		 25.95
24.80		 4,800 3 1.22 3,200 -1,600
-33.33%
BALRAMCHIN 30-Nov-23 PE 470.00 27.25 -7.95
-22.59%		 28.15
27.25		 4,800 3 1.33 6,400 3,200
100.00%
HDFCAMC 30-Nov-23 PE 2,600.00 2.70 -0.05
-1.82%		 3.30
2.20		 4,800 16 0.13 54,900 2,100
3.98%
HINDUNILVR 28-Dec-23 PE 2,400.00 8.50 1.30
18.06%		 8.50
7.20		 4,800 16 0.39 60,000 2,700
4.71%
NAUKRI 30-Nov-23 PE 3,850.00 1.45 -0.05
-3.33%		 2.35
0.50		 4,800 32 0.07 600 600
0.00%
INFY 28-Dec-23 PE 1,300.00 3.60 0.45
14.29%		 3.60
3.25		 4,800 12 0.16 76,800 -2,800
-3.52%
ITC 28-Dec-23 PE 437.50 8.90 -0.35
-3.78%		 8.90
8.90		 4,800 3 0.43 1,600 0
0.00%
ITC 30-Nov-23 PE 447.50 10.10 1.95
23.93%		 10.50
9.25		 4,800 3 0.48 46,400 1,600
3.57%
MCX 30-Nov-23 PE 2,800.00 23.00 -16.65
-41.99%		 25.00
22.50		 4,800 12 1.11 156,000 -2,800
-1.76%
MFSL 30-Nov-23 PE 930.00 11.55 0.50
4.52%		 12.65
11.55		 4,800 6 0.58 49,600 -800
-1.59%
SBICARD 25-Jan-24 PE 700.00 13.00 -3.20
-19.75%		 13.10
13.00		 4,800 6 0.63 20,000 2,400
13.64%
SHRIRAMFIN 30-Nov-23 PE 1,580.00 0.70 -0.10
-12.50%		 0.70
0.40		 4,800 16 0.03 3,300 2,100
175.00%
SHRIRAMFIN 30-Nov-23 PE 1,860.00 5.65 -1.35
-19.29%		 8.00
5.40		 4,800 16 0.29 55,500 -1,200
-2.12%
TECHM 30-Nov-23 PE 950.00 0.35 -0.35
-50.00%		 0.35
0.30		 4,800 8 0.02 39,000 -1,200
-2.99%
VOLTAS 30-Nov-23 PE 760.00 0.70 -0.20
-22.22%		 1.05
0.70		 4,800 8 0.04 81,600 -2,400
-2.86%
BHARTIARTL 30-Nov-23 PE 970.00 24.10 2.60
12.09%		 26.00
24.10		 4,750 5 1.20 31,350 -950
-2.94%
NIFTY 25-Jan-24 PE 19,600.00 192.10 0.30
0.16%		 206.05
190.00		 4,750 95 9.45 61,850 900
1.48%
PIDILITIND 30-Nov-23 PE 2,300.00 1.45 0.15
11.54%		 1.80
1.25		 4,750 19 0.07 127,500 -750
-0.58%
EICHERMOT 30-Nov-23 PE 3,760.00 24.70 -1.05
-4.08%		 25.75
18.70		 4,725 27 1.07 15,750 -175
-1.10%
NIFTY 07-Dec-23 PE 18,000.00 4.55 -0.35
-7.14%		 5.95
4.25		 4,700 94 0.24 15,200 450
3.05%
ULTRACEMCO 30-Nov-23 PE 8,900.00 180.40 34.70
23.82%		 188.70
145.00		 4,700 47 7.92 5,200 -600
-10.34%
SIEMENS 30-Nov-23 PE 3,100.00 1.10 -0.40
-26.67%		 1.45
1.00		 4,675 17 0.05 34,650 -825
-2.33%
LTIM 30-Nov-23 PE 5,150.00 5.40 -3.55
-39.66%		 7.75
4.00		 4,650 31 0.24 11,400 1,350
13.43%
MARUTI 30-Nov-23 PE 9,600.00 3.40 0.25
7.94%		 4.00
2.75		 4,650 93 0.16 20,450 2,600
14.57%
DIVISLAB 30-Nov-23 PE 2,900.00 0.40 -1.20
-75.00%		 1.00
0.40		 4,600 23 0.04 30,800 -200
-0.65%
GAIL 28-Dec-23 PE 115.00 0.85 0.10
13.33%		 0.85
0.85		 4,575 1 0.04 333,975 0
0.00%
GAIL 28-Dec-23 PE 130.00 6.55 0.30
4.80%		 6.55
6.55		 4,575 1 0.30 210,450 0
0.00%
GAIL 28-Dec-23 PE 140.00 13.60 0.40
3.03%		 13.60
13.60		 4,575 1 0.62 36,600 0
0.00%
GAIL 30-Nov-23 PE 140.00 14.00 2.00
16.67%		 14.00
14.00		 4,575 1 0.64 260,775 0
0.00%
BANKNIFTY 28-Dec-23 PE 43,400.00 421.05 -66.70
-13.68%		 516.40
418.90		 4,560 304 21.29 4,950 -420
-7.82%
NIFTY 28-Dec-23 PE 18,450.00 21.10 -0.40
-1.86%		 22.40
20.80		 4,550 91 0.99 10,150 -200
-1.93%
PERSISTENT 30-Nov-23 PE 5,000.00 1.60 0.85
113.33%		 2.30
1.10		 4,550 26 0.08 11,025 0
0.00%
TVSMOTOR 30-Nov-23 PE 1,540.00 1.20 0.00
0.00%		 1.20
1.05		 4,550 13 0.05 80,500 -350
-0.43%
BHARATFORG 30-Nov-23 PE 960.00 0.75 -0.65
-46.43%		 1.40
0.60		 4,500 9 0.04 90,500 2,000
2.26%
BATAINDIA 30-Nov-23 PE 1,540.00 5.70 -0.70
-10.94%		 5.85
5.40		 4,500 12 0.25 63,750 -1,125
-1.73%
HAL 28-Dec-23 PE 2,200.00 110.00 -1.00
-0.90%		 119.00
96.00		 4,500 15 4.84 20,400 1,800
9.68%
HAVELLS 30-Nov-23 PE 1,220.00 4.70 0.15
3.30%		 4.80
4.30		 4,500 9 0.20 44,500 2,500
5.95%
ICICIGI 30-Nov-23 PE 1,350.00 2.85 0.55
23.91%		 3.10
2.35		 4,500 9 0.13 52,000 -500
-0.95%
ICICIGI 30-Nov-23 PE 1,370.00 3.75 0.30
8.70%		 4.85
3.75		 4,500 9 0.19 15,000 -3,000
-16.67%
ICICIPRULI 30-Nov-23 PE 480.00 0.35 0.00
0.00%		 0.35
0.35		 4,500 3 0.02 106,500 -3,000
-2.74%
ICICIPRULI 30-Nov-23 PE 515.00 1.10 0.30
37.50%		 1.10
1.00		 4,500 3 0.05 25,500 0
0.00%
NIFTY 07-Dec-23 PE 19,150.00 26.55 -1.25
-4.50%		 29.70
25.60		 4,500 90 1.23 46,450 550
1.20%
NIFTY 25-Jan-24 PE 18,900.00 70.25 1.50
2.18%		 74.00
68.95		 4,500 90 3.22 48,900 2,050
4.38%
NMDC 30-Nov-23 PE 139.00 0.10 0.00
0.00%		 0.10
0.10		 4,500 1 0.00 117,000 0
0.00%
NMDC 30-Nov-23 PE 154.00 0.20 -0.15
-42.86%		 0.20
0.20		 4,500 1 0.01 409,500 0
0.00%
NMDC 30-Nov-23 PE 177.00 7.65 -1.75
-18.62%		 7.65
7.65		 4,500 1 0.34 400,500 0
0.00%
NMDC 30-Nov-23 PE 178.00 9.40 -1.60
-14.55%		 9.40
9.40		 4,500 1 0.42 180,000 0
0.00%
PIDILITIND 30-Nov-23 PE 2,180.00 0.85 -0.40
-32.00%		 0.90
0.45		 4,500 18 0.03 1,750 -250
-12.50%
POLYCAB 30-Nov-23 PE 4,700.00 6.20 -1.30
-17.33%		 7.90
5.90		 4,500 45 0.29 45,400 300
0.67%
RELIANCE 28-Dec-23 PE 2,100.00 2.90 -0.05
-1.69%		 2.90
2.30		 4,500 18 0.12 57,250 -500
-0.87%
SBILIFE 30-Nov-23 PE 1,250.00 0.70 -0.25
-26.32%		 0.95
0.70		 4,500 6 0.04 120,750 1,500
1.26%
SBILIFE 30-Nov-23 PE 1,290.00 1.15 -0.35
-23.33%		 1.15
1.15		 4,500 6 0.05 63,000 0
0.00%
SUNTV 30-Nov-23 PE 640.00 2.00 -0.50
-20.00%		 2.30
2.00		 4,500 3 0.10 214,500 0
0.00%
TITAN 30-Nov-23 PE 2,900.00 0.50 -0.25
-33.33%		 0.80
0.30		 4,500 12 0.03 90,750 -1,875
-2.02%
TORNTPHARM 30-Nov-23 PE 1,700.00 0.70 0.00
0.00%		 0.80
0.50		 4,500 9 0.03 20,500 -2,000
-8.89%
WIPRO 30-Nov-23 PE 340.00 0.10 0.00
0.00%		 0.10
0.05		 4,500 3 0.00 184,500 -1,500
-0.81%
L&TFH 30-Nov-23 PE 152.00 11.70 0.60
5.41%		 11.70
11.70		 4,462 1 0.52 325,726 0
0.00%
L&TFH 30-Nov-23 PE 153.00 12.35 -0.10
-0.80%		 12.35
12.35		 4,462 1 0.55 53,544 0
0.00%
L&TFH 30-Nov-23 PE 155.00 13.50 0.00
0.00%		 13.50
13.50		 4,462 1 0.60 160,632 0
0.00%
BANKNIFTY 30-Nov-23 PE 40,100.00 6.05 -0.05
-0.82%		 6.90
5.70		 4,425 295 0.28 6,090 375
6.56%
MIDCPNIFTY 20-Nov-23 PE 8,725.00 0.10 -0.15
-60.00%		 0.15
0.10		 4,425 6 0.01 12,300 2,100
20.59%
MIDCPNIFTY 24-Nov-23 PE 9,025.00 2.05 -3.15
-60.58%		 4.75
1.85		 4,425 1 0.13 1,950 75
4.00%
BANKNIFTY 22-Nov-23 PE 44,900.00 1,173.20 -108.55
-8.47%		 1,437.90
1,114.55		 4,410 294 53.43 14,535 -120
-0.82%
MPHASIS 30-Nov-23 PE 1,800.00 0.35 -0.05
-12.50%		 0.45
0.20		 4,400 16 0.01 13,200 825
6.67%
DIVISLAB 30-Nov-23 PE 2,950.00 1.45 -0.15
-9.38%		 1.65
0.60		 4,400 22 0.05 2,800 1,200
75.00%
TRENT 30-Nov-23 PE 1,900.00 1.00 0.45
81.82%		 1.00
0.55		 4,400 11 0.04 96,000 -400
-0.41%
TRENT 30-Nov-23 PE 2,700.00 103.50 -36.50
-26.07%		 110.00
101.60		 4,400 11 4.57 18,000 3,600
25.00%
POLYCAB 30-Nov-23 PE 4,500.00 4.45 0.20
4.71%		 4.45
4.00		 4,400 44 0.19 43,400 -200
-0.46%
TATACHEM 30-Nov-23 PE 800.00 0.65 0.20
44.44%		 0.85
0.65		 4,400 8 0.03 11,000 0
0.00%
BAJFINANCE 30-Nov-23 PE 6,150.00 4.25 -0.90
-17.48%		 5.15
3.80		 4,375 35 0.19 23,625 -1,000
-4.06%
IRCTC 30-Nov-23 PE 570.00 0.30 0.05
20.00%		 0.30
0.25		 4,375 5 0.01 7,000 875
14.29%
IRCTC 30-Nov-23 PE 630.00 0.65 -0.05
-7.14%		 1.00
0.65		 4,375 5 0.03 142,625 0
0.00%
TCS 30-Nov-23 PE 3,000.00 0.55 -0.10
-15.38%		 0.60
0.50		 4,375 25 0.02 111,825 0
0.00%
AXISBANK 30-Nov-23 PE 800.00 0.25 0.05
25.00%		 0.25
0.15		 4,375 7 0.01 28,750 0
0.00%
NAVINFLUOR 30-Nov-23 PE 3,000.00 1.30 -0.20
-13.33%		 1.70
0.70		 4,350 29 0.05 21,450 0
0.00%
NIFTY 07-Dec-23 PE 18,850.00 13.00 -1.70
-11.56%		 15.60
13.00		 4,300 86 0.62 3,900 400
11.43%
NIFTY 28-Dec-23 PE 20,150.00 394.10 19.00
5.07%		 410.30
393.10		 4,300 86 17.24 9,900 -2,950
-22.96%
TATAMOTORS 28-Dec-23 PE 685.00 23.95 3.00
14.32%		 23.95
23.50		 4,275 3 1.01 14,250 0
0.00%
TATAMOTORS 28-Dec-23 PE 690.00 26.50 3.00
12.77%		 26.50
23.75		 4,275 3 1.07 11,400 1,425
14.29%
NIFTY 28-Dec-23 PE 19,150.00 62.00 -0.15
-0.24%		 67.35
62.00		 4,250 85 2.75 24,500 2,100
9.38%
ADANIENT 30-Nov-23 PE 2,350.00 151.95 3.70
2.50%		 175.80
151.30		 4,200 14 6.60 65,400 -900
-1.36%
COROMANDEL 30-Nov-23 PE 950.00 0.40 -0.30
-42.86%		 0.40
0.40		 4,200 6 0.02 63,700 0
0.00%
COALINDIA 30-Nov-23 PE 240.00 0.35 -16.60
-97.94%		 1.70
0.35		 4,200 2 0.04 - 0
0.00%
COALINDIA 30-Nov-23 PE 295.00 0.20 -0.25
-55.56%		 0.20
0.20		 4,200 2 0.01 596,400 0
0.00%
DEEPAKNTR 30-Nov-23 PE 2,040.00 6.60 -0.30
-4.35%		 7.25
5.75		 4,200 14 0.28 43,200 0
0.00%
HINDALCO 30-Nov-23 PE 430.00 0.30 -0.20
-40.00%		 0.30
0.30		 4,200 3 0.01 296,800 0
0.00%
HINDALCO 30-Nov-23 PE 455.00 0.60 -0.20
-25.00%		 0.65
0.60		 4,200 3 0.03 156,800 0
0.00%
HAL 30-Nov-23 PE 1,550.00 0.25 -0.35
-58.33%		 0.95
0.25		 4,200 14 0.02 6,000 -300
-4.76%
HDFCAMC 30-Nov-23 PE 3,040.00 144.05 -367.60
-71.85%		 158.60
134.50		 4,200 14 6.12 2,100 2,100
0.00%
ICICIBANK 30-Nov-23 PE 820.00 0.15 -0.10
-40.00%		 0.15
0.15		 4,200 6 0.01 91,700 0
0.00%
LT 30-Nov-23 PE 2,620.00 0.35 -0.05
-12.50%		 0.50
0.25		 4,200 14 0.02 7,500 0
0.00%
M&M 30-Nov-23 PE 1,420.00 1.15 0.20
21.05%		 1.20
0.95		 4,200 12 0.05 131,600 -700
-0.53%
COFORGE 30-Nov-23 PE 5,150.00 12.10 -2.40
-16.55%		 12.65
8.00		 4,200 28 0.38 18,750 -2,850
-13.19%
SUNPHARMA 28-Dec-23 PE 1,190.00 23.85 -49.15
-67.33%		 23.85
23.85		 4,200 6 1.00 - 0
0.00%
SUNPHARMA 30-Nov-23 PE 1,090.00 0.25 -0.05
-16.67%		 0.35
0.25		 4,200 6 0.01 215,600 1,400
0.65%
TCS 28-Dec-23 PE 3,600.00 105.65 -7.85
-6.92%		 110.00
101.00		 4,200 24 4.46 32,550 2,275
7.51%
BANKNIFTY 28-Dec-23 PE 44,400.00 825.00 -84.95
-9.34%		 976.90
809.00		 4,125 275 33.97 6,300 -180
-2.78%
IGL 30-Nov-23 PE 405.00 21.95 4.05
22.63%		 21.95
21.20		 4,125 3 0.90 34,375 -1,375
-3.85%
POLYCAB 30-Nov-23 PE 4,750.00 6.75 -1.70
-20.12%		 7.35
6.45		 4,100 41 0.29 25,800 -3,600
-12.24%
JSWSTEEL 30-Nov-23 PE 670.00 0.25 -0.15
-37.50%		 0.55
0.25		 4,050 6 0.02 41,850 0
0.00%
COFORGE 30-Nov-23 PE 4,650.00 1.75 -1.25
-41.67%		 2.15
0.65		 4,050 27 0.06 2,550 2,250
750.00%
PERSISTENT 30-Nov-23 PE 5,300.00 1.55 0.00
0.00%		 2.40
1.45		 4,025 23 0.08 16,450 525
3.30%
PERSISTENT 30-Nov-23 PE 5,400.00 2.00 0.15
8.11%		 2.50
0.30		 4,025 23 0.06 2,275 -175
-7.14%
BANKNIFTY 30-Nov-23 PE 40,800.00 9.05 -1.25
-12.14%		 16.80
8.65		 4,005 267 0.41 5,835 600
11.46%
AARTIIND 30-Nov-23 PE 400.00 0.25 0.15
150.00%		 0.25
0.25		 4,000 4 0.01 133,000 0
0.00%
BHARATFORG 30-Nov-23 PE 920.00 0.25 0.05
25.00%		 0.55
0.25		 4,000 8 0.01 1,000 0
0.00%
CONCOR 30-Nov-23 PE 670.00 0.45 -0.05
-10.00%		 0.85
0.45		 4,000 4 0.02 109,000 -1,000
-0.91%
GRANULES 30-Nov-23 PE 300.00 0.10 0.00
0.00%		 0.10
0.10		 4,000 2 0.00 92,000 0
0.00%
GRANULES 30-Nov-23 PE 330.00 0.70 -0.05
-6.67%		 0.70
0.70		 4,000 2 0.03 332,000 2,000
0.61%
GRANULES 30-Nov-23 PE 372.50 7.60 0.40
5.56%		 7.65
7.60		 4,000 2 0.30 36,000 0
0.00%
INFY 30-Nov-23 PE 1,220.00 0.65 0.40
160.00%		 0.65
0.65		 4,000 10 0.03 10,400 0
0.00%
TRENT 30-Nov-23 PE 2,640.00 59.25 -17.75
-23.05%		 66.60
59.25		 4,000 10 2.51 4,000 0
0.00%
MGL 30-Nov-23 PE 1,060.00 32.40 4.45
15.92%		 32.40
28.55		 4,000 5 1.25 48,800 800
1.67%
METROPOLIS 30-Nov-23 PE 1,240.00 0.50 0.10
25.00%		 0.70
0.40		 4,000 10 0.02 3,200 1,200
60.00%
M&MFIN 28-Dec-23 PE 240.00 1.45 -3.20
-68.82%		 1.45
1.45		 4,000 2 0.06 - 0
0.00%
M&MFIN 30-Nov-23 PE 285.00 13.10 -3.35
-20.36%		 14.00
13.10		 4,000 2 0.54 94,000 -2,000
-2.08%
PIIND 30-Nov-23 PE 3,700.00 64.15 6.15
10.60%		 68.15
55.50		 4,000 16 2.47 43,250 750
1.76%
RECLTD 28-Dec-23 PE 325.00 7.00 -3.00
-30.00%		 7.10
7.00		 4,000 2 0.28 6,000 0
0.00%
RECLTD 30-Nov-23 PE 362.50 21.35 -4.20
-16.44%		 21.40
21.35		 4,000 2 0.85 2,000 0
0.00%
VEDL 30-Nov-23 PE 212.50 0.30 -0.10
-25.00%		 0.35
0.30		 4,000 2 0.01 200,000 0
0.00%
TORNTPHARM 30-Nov-23 PE 2,080.00 22.55 -11.50
-33.77%		 27.00
22.55		 4,000 8 1.03 3,500 -2,500
-41.67%
UBL 30-Nov-23 PE 1,600.00 38.50 1.50
4.05%		 39.15
35.80		 4,000 10 1.50 100,400 -1,200
-1.18%
NIFTY 30-Nov-23 PE 17,950.00 2.30 -0.15
-6.12%		 2.55
2.15		 3,950 79 0.09 17,500 -600
-3.31%
BANKNIFTY 30-Nov-23 PE 44,800.00 1,005.00 -141.95
-12.38%		 1,248.70
979.35		 3,930 262 40.70 40,875 -1,905
-4.45%
FINNIFTY 28-Nov-23 PE 18,250.00 3.30 -2.35
-41.59%		 3.30
1.55		 3,920 0 0.08 7,560 3,560
89.00%
ACC 30-Nov-23 PE 1,880.00 44.00 -3.55
-7.47%		 53.40
44.00		 3,900 13 1.95 44,400 300
0.68%
ADANIENT 28-Dec-23 PE 2,100.00 64.40 0.20
0.31%		 79.60
64.40		 3,900 13 2.81 6,300 1,200
23.53%
LALPATHLAB 30-Nov-23 PE 2,680.00 44.60 -0.35
-0.78%		 54.20
31.75		 3,900 13 1.57 6,900 -600
-8.00%
DEEPAKNTR 30-Nov-23 PE 1,700.00 0.35 -0.05
-12.50%		 0.50
0.15		 3,900 13 0.01 11,700 900
8.33%
GNFC 30-Nov-23 PE 750.00 40.95 -4.05
-9.00%		 40.95
40.90		 3,900 3 1.60 50,700 0
0.00%
HAL 30-Nov-23 PE 1,600.00 1.00 -0.05
-4.76%		 1.00
0.25		 3,900 13 0.03 36,600 900
2.52%
IPCALAB 30-Nov-23 PE 1,080.00 21.25 0.05
0.24%		 21.30
19.75		 3,900 6 0.82 13,000 -650
-4.76%
LTIM 30-Nov-23 PE 4,900.00 1.40 -2.55
-64.56%		 3.95
0.60		 3,900 26 0.07 21,750 -2,100
-8.81%
UPL 28-Dec-23 PE 560.00 12.50 -0.15
-1.19%		 12.50
12.15		 3,900 3 0.48 19,500 1,300
7.14%
UPL 28-Dec-23 PE 570.00 19.40 0.50
2.65%		 19.40
18.85		 3,900 3 0.74 9,100 0
0.00%
UPL 30-Nov-23 PE 480.00 0.20 0.05
33.33%		 0.20
0.20		 3,900 3 0.01 293,800 0
0.00%
UPL 30-Nov-23 PE 595.00 33.75 1.75
5.47%		 33.75
32.55		 3,900 3 1.30 16,900 0
0.00%
PFC 28-Dec-23 PE 215.00 0.05 -0.85
-94.44%		 0.05
0.05		 3,875 1 0.00 23,250 0
0.00%
PFC 28-Dec-23 PE 265.00 2.00 -0.35
-14.89%		 2.00
2.00		 3,875 1 0.08 166,625 0
0.00%
PFC 28-Dec-23 PE 295.00 6.75 -0.50
-6.90%		 6.75
6.75		 3,875 1 0.26 23,250 0
0.00%
PFC 30-Nov-23 PE 205.00 0.05 0.00
0.00%		 0.05
0.05		 3,875 1 0.00 182,125 0
0.00%
PFC 30-Nov-23 PE 212.50 0.25 -0.35
-58.33%		 0.25
0.25		 3,875 1 0.01 19,375 0
0.00%
PFC 30-Nov-23 PE 256.00 0.35 0.00
0.00%		 0.35
0.35		 3,875 1 0.01 368,125 0
0.00%
PFC 30-Nov-23 PE 257.50 0.25 -0.05
-16.67%		 0.25
0.25		 3,875 1 0.01 182,125 0
0.00%
PFC 30-Nov-23 PE 258.00 0.50 0.20
66.67%		 0.50
0.50		 3,875 1 0.02 275,125 0
0.00%
PFC 30-Nov-23 PE 335.00 22.95 -2.05
-8.20%		 22.95
22.95		 3,875 1 0.89 23,250 0
0.00%
MPHASIS 30-Nov-23 PE 2,120.00 2.95 -0.60
-16.90%		 4.00
2.95		 3,850 14 0.13 3,300 -1,100
-25.00%
COLPAL 30-Nov-23 PE 2,050.00 2.65 -0.75
-22.06%		 2.65
2.30		 3,850 11 0.09 14,700 -700
-4.55%
COLPAL 30-Nov-23 PE 2,200.00 43.75 -5.25
-10.71%		 48.60
42.10		 3,850 11 1.75 3,150 -1,050
-25.00%
M&M 30-Nov-23 PE 1,610.00 56.30 20.95
59.26%		 56.30
48.20		 3,850 11 1.97 14,700 -1,400
-8.70%
ONGC 28-Dec-23 PE 185.00 1.10 0.00
0.00%		 1.10
1.10		 3,850 1 0.04 69,300 0
0.00%
ONGC 28-Dec-23 PE 195.00 3.60 -0.70
-16.28%		 3.60
3.60		 3,850 1 0.14 84,700 0
0.00%
ONGC 30-Nov-23 PE 169.00 0.10 0.05
100.00%		 0.10
0.10		 3,850 1 0.00 88,550 0
0.00%
PERSISTENT 30-Nov-23 PE 6,600.00 265.00 -153.75
-36.72%		 265.00
225.00		 3,850 22 9.47 2,450 2,100
600.00%
BANKNIFTY 28-Dec-23 PE 42,200.00 180.25 -25.90
-12.56%		 219.85
173.00		 3,810 254 7.08 27,300 -660
-2.36%
ALKEM 30-Nov-23 PE 4,450.00 101.25 17.30
20.61%		 105.00
80.00		 3,800 19 3.67 2,800 -1,400
-33.33%
BHARTIARTL 30-Nov-23 PE 800.00 0.25 0.00
0.00%		 0.30
0.25		 3,800 4 0.01 61,750 1,900
3.17%
CHAMBLFERT 30-Nov-23 PE 277.50 0.75 -0.50
-40.00%		 0.80
0.75		 3,800 2 0.03 68,400 0
0.00%
CHAMBLFERT 30-Nov-23 PE 327.50 18.30 -35.60
-66.05%		 18.40
18.30		 3,800 2 0.70 3,800 0
0.00%
NIFTY 21-Dec-23 PE 19,800.00 204.00 -4.90
-2.35%		 223.30
204.00		 3,800 76 8.06 4,750 1,750
58.33%
BANKNIFTY 30-Nov-23 PE 38,000.00 3.80 0.00
0.00%		 4.15
3.60		 3,780 252 0.14 178,380 285
0.16%
BATAINDIA 30-Nov-23 PE 1,520.00 3.80 -0.50
-11.63%		 4.20
3.80		 3,750 10 0.15 29,625 -1,875
-5.95%
CHOLAFIN 30-Nov-23 PE 1,020.00 2.35 -0.50
-17.54%		 2.60
2.15		 3,750 6 0.09 27,500 1,875
7.32%
CHOLAFIN 30-Nov-23 PE 1,040.00 3.70 -0.10
-2.63%		 3.90
3.15		 3,750 6 0.13 9,375 -1,875
-16.67%
DABUR 30-Nov-23 PE 555.00 14.05 -1.10
-7.26%		 14.25
13.40		 3,750 3 0.52 11,250 -2,500
-18.18%
GUJGASLTD 30-Nov-23 PE 395.00 0.80 0.00
0.00%		 0.80
0.75		 3,750 3 0.03 65,000 0
0.00%
IEX 30-Nov-23 PE 110.00 0.10 0.05
100.00%		 0.10
0.10		 3,750 1 0.00 630,000 0
0.00%
IEX 30-Nov-23 PE 124.00 0.10 -0.10
-50.00%		 0.10
0.10		 3,750 1 0.00 108,750 0
0.00%
IEX 30-Nov-23 PE 146.00 8.05 -0.40
-4.73%		 8.05
8.05		 3,750 1 0.30 18,750 0
0.00%
JUBLFOOD 30-Nov-23 PE 460.00 0.45 0.00
0.00%		 0.55
0.45		 3,750 3 0.02 106,250 -1,250
-1.16%
JUBLFOOD 30-Nov-23 PE 535.00 16.60 2.25
15.68%		 16.60
15.60		 3,750 3 0.61 18,750 -1,250
-6.25%
JUBLFOOD 30-Nov-23 PE 545.00 23.50 -7.50
-24.19%		 23.50
23.20		 3,750 3 0.88 1,250 0
0.00%
COFORGE 30-Nov-23 PE 5,850.00 222.35 -45.10
-16.86%		 222.35
155.00		 3,750 25 6.70 1,050 1,050
0.00%
PEL 30-Nov-23 PE 800.00 0.85 0.00
0.00%		 1.10
0.60		 3,750 5 0.03 96,000 -750
-0.78%
PEL 30-Nov-23 PE 860.00 2.65 -0.20
-7.02%		 2.85
2.30		 3,750 5 0.10 12,000 750
6.67%
PEL 30-Nov-23 PE 1,030.00 93.00 41.25
79.71%		 97.00
93.00		 3,750 5 3.56 17,250 -3,000
-14.81%
PIDILITIND 30-Nov-23 PE 2,100.00 0.50 -0.20
-28.57%		 0.50
0.30		 3,750 15 0.02 3,500 250
7.69%
SRF 28-Dec-23 PE 2,000.00 2.80 -0.10
-3.45%		 2.80
2.30		 3,750 10 0.10 20,250 750
3.85%
BANKNIFTY 30-Nov-23 PE 40,200.00 6.15 -0.40
-6.11%		 7.20
5.80		 3,735 249 0.25 4,470 60
1.36%
BANKNIFTY 06-Dec-23 PE 43,100.00 198.60 -54.75
-21.61%		 273.55
190.05		 3,690 246 8.16 1,590 -270
-14.52%
TCS 30-Nov-23 PE 3,640.00 122.85 -10.15
-7.63%		 134.90
117.15		 3,675 21 4.72 3,675 1,400
61.54%
BAJFINANCE 28-Dec-23 PE 7,300.00 260.00 34.20
15.15%		 263.05
230.80		 3,625 29 9.08 14,250 1,000
7.55%
GLENMARK 30-Nov-23 PE 660.00 0.40 -0.80
-66.67%		 0.60
0.40		 3,625 5 0.02 31,900 -725
-2.22%
ACC 30-Nov-23 PE 1,700.00 1.55 -0.10
-6.06%		 2.10
1.50		 3,600 12 0.06 170,700 0
0.00%
BPCL 28-Dec-23 PE 350.00 1.35 0.15
12.50%		 1.35
1.20		 3,600 2 0.05 99,000 1,800
1.85%
BPCL 30-Nov-23 PE 335.00 0.20 0.10
100.00%		 0.20
0.20		 3,600 2 0.01 261,000 0
0.00%
BPCL 30-Nov-23 PE 407.50 18.10 -1.15
-5.97%		 18.30
18.10		 3,600 2 0.66 79,200 0
0.00%
CROMPTON 30-Nov-23 PE 275.00 1.40 -0.10
-6.67%		 1.40
1.40		 3,600 2 0.05 140,400 0
0.00%
ZYDUSLIFE 30-Nov-23 PE 605.00 1.05 -0.70
-40.00%		 1.40
1.05		 3,600 4 0.04 72,000 900
1.27%
EXIDEIND 28-Dec-23 PE 265.00 3.25 -2.60
-44.44%		 3.25
3.25		 3,600 1 0.12 3,600 0
0.00%
AMBUJACEM 30-Nov-23 PE 350.00 0.20 -0.05
-20.00%		 0.20
0.20		 3,600 2 0.01 183,600 -1,800
-0.97%
AMBUJACEM 30-Nov-23 PE 470.00 45.00 -0.55
-1.21%		 45.00
45.00		 3,600 2 1.62 136,800 0
0.00%
HEROMOTOCO 30-Nov-23 PE 2,900.00 1.10 -0.20
-15.38%		 1.45
1.05		 3,600 12 0.05 91,800 -1,500
-1.61%
INDIGO 30-Nov-23 PE 2,680.00 69.25 -18.45
-21.04%		 87.70
67.55		 3,600 12 2.62 7,500 0
0.00%
INDIAMART 30-Nov-23 PE 2,700.00 93.15 -16.80
-15.28%		 112.30
91.05		 3,600 12 3.54 16,800 -300
-1.75%
LTIM 30-Nov-23 PE 5,050.00 3.80 -1.20
-24.00%		 5.00
3.60		 3,600 24 0.14 6,750 -2,850
-29.69%
LT 30-Nov-23 PE 2,840.00 1.30 0.25
23.81%		 1.35
1.30		 3,600 12 0.05 48,900 0
0.00%
LTTS 30-Nov-23 PE 4,600.00 128.00 -31.50
-19.75%		 135.00
95.50		 3,600 18 3.98 14,600 1,600
12.31%
MCX 30-Nov-23 PE 2,700.00 14.05 -9.80
-41.09%		 23.00
14.05		 3,600 9 0.55 226,400 -3,200
-1.39%
MARICO 28-Dec-23 PE 500.00 3.45 0.25
7.81%		 3.60
3.45		 3,600 3 0.13 50,400 -1,200
-2.33%
MARICO 30-Nov-23 PE 490.00 0.45 -0.05
-10.00%		 0.45
0.45		 3,600 3 0.02 62,400 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 7,900.00 0.10 -0.10
-50.00%		 0.10
0.10		 3,600 9 0.00 75 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 8,300.00 0.05 -0.20
-80.00%		 0.05
0.05		 3,600 1 0.00 12,225 -2,700
-18.09%
OFSS 30-Nov-23 PE 4,200.00 81.45 -17.50
-17.69%		 90.05
67.85		 3,600 18 2.75 4,200 600
16.67%
TECHM 30-Nov-23 PE 1,000.00 0.35 -0.15
-30.00%		 0.35
0.30		 3,600 6 0.01 207,000 -1,800
-0.86%
TECHM 30-Nov-23 PE 1,040.00 0.30 -0.15
-33.33%		 0.35
0.15		 3,600 6 0.01 63,600 600
0.95%
ULTRACEMCO 30-Nov-23 PE 8,450.00 17.50 -0.05
-0.28%		 18.90
14.60		 3,600 36 0.61 13,700 300
2.24%
SIEMENS 30-Nov-23 PE 2,900.00 1.15 0.15
15.00%		 1.90
1.10		 3,575 13 0.06 7,700 0
0.00%
SIEMENS 30-Nov-23 PE 3,350.00 6.40 -1.25
-16.34%		 7.00
3.55		 3,575 13 0.23 17,875 -1,650
-8.45%
FINNIFTY 28-Nov-23 PE 19,750.00 212.00 -13.75
-6.09%		 262.55
210.00		 3,560 5 8.57 2,600 600
30.00%
BANKNIFTY 28-Dec-23 PE 43,200.00 367.15 -38.50
-9.49%		 450.00
360.85		 3,555 237 14.07 5,580 495
9.73%
ICICIBANK 30-Nov-23 PE 955.00 29.75 -2.80
-8.60%		 34.30
29.75		 3,500 5 1.08 91,000 -1,400
-1.52%
ICICIBANK 30-Nov-23 PE 1,000.00 73.50 -1.45
-1.93%		 78.85
73.50		 3,500 5 2.70 369,600 -1,400
-0.38%
INDUSINDBK 30-Nov-23 PE 1,260.00 0.60 -0.20
-25.00%		 0.70
0.50		 3,500 7 0.02 21,500 0
0.00%
ICICIGI 30-Nov-23 PE 1,360.00 3.40 0.90
36.00%		 3.80
3.05		 3,500 7 0.12 18,000 -1,500
-7.69%
MCDOWELL-N 28-Dec-23 PE 950.00 3.70 -27.35
-88.08%		 3.70
3.70		 3,500 5 0.13 - 0
0.00%
MCDOWELL-N 28-Dec-23 PE 980.00 6.70 -35.80
-84.24%		 6.70
6.70		 3,500 5 0.23 - 0
0.00%
MCDOWELL-N 28-Dec-23 PE 1,000.00 10.75 1.55
16.85%		 10.75
10.75		 3,500 5 0.38 4,900 0
0.00%
M&M 30-Nov-23 PE 1,750.00 190.00 -0.10
-0.05%		 190.00
190.00		 3,500 10 6.65 1,050 1,050
0.00%
NIFTY 07-Dec-23 PE 19,450.00 58.20 -1.25
-2.10%		 66.10
56.90		 3,500 70 2.11 13,500 -550
-3.91%
NIFTY 28-Dec-23 PE 18,650.00 29.00 0.05
0.17%		 30.30
28.55		 3,500 70 1.03 73,000 -1,550
-2.08%
PIIND 30-Nov-23 PE 3,400.00 4.95 0.25
5.32%		 4.95
3.40		 3,500 14 0.15 58,250 250
0.43%
PIIND 30-Nov-23 PE 3,750.00 83.00 -0.30
-0.36%		 95.25
80.05		 3,500 14 3.13 13,000 0
0.00%
RELIANCE 30-Nov-23 PE 2,180.00 1.35 -0.10
-6.90%		 1.40
1.15		 3,500 14 0.05 131,750 -250
-0.19%
RELIANCE 30-Nov-23 PE 2,440.00 89.15 8.55
10.61%		 91.60
85.85		 3,500 14 3.07 62,750 -250
-0.40%
SUNPHARMA 30-Nov-23 PE 910.00 0.40 0.20
100.00%		 0.45
0.40		 3,500 5 0.01 5,600 0
0.00%
TORNTPHARM 30-Nov-23 PE 1,780.00 0.30 -0.85
-73.91%		 0.50
0.30		 3,500 7 0.01 3,000 0
0.00%
BANKNIFTY 30-Nov-23 PE 37,000.00 2.90 0.20
7.41%		 4.20
2.75		 3,480 232 0.10 46,335 -30
-0.06%
LTIM 30-Nov-23 PE 4,650.00 1.50 -0.20
-11.76%		 2.00
1.10		 3,450 23 0.05 5,550 750
15.63%
APOLLOTYRE 28-Dec-23 PE 370.00 1.50 0.00
0.00%		 1.50
1.50		 3,400 2 0.05 27,200 1,700
6.67%
APOLLOTYRE 28-Dec-23 PE 380.00 2.00 -0.30
-13.04%		 2.00
2.00		 3,400 2 0.07 27,200 0
0.00%
APOLLOTYRE 30-Nov-23 PE 320.00 0.15 -0.05
-25.00%		 0.30
0.15		 3,400 2 0.01 15,300 0
0.00%
APOLLOTYRE 30-Nov-23 PE 345.00 0.35 0.05
16.67%		 0.35
0.20		 3,400 2 0.01 39,100 0
0.00%
INDUSTOWER 28-Dec-23 PE 182.50 6.25 -5.65
-47.48%		 6.25
6.25		 3,400 1 0.21 - 0
0.00%
INDUSTOWER 30-Nov-23 PE 162.50 0.15 0.00
0.00%		 0.15
0.15		 3,400 1 0.01 173,400 0
0.00%
INDUSTOWER 30-Nov-23 PE 197.50 10.95 -1.65
-13.10%		 10.95
10.95		 3,400 1 0.37 44,200 0
0.00%
INDUSTOWER 30-Nov-23 PE 210.00 22.70 -0.80
-3.40%		 22.70
22.70		 3,400 1 0.77 136,000 0
0.00%
LUPIN 30-Nov-23 PE 960.00 0.35 0.15
75.00%		 0.45
0.35		 3,400 4 0.01 8,500 850
11.11%
LAURUSLABS 30-Nov-23 PE 365.00 5.75 -0.30
-4.96%		 5.75
5.00		 3,400 2 0.18 54,400 0
0.00%
RAMCOCEM 30-Nov-23 PE 960.00 6.55 1.35
25.96%		 8.30
6.35		 3,400 4 0.24 28,900 -850
-2.86%
NIFTY 27-Jun-24 PE 20,000.00 542.05 -2.70
-0.50%		 559.95
540.30		 3,400 68 18.77 334,550 1,250
0.38%
OFSS 30-Nov-23 PE 3,800.00 3.00 -1.85
-38.14%		 3.00
2.00		 3,400 17 0.09 5,400 0
0.00%
APOLLOHOSP 30-Nov-23 PE 4,000.00 0.60 -0.45
-42.86%		 1.10
0.50		 3,375 27 0.03 5,875 -375
-6.00%
BAJFINANCE 30-Nov-23 PE 6,450.00 8.75 -0.95
-9.79%		 9.60
7.85		 3,375 27 0.28 14,875 -1,125
-7.03%
DRREDDY 30-Nov-23 PE 4,500.00 0.95 -0.05
-5.00%		 1.20
0.50		 3,375 27 0.03 1,750 875
100.00%
TATAPOWER 30-Nov-23 PE 215.00 0.05 -0.05
-50.00%		 0.05
0.05		 3,375 1 0.00 310,500 0
0.00%
TATAPOWER 30-Nov-23 PE 237.50 0.20 -0.10
-33.33%		 0.20
0.20		 3,375 1 0.01 411,750 0
0.00%
TATAPOWER 30-Nov-23 PE 272.50 10.05 -0.40
-3.83%		 10.05
10.05		 3,375 1 0.34 97,875 0
0.00%
TATAPOWER 30-Nov-23 PE 280.00 17.65 0.30
1.73%		 17.65
17.65		 3,375 1 0.60 182,250 0
0.00%
TATAPOWER 30-Nov-23 PE 285.00 21.65 -0.10
-0.46%		 21.65
21.65		 3,375 1 0.73 16,875 0
0.00%
BANKNIFTY 28-Dec-23 PE 42,700.00 256.15 -32.10
-11.14%		 310.00
251.15		 3,360 224 9.70 4,245 -465
-9.87%
BANKNIFTY 30-Nov-23 PE 39,900.00 5.50 -0.05
-0.90%		 6.15
4.75		 3,360 224 0.19 3,765 135
3.72%
PERSISTENT 30-Nov-23 PE 5,200.00 1.50 0.90
150.00%		 2.35
1.10		 3,325 19 0.06 7,525 -1,050
-12.24%
FINNIFTY 28-Nov-23 PE 19,050.00 17.50 -3.05
-14.84%		 25.10
15.70		 3,320 8 0.67 3,320 2,080
167.74%
ADANIENT 30-Nov-23 PE 2,500.00 299.75 11.50
3.99%		 309.85
290.55		 3,300 11 9.88 102,900 -1,800
-1.72%
AUROPHARMA 30-Nov-23 PE 810.00 0.30 -0.05
-14.29%		 0.30
0.20		 3,300 3 0.01 111,100 0
0.00%
AUROPHARMA 30-Nov-23 PE 820.00 0.55 -0.05
-8.33%		 0.80
0.55		 3,300 3 0.02 47,300 -1,100
-2.27%
MPHASIS 30-Nov-23 PE 2,140.00 4.15 0.20
5.06%		 4.95
2.95		 3,300 12 0.14 5,775 -2,200
-27.59%
CUMMINSIND 30-Nov-23 PE 1,600.00 1.30 0.35
36.84%		 1.30
1.30		 3,300 11 0.04 36,000 -300
-0.83%
DLF 30-Nov-23 PE 475.00 0.20 0.10
100.00%		 0.20
0.20		 3,300 2 0.01 11,550 0
0.00%
DLF 30-Nov-23 PE 675.00 44.50 1.65
3.85%		 44.50
43.20		 3,300 2 1.45 1,650 0
0.00%
ESCORTS 30-Nov-23 PE 3,220.00 50.75 1.20
2.42%		 54.95
48.30		 3,300 12 1.71 11,825 -275
-2.27%
HDFCAMC 28-Dec-23 PE 2,700.00 30.45 0.45
1.50%		 30.45
29.70		 3,300 11 0.99 7,200 300
4.35%
HDFCBANK 28-Dec-23 PE 1,300.00 2.50 1.15
85.19%		 2.50
1.50		 3,300 6 0.06 9,350 1,650
21.43%
HEROMOTOCO 30-Nov-23 PE 2,700.00 0.60 0.20
50.00%		 0.60
0.40		 3,300 11 0.01 54,600 -2,400
-4.21%
NAUKRI 30-Nov-23 PE 3,700.00 1.25 0.05
4.17%		 1.60
0.35		 3,300 22 0.03 16,950 0
0.00%
SIEMENS 30-Nov-23 PE 3,150.00 1.80 -0.90
-33.33%		 2.00
1.50		 3,300 12 0.06 7,975 275
3.57%
SHRIRAMFIN 30-Nov-23 PE 1,820.00 3.50 -1.35
-27.84%		 4.90
3.40		 3,300 11 0.14 11,700 600
5.41%
FINNIFTY 28-Nov-23 PE 18,850.00 8.75 -1.25
-12.50%		 11.70
8.10		 3,280 3 0.32 2,920 640
28.07%
NIFTY 14-Dec-23 PE 19,750.00 168.00 -0.65
-0.39%		 186.75
166.95		 3,250 65 5.77 5,550 550
11.00%
NIFTY 30-Nov-23 PE 17,700.00 1.75 -0.20
-10.26%		 2.10
1.60		 3,250 65 0.06 52,800 850
1.64%
PIIND 30-Nov-23 PE 3,300.00 3.10 0.25
8.77%		 3.10
2.00		 3,250 13 0.08 107,500 -750
-0.69%
RELIANCE 30-Nov-23 PE 1,900.00 0.40 -0.10
-20.00%		 0.50
0.40		 3,250 13 0.01 86,000 -1,250
-1.43%
BALRAMCHIN 30-Nov-23 PE 395.00 0.25 -0.35
-58.33%		 0.35
0.25		 3,200 2 0.01 44,800 0
0.00%
BALRAMCHIN 30-Nov-23 PE 475.00 34.10 -9.05
-20.97%		 34.15
34.10		 3,200 2 1.09 6,400 0
0.00%
ITC 30-Nov-23 PE 460.00 21.35 2.00
10.34%		 21.35
20.90		 3,200 2 0.68 910,400 -1,600
-0.18%
LTTS 30-Nov-23 PE 4,000.00 2.60 -1.35
-34.18%		 3.25
2.20		 3,200 16 0.09 55,000 0
0.00%
MCX 30-Nov-23 PE 2,200.00 2.00 0.00
0.00%		 3.50
1.50		 3,200 8 0.06 229,600 -2,800
-1.20%
MCX 30-Nov-23 PE 2,300.00 2.50 -0.50
-16.67%		 2.50
2.10		 3,200 8 0.07 177,200 -1,600
-0.89%
MCX 30-Nov-23 PE 2,900.00 80.00 -3.80
-4.53%		 80.00
65.00		 3,200 8 2.50 116,400 -3,200
-2.68%
ULTRACEMCO 30-Nov-23 PE 8,850.00 145.25 26.75
22.57%		 153.10
124.85		 3,200 32 4.54 4,700 300
6.82%
COLPAL 30-Nov-23 PE 2,040.00 2.70 0.20
8.00%		 2.70
2.00		 3,150 9 0.07 10,850 -350
-3.13%
EICHERMOT 30-Nov-23 PE 3,720.00 16.50 -2.00
-10.81%		 17.40
14.55		 3,150 18 0.49 31,500 350
1.12%
NIFTY 30-Nov-23 PE 17,350.00 1.45 -0.10
-6.45%		 1.60
1.45		 3,150 63 0.05 54,350 1,100
2.07%
TVSMOTOR 28-Dec-23 PE 1,740.00 57.00 4.80
9.20%		 58.00
52.15		 3,150 9 1.77 9,450 350
3.85%
BANKNIFTY 06-Dec-23 PE 42,800.00 140.65 -34.25
-19.58%		 190.00
136.05		 3,075 205 5.33 2,490 1,500
151.52%
FINNIFTY 28-Nov-23 PE 19,150.00 25.05 -4.55
-15.37%		 36.95
24.05		 3,040 4 0.96 1,800 1,240
221.43%
AARTIIND 30-Nov-23 PE 430.00 0.40 0.05
14.29%		 0.40
0.30		 3,000 3 0.01 103,000 -1,000
-0.96%
BANKNIFTY 28-Dec-23 PE 43,100.00 344.45 -46.70
-11.94%		 420.35
335.65		 3,000 200 11.16 3,930 195
5.22%
BAJAJFINSV 30-Nov-23 PE 1,300.00 0.50 -0.25
-33.33%		 0.75
0.45		 3,000 6 0.02 20,500 1,500
7.89%
BAJAJFINSV 30-Nov-23 PE 1,670.00 61.55 0.05
0.08%		 62.20
61.50		 3,000 6 1.86 7,500 0
0.00%
BHARATFORG 30-Nov-23 PE 930.00 0.35 -0.15
-30.00%		 0.35
0.25		 3,000 6 0.01 57,500 -500
-0.86%
CONCOR 30-Nov-23 PE 660.00 0.40 -0.05
-11.11%		 0.50
0.40		 3,000 3 0.01 36,000 0
0.00%
CUMMINSIND 30-Nov-23 PE 1,760.00 6.00 -2.45
-28.99%		 9.20
6.00		 3,000 10 0.23 28,800 -1,500
-4.95%
DIVISLAB 30-Nov-23 PE 3,150.00 2.00 -0.85
-29.82%		 2.75
2.00		 3,000 15 0.06 24,400 -1,200
-4.69%
LALPATHLAB 30-Nov-23 PE 2,620.00 24.55 3.45
16.35%		 25.15
21.00		 3,000 10 0.66 8,700 -600
-6.45%
DEEPAKNTR 30-Nov-23 PE 1,860.00 1.30 -0.85
-39.53%		 1.30
1.00		 3,000 10 0.03 5,100 0
0.00%
HEROMOTOCO 30-Nov-23 PE 2,940.00 0.80 -1.10
-57.89%		 1.05
0.80		 3,000 10 0.03 44,700 0
0.00%
ICICIPRULI 30-Nov-23 PE 565.00 13.75 1.80
15.06%		 13.95
13.75		 3,000 2 0.42 54,000 0
0.00%
JKCEMENT 30-Nov-23 PE 3,000.00 2.20 -1.05
-32.31%		 2.40
0.50		 3,000 12 0.05 12,500 -2,000
-13.79%
BSOFT 30-Nov-23 PE 655.00 32.95 -1.70
-4.91%		 32.95
26.60		 3,000 3 0.91 12,000 1,000
9.09%
MIDCPNIFTY 20-Nov-23 PE 8,000.00 0.10 -1.95
-95.12%		 0.10
0.10		 3,000 8 0.00 - 0
0.00%
NIFTY 23-Nov-23 PE 20,250.00 475.50 1.10
0.23%		 522.00
470.70		 3,000 60 14.98 9,500 500
5.56%
PEL 28-Dec-23 PE 900.00 19.00 0.05
0.26%		 19.95
18.05		 3,000 4 0.57 13,500 0
0.00%
NTPC 28-Dec-23 PE 220.00 0.40 -0.25
-38.46%		 0.40
0.40		 3,000 1 0.01 30,000 0
0.00%
NTPC 28-Dec-23 PE 247.50 5.90 -0.05
-0.84%		 5.90
5.90		 3,000 1 0.18 3,000 0
0.00%
NTPC 28-Dec-23 PE 255.00 8.20 -13.00
-61.32%		 8.20
8.20		 3,000 1 0.25 - 0
0.00%
NTPC 30-Nov-23 PE 195.00 0.40 0.35
700.00%		 0.40
0.40		 3,000 1 0.01 3,000 0
0.00%
NTPC 30-Nov-23 PE 228.00 0.10 0.00
0.00%		 0.10
0.10		 3,000 1 0.00 294,000 0
0.00%
NTPC 30-Nov-23 PE 229.00 0.10 0.00
0.00%		 0.10
0.10		 3,000 1 0.00 324,000 0
0.00%
NTPC 30-Nov-23 PE 259.00 7.50 -1.55
-17.13%		 7.50
7.50		 3,000 1 0.23 36,000 0
0.00%
PETRONET 28-Dec-23 PE 173.00 0.75 0.00
0.00%		 0.75
0.75		 3,000 1 0.02 18,000 18,000
0.00%
PETRONET 30-Nov-23 PE 165.50 0.05 -0.30
-85.71%		 0.05
0.05		 3,000 1 0.00 36,000 0
0.00%
PETRONET 30-Nov-23 PE 180.50 0.25 -0.05
-16.67%		 0.25
0.25		 3,000 1 0.01 228,000 0
0.00%
PETRONET 30-Nov-23 PE 208.00 12.85 2.15
20.09%		 12.85
12.85		 3,000 1 0.39 756,000 0
0.00%
SBIN 30-Nov-23 PE 605.00 41.30 0.90
2.23%		 41.90
41.30		 3,000 2 1.25 63,000 0
0.00%
SBIN 30-Nov-23 PE 610.00 43.85 -0.85
-1.90%		 47.95
43.85		 3,000 2 1.38 385,500 0
0.00%
SYNGENE 30-Nov-23 PE 760.00 26.65 -5.30
-16.59%		 27.85
26.65		 3,000 3 0.81 4,000 0
0.00%
SBILIFE 30-Nov-23 PE 1,440.00 42.00 5.00
13.51%		 42.95
38.00		 3,000 4 1.22 51,750 750
1.47%
SRF 30-Nov-23 PE 2,220.00 4.15 0.35
9.21%		 4.45
4.05		 3,000 8 0.13 31,500 -375
-1.18%
SUNTV 30-Nov-23 PE 580.00 0.25 0.00
0.00%		 0.25
0.25		 3,000 2 0.01 154,500 0
0.00%
SUNTV 30-Nov-23 PE 610.00 0.55 -0.10
-15.38%		 0.55
0.55		 3,000 2 0.02 42,000 3,000
7.69%
TECHM 30-Nov-23 PE 1,400.00 182.00 -6.00
-3.19%		 183.00
177.00		 3,000 5 5.38 28,200 -1,800
-6.00%
VOLTAS 30-Nov-23 PE 700.00 0.25 0.05
25.00%		 0.25
0.25		 3,000 5 0.01 35,400 -2,400
-6.35%
VOLTAS 30-Nov-23 PE 840.00 18.60 -4.05
-17.88%		 26.30
18.60		 3,000 5 0.67 159,600 -1,200
-0.75%
WIPRO 30-Nov-23 PE 355.00 0.10 -0.05
-33.33%		 0.10
0.10		 3,000 2 0.00 192,000 0
0.00%
ZEEL 25-Jan-24 PE 260.00 20.00 -14.65
-42.28%		 20.00
20.00		 3,000 1 0.60 3,000 0
0.00%
ZEEL 28-Dec-23 PE 300.00 53.00 3.00
6.00%		 53.00
53.00		 3,000 1 1.59 3,000 0
0.00%
ZEEL 30-Nov-23 PE 235.00 1.00 0.00
0.00%		 1.00
1.00		 3,000 1 0.03 987,000 0
0.00%
ZEEL 30-Nov-23 PE 270.00 24.00 -0.90
-3.61%		 24.00
24.00		 3,000 1 0.72 1,692,000 0
0.00%
PERSISTENT 30-Nov-23 PE 5,500.00 2.90 -1.30
-30.95%		 3.35
2.10		 2,975 17 0.08 28,700 -875
-2.96%
TCS 30-Nov-23 PE 3,280.00 1.75 -0.60
-25.53%		 1.90
1.75		 2,975 17 0.05 43,400 -350
-0.80%
NIFTY 07-Dec-23 PE 18,700.00 9.70 -1.20
-11.01%		 11.25
9.70		 2,950 59 0.30 8,100 300
3.85%
ASTRAL 30-Nov-23 PE 1,920.00 31.05 -2.15
-6.48%		 38.05
30.05		 2,936 8 0.98 2,202 0
0.00%
BANKBARODA 28-Dec-23 PE 210.00 13.90 -0.70
-4.79%		 13.90
13.90		 2,925 1 0.41 87,750 0
0.00%
BANKBARODA 30-Nov-23 PE 160.00 0.10 0.05
100.00%		 0.10
0.10		 2,925 1 0.00 362,700 0
0.00%
INDIACEM 30-Nov-23 PE 225.00 8.90 -0.25
-2.73%		 8.90
8.90		 2,900 1 0.26 78,300 0
0.00%
INDIACEM 30-Nov-23 PE 242.50 22.55 -1.60
-6.63%		 22.55
22.55		 2,900 1 0.65 2,900 0
0.00%
BANKNIFTY 25-Jan-24 PE 44,000.00 755.50 -68.50
-8.31%		 865.00
747.55		 2,850 190 22.82 27,750 570
2.10%
GODREJPROP 30-Nov-23 PE 1,940.00 71.55 -16.35
-18.60%		 80.05
71.55		 2,850 6 2.14 6,650 1,425
27.27%
NIFTY 28-Dec-23 PE 15,000.00 4.30 -0.15
-3.37%		 4.40
4.20		 2,850 57 0.12 317,200 -450
-0.14%
TATAMOTORS 25-Jan-24 PE 680.00 25.00 -45.55
-64.56%		 30.20
25.00		 2,850 2 0.79 1,425 1,425
0.00%
TATAMOTORS 30-Nov-23 PE 750.00 66.45 1.25
1.92%		 66.45
65.35		 2,850 2 1.88 209,475 0
0.00%
BANKNIFTY 28-Dec-23 PE 43,900.00 590.20 -79.45
-11.86%		 723.45
590.20		 2,835 189 19.38 5,010 330
7.05%
DELTACORP 30-Nov-23 PE 115.00 0.10 -0.10
-50.00%		 0.10
0.10		 2,800 1 0.00 140,000 0
0.00%
COROMANDEL 30-Nov-23 PE 1,000.00 0.80 -0.10
-11.11%		 0.80
0.35		 2,800 4 0.02 99,400 0
0.00%
HINDALCO 30-Nov-23 PE 420.00 0.15 -0.20
-57.14%		 0.15
0.15		 2,800 2 0.00 233,800 0
0.00%
ICICIBANK 30-Nov-23 PE 800.00 0.20 -0.05
-20.00%		 0.25
0.20		 2,800 4 0.01 248,500 2,100
0.85%
INFY 30-Nov-23 PE 1,320.00 0.45 -0.10
-18.18%		 0.50
0.45		 2,800 7 0.01 90,800 -1,600
-1.73%
KOTAKBANK 28-Dec-23 PE 1,900.00 134.00 13.00
10.74%		 134.05
121.00		 2,800 7 3.58 6,800 2,000
41.67%
KOTAKBANK 30-Nov-23 PE 2,000.00 231.35 10.60
4.80%		 234.85
231.35		 2,800 7 6.51 64,000 0
0.00%
METROPOLIS 30-Nov-23 PE 1,200.00 0.25 0.00
0.00%		 0.40
0.25		 2,800 7 0.01 22,400 0
0.00%
M&M 28-Dec-23 PE 1,460.00 8.00 0.80
11.11%		 8.00
8.00		 2,800 8 0.22 12,250 2,100
20.69%
OBEROIRLTY 30-Nov-23 PE 1,230.00 2.00 -1.15
-36.51%		 2.85
2.00		 2,800 4 0.06 21,000 -1,400
-6.25%
PERSISTENT 30-Nov-23 PE 5,600.00 3.25 -2.55
-43.97%		 6.00
3.00		 2,800 16 0.10 35,700 350
0.99%
OFSS 30-Nov-23 PE 3,700.00 0.85 -0.65
-43.33%		 0.90
0.30		 2,800 14 0.02 3,000 0
0.00%
SUNPHARMA 28-Dec-23 PE 1,180.00 15.85 0.00
0.00%		 15.85
15.85		 2,800 4 0.44 14,700 2,100
16.67%
SUNPHARMA 30-Nov-23 PE 980.00 0.30 0.05
20.00%		 0.35
0.30		 2,800 4 0.01 65,800 0
0.00%
TVSMOTOR 30-Nov-23 PE 1,300.00 0.45 0.25
125.00%		 0.50
0.20		 2,800 8 0.01 24,150 1,050
4.55%
HDFCBANK 28-Dec-23 PE 1,350.00 2.20 -0.15
-6.38%		 2.20
2.15		 2,750 5 0.06 12,650 550
4.55%
HDFCBANK 28-Dec-23 PE 1,600.00 82.95 -4.05
-4.66%		 84.00
82.95		 2,750 5 2.29 58,300 0
0.00%
HDFCBANK 30-Nov-23 PE 1,340.00 0.50 0.10
25.00%		 0.70
0.50		 2,750 5 0.02 183,150 -550
-0.30%
HDFCBANK 30-Nov-23 PE 1,580.00 68.05 -3.05
-4.29%		 73.15
67.95		 2,750 5 1.90 487,300 -550
-0.11%
IGL 28-Dec-23 PE 360.00 3.50 1.35
62.79%		 3.50
3.50		 2,750 2 0.10 22,000 0
0.00%
MUTHOOTFIN 30-Nov-23 PE 1,230.00 1.80 -0.90
-33.33%		 2.10
1.70		 2,750 5 0.05 63,250 -1,100
-1.71%
FINNIFTY 21-Nov-23 PE 19,950.00 354.75 -16.45
-4.43%		 430.60
342.00		 2,720 54 10.92 43,920 160
0.37%
BALKRISIND 30-Nov-23 PE 2,480.00 9.60 6.55
214.75%		 9.65
5.95		 2,700 9 0.22 2,400 0
0.00%
CANBK 28-Dec-23 PE 300.00 0.50 0.40
400.00%		 0.50
0.50		 2,700 1 0.01 18,900 0
0.00%
CANBK 28-Dec-23 PE 410.00 15.35 -3.10
-16.80%		 15.35
15.35		 2,700 1 0.41 18,900 0
0.00%
CANBK 30-Nov-23 PE 320.00 0.20 0.00
0.00%		 0.20
0.20		 2,700 1 0.01 604,800 0
0.00%
CANBK 30-Nov-23 PE 425.00 23.40 -3.75
-13.81%		 23.40
23.40		 2,700 1 0.63 64,800 0
0.00%
ZYDUSLIFE 30-Nov-23 PE 580.00 0.50 -0.25
-33.33%		 0.75
0.50		 2,700 3 0.02 145,800 0
0.00%
ZYDUSLIFE 30-Nov-23 PE 645.00 12.55 -0.85
-6.34%		 12.55
11.30		 2,700 3 0.32 7,200 900
14.29%
HAL 30-Nov-23 PE 1,675.00 0.60 -0.40
-40.00%		 0.65
0.45		 2,700 9 0.02 6,900 0
0.00%
HINDPETRO 30-Nov-23 PE 230.00 0.15 0.00
0.00%		 0.15
0.15		 2,700 1 0.00 205,200 0
0.00%
HINDPETRO 30-Nov-23 PE 257.50 0.25 0.00
0.00%		 0.25
0.25		 2,700 1 0.01 210,600 0
0.00%
HINDPETRO 30-Nov-23 PE 262.50 0.35 0.05
16.67%		 0.35
0.35		 2,700 1 0.01 202,500 0
0.00%
HINDPETRO 30-Nov-23 PE 322.50 15.60 0.35
2.30%		 15.60
15.60		 2,700 1 0.42 226,800 0
0.00%
HINDPETRO 30-Nov-23 PE 340.00 31.20 6.20
24.80%		 31.20
31.20		 2,700 1 0.84 35,100 0
0.00%
INDIGO 30-Nov-23 PE 2,700.00 80.65 -17.95
-18.20%		 92.80
80.65		 2,700 9 2.30 100,800 900
0.90%
BOSCHLTD 30-Nov-23 PE 19,000.00 20.80 -4.25
-16.97%		 20.80
15.00		 2,700 54 0.47 4,750 -1,200
-20.17%
SHRIRAMFIN 30-Nov-23 PE 1,880.00 6.95 -1.95
-21.91%		 8.95
6.95		 2,700 9 0.21 38,100 -600
-1.55%
BANKNIFTY 20-Dec-23 PE 43,500.00 419.05 -38.85
-8.48%		 563.25
412.40		 2,655 177 11.63 1,635 1,560
2,080.00%
BERGEPAINT 30-Nov-23 PE 570.85 3.20 -3.75
-53.96%		 3.20
3.20		 2,640 2 0.08 15,840 0
0.00%
BERGEPAINT 30-Nov-23 PE 587.50 8.05 -2.20
-21.46%		 8.05
8.05		 2,640 2 0.21 5,280 0
0.00%
BERGEPAINT 30-Nov-23 PE 604.15 20.60 1.75
9.28%		 20.60
20.55		 2,640 2 0.54 - 0
0.00%
EICHERMOT 30-Nov-23 PE 3,540.00 5.25 -1.15
-17.97%		 5.35
5.10		 2,625 15 0.14 12,250 1,050
9.38%
IRCTC 30-Nov-23 PE 745.00 40.70 -43.75
-51.81%		 40.75
39.30		 2,625 3 1.06 875 875
0.00%
IRCTC 30-Nov-23 PE 800.00 92.50 0.00
0.00%		 92.50
92.50		 2,625 3 2.43 7,875 1,750
28.57%
TCS 28-Dec-23 PE 3,700.00 176.50 -10.50
-5.61%		 180.95
175.00		 2,625 15 4.64 4,375 1,750
66.67%
BRITANNIA 30-Nov-23 PE 4,400.00 2.60 -0.10
-3.70%		 2.80
2.50		 2,600 13 0.07 134,000 800
0.60%
BRITANNIA 30-Nov-23 PE 4,450.00 3.25 -0.30
-8.45%		 3.45
3.15		 2,600 13 0.08 55,200 -800
-1.43%
CIPLA 30-Nov-23 PE 1,300.00 53.95 5.25
10.78%		 53.95
52.00		 2,600 4 1.37 9,750 1,950
25.00%
GNFC 30-Nov-23 PE 610.00 0.25 -0.40
-61.54%		 0.30
0.25		 2,600 2 0.01 74,100 0
0.00%
NIFTY 28-Dec-23 PE 17,800.00 12.20 -0.30
-2.40%		 13.55
12.10		 2,600 52 0.33 43,350 -850
-1.92%
ABFRL 28-Dec-23 PE 210.00 5.75 0.00
0.00%		 5.75
5.75		 2,600 1 0.15 23,400 0
0.00%
ABFRL 28-Dec-23 PE 217.50 10.00 -1.00
-9.09%		 10.00
10.00		 2,600 1 0.26 5,200 0
0.00%
ABFRL 30-Nov-23 PE 225.00 10.15 -0.95
-8.56%		 10.15
10.15		 2,600 1 0.26 140,400 0
0.00%
UPL 30-Nov-23 PE 450.00 0.10 -0.05
-33.33%		 0.10
0.10		 2,600 2 0.00 31,200 0
0.00%
UPL 30-Nov-23 PE 590.00 28.15 1.95
7.44%		 28.15
27.70		 2,600 2 0.73 158,600 -1,300
-0.81%
BANKNIFTY 25-Jan-24 PE 45,000.00 1,238.00 -86.20
-6.51%		 1,400.00
1,225.00		 2,565 171 32.12 7,890 375
4.99%
BANKNIFTY 06-Dec-23 PE 43,900.00 469.95 -103.35
-18.03%		 620.90
455.40		 2,550 170 13.11 6,495 570
9.62%
RAMCOCEM 30-Nov-23 PE 900.00 1.75 0.40
29.63%		 1.95
1.75		 2,550 3 0.05 93,500 1,700
1.85%
RAMCOCEM 30-Nov-23 PE 1,030.00 41.60 13.60
48.57%		 41.60
36.40		 2,550 3 1.00 18,700 -850
-4.35%
RAMCOCEM 30-Nov-23 PE 1,040.00 49.95 13.25
36.10%		 49.95
43.70		 2,550 3 1.22 25,500 -850
-3.23%
COFORGE 30-Nov-23 PE 4,700.00 2.15 -1.00
-31.75%		 3.00
2.15		 2,550 17 0.07 39,150 0
0.00%
NAVINFLUOR 30-Nov-23 PE 3,450.00 13.55 2.25
19.91%		 14.00
8.50		 2,550 17 0.32 26,400 0
0.00%
BANKNIFTY 25-Jan-24 PE 42,500.00 321.20 -30.70
-8.72%		 388.05
315.85		 2,505 167 8.67 9,615 1,065
12.46%
BANDHANBNK 30-Nov-23 PE 192.50 0.35 0.00
0.00%		 0.35
0.35		 2,500 1 0.01 55,000 0
0.00%
BAJAJFINSV 30-Nov-23 PE 1,650.00 49.95 2.40
5.05%		 50.90
49.90		 2,500 5 1.25 26,000 0
0.00%
BHARATFORG 30-Nov-23 PE 940.00 0.40 -0.25
-38.46%		 0.50
0.40		 2,500 5 0.01 26,000 -1,500
-5.45%
BHARATFORG 30-Nov-23 PE 970.00 1.00 -0.65
-39.39%		 1.05
1.00		 2,500 5 0.03 71,500 500
0.70%
BIOCON 28-Dec-23 PE 260.00 23.20 9.95
75.09%		 23.20
23.20		 2,500 1 0.58 2,500 2,500
0.00%
BIOCON 30-Nov-23 PE 255.00 19.00 -3.15
-14.22%		 19.00
19.00		 2,500 1 0.48 77,500 0
0.00%
DABUR 30-Nov-23 PE 565.00 21.95 -1.60
-6.79%		 22.00
21.95		 2,500 2 0.55 5,000 0
0.00%
GUJGASLTD 30-Nov-23 PE 380.00 0.30 -0.20
-40.00%		 0.50
0.30		 2,500 2 0.01 130,000 0
0.00%
ICICIGI 30-Nov-23 PE 1,470.00 45.15 8.55
23.36%		 46.75
42.50		 2,500 5 1.12 4,000 -500
-11.11%
BOSCHLTD 30-Nov-23 PE 20,500.00 212.65 -43.65
-17.03%		 269.15
180.00		 2,500 50 5.42 6,450 450
7.50%
NIFTY 25-Jan-24 PE 20,500.00 634.00 25.35
4.16%		 639.45
627.95		 2,500 50 15.82 26,400 250
0.96%
POLYCAB 30-Nov-23 PE 5,400.00 150.95 -16.65
-9.93%		 177.70
150.00		 2,500 25 3.93 13,200 -300
-2.22%
RBLBANK 30-Nov-23 PE 217.50 1.95 0.30
18.18%		 1.95
1.95		 2,500 1 0.05 192,500 0
0.00%
RBLBANK 30-Nov-23 PE 247.50 19.00 4.75
33.33%		 19.00
19.00		 2,500 1 0.48 240,000 0
0.00%
RBLBANK 30-Nov-23 PE 272.50 34.90 16.35
88.14%		 34.90
34.90		 2,500 1 0.87 7,500 0
0.00%
AXISBANK 30-Nov-23 PE 870.00 0.15 -0.15
-50.00%		 0.20
0.15		 2,500 4 0.00 56,875 0
0.00%
MPHASIS 30-Nov-23 PE 2,260.00 12.15 -5.50
-31.16%		 17.25
11.90		 2,475 9 0.32 48,400 -1,100
-2.22%
BANKNIFTY 30-Nov-23 PE 40,600.00 7.70 -1.05
-12.00%		 9.80
7.55		 2,460 164 0.22 13,080 945
7.79%
NIFTY 30-Nov-23 PE 18,050.00 2.50 -0.35
-12.28%		 2.90
2.20		 2,450 49 0.06 11,750 -500
-4.08%
ASIANPAINT 30-Nov-23 PE 3,300.00 150.00 21.60
16.82%		 153.15
144.30		 2,400 12 3.55 46,000 0
0.00%
BALKRISIND 30-Nov-23 PE 2,420.00 2.80 1.30
86.67%		 3.75
2.45		 2,400 8 0.08 1,200 1,200
0.00%
BALKRISIND 30-Nov-23 PE 2,440.00 3.60 1.60
80.00%		 3.90
3.55		 2,400 8 0.09 2,700 1,500
125.00%
CUMMINSIND 30-Nov-23 PE 1,700.00 2.95 -0.15
-4.84%		 3.35
2.80		 2,400 8 0.07 150,300 300
0.20%
DIVISLAB 30-Nov-23 PE 4,000.00 268.05 -121.95
-31.27%		 320.00
268.05		 2,400 12 7.34 2,800 600
27.27%
HAL 30-Nov-23 PE 1,625.00 0.50 -0.65
-56.52%		 0.50
0.30		 2,400 8 0.01 16,200 0
0.00%
HAL 30-Nov-23 PE 1,700.00 0.85 -0.50
-37.04%		 0.95
0.60		 2,400 8 0.02 84,900 -300
-0.35%
HAL 30-Nov-23 PE 2,225.00 95.20 -11.55
-10.82%		 117.30
90.00		 2,400 8 2.46 6,600 900
15.79%
HINDUNILVR 30-Nov-23 PE 2,300.00 0.55 0.10
22.22%		 0.70
0.45		 2,400 8 0.01 108,900 0
0.00%
INDIAMART 30-Nov-23 PE 2,650.00 67.00 -22.00
-24.72%		 73.00
62.70		 2,400 8 1.65 4,500 600
15.38%
INFY 30-Nov-23 PE 1,160.00 0.20 -0.05
-20.00%		 0.20
0.20		 2,400 6 0.00 8,000 0
0.00%
KOTAKBANK 28-Dec-23 PE 1,650.00 5.10 1.05
25.93%		 5.95
4.05		 2,400 6 0.12 2,000 0
0.00%
TRENT 28-Dec-23 PE 2,400.00 28.75 -6.25
-17.86%		 40.00
28.75		 2,400 6 0.76 5,200 1,600
44.44%
TRENT 30-Nov-23 PE 2,740.00 135.00 -506.05
-78.94%		 143.15
134.55		 2,400 6 3.29 1,200 1,200
0.00%
LT 30-Nov-23 PE 2,640.00 0.30 -0.15
-33.33%		 0.30
0.30		 2,400 8 0.01 14,700 0
0.00%
METROPOLIS 30-Nov-23 PE 1,300.00 0.65 -0.05
-7.14%		 0.80
0.65		 2,400 6 0.02 65,600 400
0.61%
MARICO 28-Dec-23 PE 525.00 10.25 0.25
2.50%		 10.25
10.25		 2,400 2 0.25 8,400 0
0.00%
MARICO 30-Nov-23 PE 480.00 0.20 0.00
0.00%		 0.30
0.20		 2,400 2 0.01 60,000 0
0.00%
NESTLEIND 30-Nov-23 PE 23,700.00 51.45 -1.80
-3.38%		 59.60
50.00		 2,400 60 1.30 1,040 -760
-42.22%
NIFTY 28-Dec-23 PE 18,950.00 45.10 -0.05
-0.11%		 48.25
45.05		 2,400 48 1.11 99,000 400
0.41%
NIFTY 28-Mar-24 PE 21,000.00 901.00 -1.20
-0.13%		 931.55
900.00		 2,400 48 21.99 171,950 -400
-0.23%
NAVINFLUOR 30-Nov-23 PE 3,700.00 126.00 25.00
24.75%		 129.30
104.15		 2,400 16 2.91 31,050 -1,800
-5.48%
SBICARD 28-Dec-23 PE 670.00 3.50 -2.15
-38.05%		 5.00
3.50		 2,400 3 0.10 15,200 0
0.00%
TECHM 30-Nov-23 PE 940.00 0.55 0.25
83.33%		 0.70
0.55		 2,400 4 0.01 10,800 1,200
12.50%
UBL 30-Nov-23 PE 1,500.00 3.80 -0.70
-15.56%		 4.30
3.80		 2,400 6 0.10 106,800 0
0.00%
BAJFINANCE 30-Nov-23 PE 6,250.00 5.10 -1.25
-19.69%		 5.30
4.85		 2,375 19 0.12 8,000 -750
-8.57%
DRREDDY 30-Nov-23 PE 5,800.00 216.05 -0.75
-0.35%		 225.70
195.15		 2,375 19 5.20 4,250 1,125
36.00%
GRASIM 30-Nov-23 PE 1,700.00 0.60 -0.15
-20.00%		 0.60
0.25		 2,375 5 0.01 46,075 -1,900
-3.96%
GRASIM 30-Nov-23 PE 1,720.00 0.75 -0.20
-21.05%		 1.05
0.75		 2,375 5 0.02 475 0
0.00%
MRF 30-Nov-23 PE 110,000.00 720.00 -10.00
-1.37%		 830.00
625.00		 2,375 475 17.70 5,050 -355
-6.57%
BANKNIFTY 28-Dec-23 PE 42,900.00 297.70 -40.35
-11.94%		 360.00
287.90		 2,340 156 7.50 6,240 450
7.77%
BANKNIFTY 22-Nov-23 PE 45,200.00 1,446.20 -170.95
-10.57%		 1,685.05
1,415.65		 2,325 155 35.48 8,955 -1,215
-11.95%
MARUTI 30-Nov-23 PE 10,900.00 365.45 -11.35
-3.01%		 391.75
336.55		 2,300 46 8.51 12,200 400
3.39%
BAJFINANCE 28-Dec-23 PE 7,400.00 314.80 36.00
12.91%		 328.00
300.00		 2,250 18 7.08 13,250 0
0.00%
NIFTY 07-Dec-23 PE 18,400.00 6.65 -0.35
-5.00%		 8.00
6.65		 2,250 45 0.16 2,350 1,050
80.77%
NIFTY 28-Dec-23 PE 18,350.00 18.15 -1.25
-6.44%		 19.45
18.15		 2,250 45 0.43 16,050 700
4.56%
PEL 30-Nov-23 PE 970.00 41.60 1.00
2.46%		 44.05
36.65		 2,250 3 0.92 69,000 -750
-1.08%
SBILIFE 30-Nov-23 PE 1,470.00 66.55 13.20
24.74%		 66.55
66.35		 2,250 3 1.49 1,500 0
0.00%
MRF 30-Nov-23 PE 108,000.00 333.00 -27.65
-7.67%		 414.90
290.00		 2,245 449 8.16 6,305 55
0.88%
BANKNIFTY 25-Jan-24 PE 41,000.00 128.00 -13.65
-9.64%		 151.90
126.45		 2,235 149 3.21 51,180 1,365
2.74%
ALKEM 30-Nov-23 PE 3,900.00 5.50 0.50
10.00%		 6.30
5.00		 2,200 11 0.12 56,600 -600
-1.05%
AUROPHARMA 30-Nov-23 PE 720.00 0.30 -0.05
-14.29%		 0.30
0.30		 2,200 2 0.01 9,900 0
0.00%
AUROPHARMA 30-Nov-23 PE 1,100.00 85.50 -41.50
-32.68%		 85.50
84.50		 2,200 2 1.87 2,200 0
0.00%
HDFCBANK 25-Jan-24 PE 1,500.00 25.00 -1.05
-4.03%		 26.50
25.00		 2,200 4 0.57 75,350 1,650
2.24%
HDFCBANK 28-Dec-23 PE 1,440.00 6.75 0.00
0.00%		 6.75
6.75		 2,200 4 0.15 9,900 0
0.00%
HDFCBANK 28-Dec-23 PE 1,460.00 9.25 -0.10
-1.07%		 10.00
9.25		 2,200 4 0.22 64,350 -1,100
-1.68%
HDFCBANK 30-Nov-23 PE 1,570.00 64.05 2.40
3.89%		 64.30
64.05		 2,200 4 1.41 53,350 550
1.04%
HDFCLIFE 28-Dec-23 PE 600.00 3.00 0.20
7.14%		 3.00
3.00		 2,200 2 0.07 70,400 0
0.00%
HDFCLIFE 30-Nov-23 PE 590.00 0.30 -0.10
-25.00%		 0.30
0.30		 2,200 2 0.01 172,700 0
0.00%
HDFCLIFE 30-Nov-23 PE 605.00 0.75 -0.05
-6.25%		 0.80
0.75		 2,200 2 0.02 77,000 0
0.00%
LTTS 30-Nov-23 PE 3,800.00 1.35 0.30
28.57%		 1.65
0.80		 2,200 11 0.03 7,200 600
9.09%
NIFTY 25-Jan-24 PE 17,500.00 18.50 0.15
0.82%		 20.70
18.50		 2,200 44 0.43 247,950 50
0.02%
TATACHEM 30-Nov-23 PE 880.00 1.00 -0.05
-4.76%		 1.00
1.00		 2,200 4 0.02 70,400 0
0.00%
GLENMARK 30-Nov-23 PE 850.00 56.50 -16.20
-22.28%		 58.55
55.65		 2,175 3 1.24 5,075 1,450
40.00%
FINNIFTY 28-Nov-23 PE 18,650.00 5.45 -0.90
-14.17%		 7.00
5.25		 2,160 3 0.12 1,520 1,240
442.86%
ADANIENT 28-Dec-23 PE 2,300.00 159.75 2.75
1.75%		 174.70
158.85		 2,100 7 3.49 17,400 1,200
7.41%
BANKNIFTY 28-Dec-23 PE 41,700.00 120.80 -20.65
-14.60%		 149.40
117.10		 2,100 140 2.96 2,970 825
38.46%
BALKRISIND 30-Nov-23 PE 2,540.00 19.95 12.95
185.00%		 22.00
15.90		 2,100 7 0.40 13,800 -300
-2.13%
BALKRISIND 30-Nov-23 PE 2,700.00 134.60 63.10
88.25%		 134.60
104.95		 2,100 7 2.57 7,800 300
4.00%
COROMANDEL 30-Nov-23 PE 1,120.00 23.25 1.50
6.90%		 24.00
19.75		 2,100 3 0.47 30,100 700
2.38%
CUMMINSIND 30-Nov-23 PE 1,680.00 2.10 0.00
0.00%		 2.10
2.00		 2,100 7 0.04 26,700 -600
-2.20%
COALINDIA 30-Nov-23 PE 200.00 0.30 -0.15
-33.33%		 0.30
0.30		 2,100 1 0.01 4,200 0
0.00%
COALINDIA 30-Nov-23 PE 280.00 0.15 0.00
0.00%		 0.15
0.15		 2,100 1 0.00 942,900 0
0.00%
COALINDIA 30-Nov-23 PE 297.50 0.15 -0.05
-25.00%		 0.15
0.15		 2,100 1 0.00 151,200 0
0.00%
COALINDIA 30-Nov-23 PE 367.50 20.55 -3.35
-14.02%		 20.55
20.55		 2,100 1 0.43 21,000 0
0.00%
LALPATHLAB 30-Nov-23 PE 2,540.00 9.80 -3.20
-24.62%		 11.00
8.35		 2,100 7 0.21 12,900 -1,500
-10.42%
DEEPAKNTR 30-Nov-23 PE 2,140.00 31.00 -1.45
-4.47%		 35.00
30.15		 2,100 7 0.69 48,600 300
0.62%
DEEPAKNTR 30-Nov-23 PE 2,200.00 69.00 1.10
1.62%		 75.00
69.00		 2,100 7 1.55 51,300 -1,200
-2.29%
DIXON 30-Nov-23 PE 4,700.00 4.50 -0.60
-11.76%		 4.50
3.25		 2,100 21 0.09 28,000 -500
-1.75%
HAL 30-Nov-23 PE 2,250.00 119.95 -10.05
-7.73%		 126.10
113.30		 2,100 7 2.54 37,500 300
0.81%
HDFCAMC 30-Nov-23 PE 3,000.00 111.15 -14.20
-11.33%		 111.15
102.85		 2,100 7 2.25 11,100 600
5.71%
HCLTECH 30-Nov-23 PE 1,100.00 0.15 -0.10
-40.00%		 0.20
0.15		 2,100 3 0.00 82,600 0
0.00%
INDIGO 30-Nov-23 PE 2,320.00 1.35 -1.10
-44.90%		 1.75
1.35		 2,100 7 0.03 2,700 -1,800
-40.00%
ICICIBANK 30-Nov-23 PE 855.00 0.65 -0.20
-23.53%		 0.85
0.65		 2,100 3 0.01 60,900 -700
-1.14%
MCDOWELL-N 30-Nov-23 PE 1,100.00 47.00 0.95
2.06%		 47.50
44.40		 2,100 3 0.97 113,400 700
0.62%
M&M 28-Dec-23 PE 1,600.00 60.30 16.45
37.51%		 60.30
51.15		 2,100 6 1.18 12,950 1,400
12.12%
M&M 30-Nov-23 PE 1,620.00 62.60 22.25
55.14%		 62.60
53.85		 2,100 6 1.23 9,450 -1,050
-10.00%
MARUTI 30-Nov-23 PE 11,000.00 457.40 -10.95
-2.34%		 477.00
446.30		 2,100 42 9.70 17,950 300
1.70%
NIFTY 07-Dec-23 PE 18,200.00 5.25 -0.35
-6.25%		 6.10
5.10		 2,100 42 0.12 2,050 -750
-26.79%
NIFTY 25-Jan-24 PE 18,700.00 53.75 1.80
3.46%		 55.00
52.30		 2,100 42 1.14 94,750 1,650
1.77%
NIFTY 28-Mar-24 PE 17,000.00 31.65 -0.95
-2.91%		 35.85
31.65		 2,100 42 0.70 318,500 -350
-0.11%
COFORGE 28-Dec-23 PE 5,400.00 96.00 -16.30
-14.51%		 112.60
89.95		 2,100 14 2.02 3,600 750
26.32%
COFORGE 30-Nov-23 PE 5,050.00 7.40 -1.95
-20.86%		 9.00
7.40		 2,100 14 0.17 14,700 -150
-1.01%
COFORGE 30-Nov-23 PE 5,900.00 260.00 -7.05
-2.64%		 260.00
183.50		 2,100 14 4.66 1,050 750
250.00%
NAVINFLUOR 30-Nov-23 PE 3,300.00 4.30 -0.30
-6.52%		 4.30
3.00		 2,100 14 0.07 34,500 -1,950
-5.35%
SUNPHARMA 28-Dec-23 PE 1,100.00 2.90 -0.35
-10.77%		 3.00
2.90		 2,100 3 0.06 27,300 0
0.00%
ULTRACEMCO 30-Nov-23 PE 7,700.00 1.20 -0.10
-7.69%		 1.20
0.40		 2,100 21 0.02 6,800 1,800
36.00%
BANKNIFTY 06-Dec-23 PE 44,500.00 799.20 -137.40
-14.67%		 991.75
791.80		 2,040 136 18.80 5,775 75
1.32%
JSWSTEEL 30-Nov-23 PE 630.00 0.50 -0.05
-9.09%		 0.50
0.45		 2,025 3 0.01 41,175 0
0.00%
BANKNIFTY 30-Nov-23 PE 46,000.00 2,160.35 -135.55
-5.90%		 2,422.75
2,130.40		 2,010 134 46.58 131,790 -720
-0.54%
ABB 30-Nov-23 PE 3,800.00 2.05 -1.15
-35.94%		 3.25
1.65		 2,000 16 0.04 16,500 -750
-4.35%
AARTIIND 30-Nov-23 PE 410.00 0.15 0.00
0.00%		 0.25
0.15		 2,000 2 0.00 58,000 0
0.00%
AARTIIND 30-Nov-23 PE 420.00 0.25 0.05
25.00%		 0.25
0.20		 2,000 2 0.00 74,000 0
0.00%
AARTIIND 30-Nov-23 PE 455.00 0.60 0.15
33.33%		 0.60
0.30		 2,000 2 0.01 40,000 0
0.00%
AARTIIND 30-Nov-23 PE 475.00 0.70 -0.25
-26.32%		 0.70
0.70		 2,000 2 0.01 63,000 0
0.00%
AUBANK 28-Dec-23 PE 700.00 9.05 -2.45
-21.30%		 11.20
9.05		 2,000 2 0.20 13,000 1,000
8.33%
AUBANK 30-Nov-23 PE 610.00 0.45 0.00
0.00%		 0.45
0.45		 2,000 2 0.01 84,000 0
0.00%
AUBANK 30-Nov-23 PE 620.00 0.55 0.00
0.00%		 0.55
0.50		 2,000 2 0.01 76,000 -1,000
-1.30%
BHARATFORG 30-Nov-23 PE 1,090.00 35.00 0.40
1.16%		 35.00
33.15		 2,000 4 0.67 28,500 -1,000
-3.39%
GODREJCP 28-Dec-23 PE 1,000.00 22.00 -4.35
-16.51%		 22.00
21.00		 2,000 4 0.43 8,500 1,500
21.43%
GODREJCP 30-Nov-23 PE 1,020.00 24.25 -4.50
-15.65%		 24.25
22.10		 2,000 4 0.46 46,000 -1,500
-3.16%
GRANULES 30-Nov-23 PE 315.00 0.25 -0.05
-16.67%		 0.25
0.25		 2,000 1 0.01 10,000 0
0.00%
GRANULES 30-Nov-23 PE 362.50 3.50 0.30
9.38%		 3.50
3.50		 2,000 1 0.07 32,000 0
0.00%
GRANULES 30-Nov-23 PE 385.00 15.80 0.65
4.29%		 15.80
15.80		 2,000 1 0.32 10,000 0
0.00%
HAVELLS 30-Nov-23 PE 1,240.00 8.45 0.85
11.18%		 8.45
7.70		 2,000 4 0.16 36,000 500
1.41%
HAVELLS 30-Nov-23 PE 1,290.00 27.00 0.80
3.05%		 27.10
26.45		 2,000 4 0.54 13,000 -500
-3.70%
INDHOTEL 28-Dec-23 PE 350.00 1.00 -5.75
-85.19%		 1.00
1.00		 2,000 1 0.02 - 0
0.00%
INDUSINDBK 30-Nov-23 PE 1,540.00 46.40 -3.20
-6.45%		 51.95
46.40		 2,000 4 0.99 89,500 0
0.00%
ICICIGI 30-Nov-23 PE 1,320.00 1.55 0.35
29.17%		 2.40
0.70		 2,000 4 0.03 12,500 -500
-3.85%
INFY 28-Dec-23 PE 1,200.00 2.40 0.45
23.08%		 2.40
2.40		 2,000 5 0.05 17,600 800
4.76%
INFY 30-Nov-23 PE 1,250.00 0.25 0.00
0.00%		 0.25
0.20		 2,000 5 0.00 212,400 -400
-0.19%
INFY 30-Nov-23 PE 1,490.00 47.85 -2.10
-4.20%		 47.85
40.55		 2,000 5 0.88 13,200 0
0.00%
KOTAKBANK 30-Nov-23 PE 1,790.00 27.60 -3.25
-10.53%		 36.20
27.35		 2,000 5 0.60 33,600 -800
-2.33%
BSOFT 28-Dec-23 PE 620.00 23.70 -118.20
-83.30%		 26.35
23.70		 2,000 2 0.50 1,000 1,000
0.00%
BSOFT 30-Nov-23 PE 510.00 0.50 0.10
25.00%		 0.50
0.50		 2,000 2 0.01 104,000 0
0.00%
BSOFT 30-Nov-23 PE 650.00 23.20 -11.50
-33.14%		 23.20
23.20		 2,000 2 0.46 31,000 0
0.00%
TRENT 30-Nov-23 PE 2,340.00 3.20 -0.75
-18.99%		 3.90
2.90		 2,000 5 0.06 61,200 -400
-0.65%
LICHSGFIN 28-Dec-23 PE 450.00 9.00 3.00
50.00%		 9.00
9.00		 2,000 1 0.18 152,000 0
0.00%
LICHSGFIN 28-Dec-23 PE 470.00 18.30 -16.90
-48.01%		 18.30
18.30		 2,000 1 0.37 - 0
0.00%
METROPOLIS 30-Nov-23 PE 1,480.00 4.35 -0.50
-10.31%		 5.00
4.25		 2,000 5 0.09 42,800 -400
-0.93%
M&MFIN 28-Dec-23 PE 260.00 5.00 -1.50
-23.08%		 5.00
5.00		 2,000 1 0.10 34,000 0
0.00%
M&MFIN 28-Dec-23 PE 270.00 10.00 -1.00
-9.09%		 10.00
10.00		 2,000 1 0.20 102,000 0
0.00%
PIDILITIND 30-Nov-23 PE 2,200.00 1.00 0.00
0.00%		 1.05
1.00		 2,000 8 0.02 39,250 -500
-1.26%
RECLTD 28-Dec-23 PE 342.50 15.80 -46.20
-74.52%		 15.80
15.80		 2,000 1 0.32 - 0
0.00%
RECLTD 30-Nov-23 PE 240.00 0.20 0.10
100.00%		 0.20
0.20		 2,000 1 0.00 642,000 0
0.00%
RELIANCE 30-Nov-23 PE 2,460.00 109.00 10.45
10.60%		 109.00
102.80		 2,000 8 2.08 163,250 -500
-0.31%
OFSS 30-Nov-23 PE 4,000.00 19.60 -7.45
-27.54%		 19.60
15.20		 2,000 10 0.35 8,400 400
5.00%
VEDL 28-Dec-23 PE 260.00 21.50 -0.70
-3.15%		 21.50
21.50		 2,000 1 0.43 80,000 0
0.00%
VEDL 30-Nov-23 PE 170.00 0.15 0.00
0.00%		 0.15
0.15		 2,000 1 0.00 42,000 0
0.00%
VEDL 30-Nov-23 PE 175.00 0.05 0.00
0.00%		 0.05
0.05		 2,000 1 0.00 212,000 0
0.00%
VEDL 30-Nov-23 PE 190.00 0.20 0.00
0.00%		 0.20
0.20		 2,000 1 0.00 1,056,000 0
0.00%
VEDL 30-Nov-23 PE 192.50 0.15 -0.15
-50.00%		 0.15
0.15		 2,000 1 0.00 24,000 0
0.00%
VEDL 30-Nov-23 PE 280.00 39.40 -0.60
-1.50%		 39.40
39.40		 2,000 1 0.79 308,000 0
0.00%
TATACOMM 30-Nov-23 PE 1,640.00 6.40 -1.60
-20.00%		 6.60
6.00		 2,000 4 0.13 83,500 -500
-0.60%
TATACOMM 30-Nov-23 PE 1,720.00 37.80 -2.85
-7.01%		 37.80
37.00		 2,000 4 0.75 91,500 0
0.00%
CIPLA 28-Dec-23 PE 1,200.00 15.00 0.00
0.00%		 15.00
15.00		 1,950 3 0.29 3,900 1,300
50.00%
CIPLA 28-Dec-23 PE 1,250.00 28.00 -6.75
-19.42%		 32.55
28.00		 1,950 3 0.58 3,250 650
25.00%
CIPLA 30-Nov-23 PE 1,130.00 1.15 0.25
27.78%		 1.15
0.90		 1,950 3 0.02 59,800 0
0.00%
CANFINHOME 30-Nov-23 PE 810.00 30.50 -17.55
-36.52%		 30.50
28.55		 1,950 2 0.58 2,925 0
0.00%
IPCALAB 30-Nov-23 PE 900.00 0.70 0.00
0.00%		 0.70
0.65		 1,950 3 0.01 202,150 -650
-0.32%
IPCALAB 30-Nov-23 PE 1,090.00 21.00 -32.05
-60.41%		 23.80
21.00		 1,950 3 0.44 4,550 650
16.67%
MARUTI 28-Dec-23 PE 10,500.00 165.15 -8.05
-4.65%		 183.15
164.65		 1,950 39 3.44 11,200 -50
-0.44%
NIFTY 14-Dec-23 PE 19,600.00 118.05 -1.10
-0.92%		 130.00
114.60		 1,950 39 2.40 14,500 50
0.35%
NIFTY 23-Nov-23 PE 20,500.00 725.00 4.10
0.57%		 771.00
725.00		 1,950 39 14.50 14,750 -50
-0.34%
NIFTY 28-Dec-23 PE 18,150.00 15.50 -0.80
-4.91%		 16.60
15.50		 1,950 39 0.31 2,000 -400
-16.67%
NIFTY 28-Dec-23 PE 18,550.00 24.80 -0.05
-0.20%		 26.05
24.10		 1,950 39 0.49 12,400 -550
-4.25%
MPHASIS 30-Nov-23 PE 2,380.00 55.00 -22.00
-28.57%		 82.10
50.50		 1,925 7 1.18 8,250 0
0.00%
EICHERMOT 30-Nov-23 PE 3,580.00 6.50 -1.50
-18.75%		 7.10
6.20		 1,925 11 0.12 19,775 0
0.00%
SIEMENS 30-Nov-23 PE 3,000.00 1.25 -0.20
-13.79%		 1.35
0.65		 1,925 7 0.02 37,125 -825
-2.17%
TCS 30-Nov-23 PE 3,620.00 107.95 -15.95
-12.87%		 118.00
105.20		 1,925 11 2.13 3,500 1,050
42.86%
BANKNIFTY 28-Dec-23 PE 42,800.00 275.55 -31.30
-10.20%		 339.30
270.30		 1,905 127 5.67 5,865 -15
-0.26%
BHARTIARTL 28-Dec-23 PE 960.00 22.70 -32.75
-59.06%		 22.70
22.70		 1,900 2 0.43 - 0
0.00%
BHARTIARTL 30-Nov-23 PE 860.00 0.40 0.00
0.00%		 0.40
0.40		 1,900 2 0.01 344,850 0
0.00%
BHARTIARTL 30-Nov-23 PE 980.00 35.20 4.45
14.47%		 35.20
35.20		 1,900 2 0.67 32,300 0
0.00%
CHAMBLFERT 30-Nov-23 PE 250.00 0.10 -0.05
-33.33%		 0.10
0.10		 1,900 1 0.00 157,700 0
0.00%
CHAMBLFERT 30-Nov-23 PE 255.00 0.05 -0.35
-87.50%		 0.05
0.05		 1,900 1 0.00 45,600 0
0.00%
CHAMBLFERT 30-Nov-23 PE 297.50 3.95 1.15
41.07%		 3.95
3.95		 1,900 1 0.08 108,300 0
0.00%
CHAMBLFERT 30-Nov-23 PE 312.50 10.10 -9.45
-48.34%		 10.10
10.10		 1,900 1 0.19 79,800 0
0.00%
GODREJPROP 30-Nov-23 PE 1,960.00 82.45 -18.35
-18.20%		 94.30
82.45		 1,900 4 1.68 3,800 -950
-20.00%
MRF 30-Nov-23 PE 111,000.00 1,210.15 120.75
11.08%		 1,337.95
1,050.05		 1,900 380 22.75 1,235 -135
-9.85%
NIFTY 14-Dec-23 PE 19,900.00 229.75 -0.10
-0.04%		 251.50
229.75		 1,900 38 4.66 7,550 -1,100
-12.72%
NIFTY 25-Jan-24 PE 19,100.00 93.55 0.90
0.97%		 100.00
91.80		 1,900 38 1.84 26,150 400
1.55%
ABB 30-Nov-23 PE 3,700.00 1.50 -1.45
-49.15%		 1.50
1.50		 1,875 15 0.03 18,500 -375
-1.99%
TITAN 28-Dec-23 PE 3,200.00 23.10 -0.25
-1.07%		 23.10
23.00		 1,875 5 0.43 22,500 0
0.00%
TITAN 30-Nov-23 PE 3,040.00 1.00 -0.45
-31.03%		 1.00
0.30		 1,875 5 0.01 73,125 0
0.00%
TITAN 30-Nov-23 PE 3,060.00 2.00 -0.15
-6.98%		 2.50
2.00		 1,875 5 0.04 56,625 0
0.00%
TITAN 30-Nov-23 PE 3,140.00 4.50 0.25
5.88%		 4.60
4.50		 1,875 5 0.08 45,750 0
0.00%
AXISBANK 28-Dec-23 PE 940.00 10.05 5.65
128.41%		 10.10
9.05		 1,875 3 0.18 1,250 625
100.00%
BANKNIFTY 20-Dec-23 PE 44,000.00 700.00 117.30
20.13%		 757.15
700.00		 1,860 124 13.96 3,735 1,845
97.62%
MARUTI 28-Dec-23 PE 10,000.00 45.00 0.90
2.04%		 45.45
39.60		 1,850 37 0.80 14,650 50
0.34%
BANKNIFTY 22-Nov-23 PE 45,500.00 1,744.25 -134.65
-7.17%		 2,069.80
1,716.05		 1,815 121 34.26 53,325 -315
-0.59%
BRITANNIA 30-Nov-23 PE 4,550.00 5.45 -0.30
-5.22%		 6.75
5.25		 1,800 9 0.10 53,000 -600
-1.12%
BPCL 30-Nov-23 PE 320.00 0.10 0.00
0.00%		 0.10
0.10		 1,800 1 0.00 277,200 0
0.00%
BPCL 30-Nov-23 PE 325.00 0.10 0.00
0.00%		 0.10
0.10		 1,800 1 0.00 140,400 0
0.00%
CROMPTON 30-Nov-23 PE 310.00 22.60 -6.70
-22.87%		 22.60
22.60		 1,800 1 0.41 39,600 0
0.00%
ZYDUSLIFE 28-Dec-23 PE 600.00 3.95 -0.60
-13.19%		 4.05
3.95		 1,800 2 0.07 62,100 900
1.47%
CUMMINSIND 30-Nov-23 PE 1,500.00 0.25 -0.25
-50.00%		 0.50
0.25		 1,800 6 0.01 17,100 -300
-1.72%
CUMMINSIND 30-Nov-23 PE 1,660.00 1.50 0.20
15.38%		 1.55
1.30		 1,800 6 0.03 33,600 0
0.00%
AMBUJACEM 28-Dec-23 PE 390.00 3.00 1.30
76.47%		 3.00
3.00		 1,800 1 0.05 1,800 0
0.00%
AMBUJACEM 30-Nov-23 PE 445.00 21.75 -1.70
-7.25%		 21.75
21.75		 1,800 1 0.39 25,200 0
0.00%
AMBUJACEM 30-Nov-23 PE 460.00 40.15 3.85
10.61%		 40.15
40.15		 1,800 1 0.72 126,000 0
0.00%
HAL 30-Nov-23 PE 2,275.00 147.45 -48.15
-24.62%		 161.80
138.50		 1,800 6 2.70 900 600
200.00%
HDFCAMC 30-Nov-23 PE 2,920.00 55.45 -17.70
-24.20%		 69.65
55.40		 1,800 6 1.10 9,900 0
0.00%
INDIGO 30-Nov-23 PE 2,100.00 0.85 0.30
54.55%		 1.20
0.85		 1,800 6 0.02 24,000 -900
-3.61%
NAUKRI 30-Nov-23 PE 4,900.00 141.35 8.15
6.12%		 158.15
128.80		 1,800 12 2.59 4,650 150
3.33%
LT 28-Dec-23 PE 2,900.00 12.15 2.80
29.95%		 13.55
9.00		 1,800 6 0.20 57,300 300
0.53%
LT 28-Dec-23 PE 3,040.00 38.00 3.30
9.51%		 45.50
36.20		 1,800 6 0.70 1,500 600
66.67%
LT 30-Nov-23 PE 2,720.00 0.60 0.05
9.09%		 0.60
0.60		 1,800 6 0.01 11,700 0
0.00%
LT 30-Nov-23 PE 2,760.00 1.00 0.30
42.86%		 1.00
0.35		 1,800 6 0.01 64,800 -600
-0.92%
LTTS 30-Nov-23 PE 4,550.00 100.20 -19.75
-16.47%		 102.15
83.05		 1,800 9 1.58 1,200 400
50.00%
NIFTY 21-Dec-23 PE 19,600.00 137.10 -93.90
-40.65%		 150.65
134.35		 1,800 36 2.53 1,500 1,500
0.00%
SHRIRAMFIN 30-Nov-23 PE 1,560.00 0.55 -0.15
-21.43%		 0.55
0.45		 1,800 6 0.01 2,400 0
0.00%
SHRIRAMFIN 30-Nov-23 PE 1,620.00 1.00 0.00
0.00%		 1.00
0.70		 1,800 6 0.02 1,200 0
0.00%
TECHM 30-Nov-23 PE 1,270.00 56.80 -10.90
-16.10%		 56.80
51.95		 1,800 3 0.97 1,800 0
0.00%
BANKNIFTY 20-Dec-23 PE 43,600.00 456.10 -181.80
-28.50%		 580.60
452.35		 1,770 118 9.66 1,365 1,365
0.00%
BANKNIFTY 20-Dec-23 PE 43,700.00 525.70 27.55
5.53%		 623.40
525.70		 1,770 118 10.71 1,650 1,635
10,900.00%
BAJFINANCE 25-Jan-24 PE 7,000.00 164.20 20.80
14.50%		 170.10
150.00		 1,750 14 2.82 14,875 0
0.00%
EICHERMOT 30-Nov-23 PE 3,740.00 19.85 -2.15
-9.77%		 20.60
17.00		 1,750 10 0.32 35,875 -175
-0.49%
IRCTC 28-Dec-23 PE 680.00 11.45 1.25
12.25%		 11.45
11.45		 1,750 2 0.20 21,875 0
0.00%
IRCTC 28-Dec-23 PE 720.00 29.30 2.30
8.52%		 29.30
29.00		 1,750 2 0.51 875 0
0.00%
IRCTC 28-Dec-23 PE 750.00 51.20 4.40
9.40%		 51.20
47.00		 1,750 2 0.86 3,500 0
0.00%
IRCTC 30-Nov-23 PE 625.00 0.50 0.15
42.86%		 0.50
0.25		 1,750 2 0.01 21,000 0
0.00%
IRCTC 30-Nov-23 PE 715.00 17.30 1.20
7.45%		 17.30
16.30		 1,750 2 0.29 10,500 0
0.00%
IRCTC 30-Nov-23 PE 735.00 32.95 -2.05
-5.86%		 32.95
32.40		 1,750 2 0.57 2,625 875
50.00%
NIFTY 28-Dec-23 PE 18,250.00 16.35 -0.75
-4.39%		 17.90
16.35		 1,750 35 0.30 14,550 -100
-0.68%
DALBHARAT 30-Nov-23 PE 2,180.00 26.45 0.15
0.57%		 32.00
25.00		 1,750 7 0.51 9,250 -250
-2.63%
RELIANCE 28-Dec-23 PE 2,000.00 2.10 -0.25
-10.64%		 2.45
2.10		 1,750 7 0.04 18,250 1,250
7.35%
TVSMOTOR 30-Nov-23 PE 1,780.00 60.35 -280.75
-82.31%		 60.35
48.70		 1,750 5 0.92 1,400 1,400
0.00%
BANKNIFTY 28-Dec-23 PE 42,400.00 206.55 -26.80
-11.48%		 246.95
201.55		 1,740 116 3.91 3,135 -1,095
-25.89%
NESTLEIND 30-Nov-23 PE 24,300.00 218.90 28.70
15.09%		 235.00
212.00		 1,720 43 3.89 5,240 0
0.00%
PAGEIND 30-Nov-23 PE 36,000.00 142.80 -10.75
-7.00%		 153.00
128.00		 1,710 114 2.46 3,555 -930
-20.74%
APOLLOTYRE 28-Dec-23 PE 430.00 15.00 1.00
7.14%		 15.00
15.00		 1,700 1 0.26 13,600 0
0.00%
APOLLOTYRE 30-Nov-23 PE 335.00 0.30 0.20
200.00%		 0.30
0.30		 1,700 1 0.01 23,800 0
0.00%
APOLLOTYRE 30-Nov-23 PE 350.00 0.25 0.00
0.00%		 0.25
0.25		 1,700 1 0.00 265,200 0
0.00%
APOLLOTYRE 30-Nov-23 PE 445.00 18.65 3.95
26.87%		 18.65
18.65		 1,700 1 0.32 34,000 0
0.00%
APOLLOTYRE 30-Nov-23 PE 455.00 29.85 6.00
25.16%		 29.85
29.85		 1,700 1 0.51 5,100 0
0.00%
LUPIN 30-Nov-23 PE 990.00 0.40 0.05
14.29%		 0.40
0.40		 1,700 2 0.01 3,400 0
0.00%
LUPIN 30-Nov-23 PE 1,010.00 0.40 0.00
0.00%		 0.50
0.40		 1,700 2 0.01 1,700 0
0.00%
LUPIN 30-Nov-23 PE 1,270.00 65.05 -6.60
-9.21%		 69.65
65.05		 1,700 2 1.14 45,050 -850
-1.85%
LAURUSLABS 30-Nov-23 PE 340.00 0.85 -0.05
-5.56%		 0.85
0.85		 1,700 1 0.01 290,700 0
0.00%
LAURUSLABS 30-Nov-23 PE 345.00 1.30 0.25
23.81%		 1.30
1.30		 1,700 1 0.02 49,300 0
0.00%
LAURUSLABS 30-Nov-23 PE 355.00 2.75 -0.25
-8.33%		 2.75
2.75		 1,700 1 0.05 61,200 0
0.00%
LAURUSLABS 30-Nov-23 PE 380.00 14.10 0.00
0.00%		 14.10
14.10		 1,700 1 0.24 183,600 0
0.00%
LAURUSLABS 30-Nov-23 PE 385.00 14.80 -2.85
-16.15%		 14.80
14.80		 1,700 1 0.25 20,400 0
0.00%
RAMCOCEM 30-Nov-23 PE 1,020.00 31.45 4.60
17.13%		 31.45
29.30		 1,700 2 0.52 17,000 0
0.00%
BANKNIFTY 06-Dec-23 PE 42,900.00 155.65 -54.60
-25.97%		 217.05
142.10		 1,680 112 3.35 1,365 -255
-15.74%
DLF 28-Dec-23 PE 590.00 5.10 -0.90
-15.00%		 5.10
5.10		 1,650 1 0.08 8,250 0
0.00%
DLF 30-Nov-23 PE 450.00 0.15 -0.05
-25.00%		 0.15
0.15		 1,650 1 0.00 141,900 0
0.00%
DLF 30-Nov-23 PE 480.00 0.10 0.00
0.00%		 0.10
0.10		 1,650 1 0.00 311,850 0
0.00%
DLF 30-Nov-23 PE 545.00 0.75 0.15
25.00%		 0.75
0.75		 1,650 1 0.01 201,300 0
0.00%
DLF 30-Nov-23 PE 655.00 26.70 1.65
6.59%		 26.70
26.70		 1,650 1 0.44 8,250 0
0.00%
DLF 30-Nov-23 PE 660.00 30.00 0.75
2.56%		 30.00
30.00		 1,650 1 0.50 9,900 0
0.00%
HDFCBANK 25-Jan-24 PE 1,450.00 13.00 -0.60
-4.41%		 13.00
13.00		 1,650 3 0.21 28,050 1,100
4.08%
HDFCBANK 28-Dec-23 PE 1,530.00 35.00 0.00
0.00%		 35.00
34.95		 1,650 3 0.58 3,300 550
20.00%
HDFCBANK 28-Dec-23 PE 1,700.00 179.10 -2.90
-1.59%		 179.10
177.30		 1,650 3 2.95 30,800 1,100
3.70%
HDFCBANK 30-Nov-23 PE 1,640.00 132.00 6.95
5.56%		 132.00
132.00		 1,650 3 2.18 42,900 550
1.30%
NAUKRI 28-Dec-23 PE 4,500.00 56.00 -1.25
-2.18%		 60.00
45.00		 1,650 11 0.95 2,250 1,200
114.29%
LTIM 28-Dec-23 PE 5,000.00 17.50 -0.50
-2.78%		 17.50
15.00		 1,650 11 0.28 7,650 450
6.25%
MUTHOOTFIN 28-Dec-23 PE 1,300.00 33.00 1.45
4.60%		 34.75
32.95		 1,650 3 0.55 41,800 0
0.00%
NIFTY 07-Dec-23 PE 19,050.00 21.10 -1.05
-4.74%		 23.65
20.00		 1,650 33 0.37 9,250 -50
-0.54%
NIFTY 21-Dec-23 PE 19,200.00 63.25 -49.05
-43.68%		 63.25
61.85		 1,650 33 1.03 1,500 1,500
0.00%
NIFTY 28-Dec-23 PE 20,300.00 478.95 0.60
0.13%		 506.85
478.95		 1,650 33 8.23 24,250 -600
-2.41%
NIFTY 28-Mar-24 PE 16,000.00 19.50 0.25
1.30%		 21.05
18.00		 1,650 33 0.31 148,600 50
0.03%
TATACHEM 30-Nov-23 PE 850.00 0.70 0.00
0.00%		 0.70
0.70		 1,650 3 0.01 411,950 550
0.13%
TATACHEM 30-Nov-23 PE 860.00 1.25 0.40
47.06%		 2.45
0.85		 1,650 3 0.02 70,400 0
0.00%
TATACHEM 30-Nov-23 PE 1,000.00 46.85 1.90
4.23%		 46.85
46.00		 1,650 3 0.77 392,150 0
0.00%
FINNIFTY 28-Nov-23 PE 18,450.00 4.75 0.05
1.06%		 4.80
3.20		 1,640 0 0.07 840 200
31.25%
PVRINOX 30-Nov-23 PE 1,800.00 125.00 -16.00
-11.35%		 134.90
125.00		 1,628 4 2.08 70,818 0
0.00%
BANKNIFTY 28-Dec-23 PE 44,100.00 681.15 -90.25
-11.70%		 821.05
669.10		 1,605 107 11.79 7,620 -30
-0.39%
ALKEM 30-Nov-23 PE 4,600.00 206.45 30.65
17.43%		 206.45
184.60		 1,600 8 3.08 5,000 -600
-10.71%
BALRAMCHIN 30-Nov-23 PE 455.00 13.40 -10.00
-42.74%		 13.40
13.40		 1,600 1 0.21 6,400 0
0.00%
BALRAMCHIN 30-Nov-23 PE 460.00 20.85 -5.95
-22.20%		 20.85
20.85		 1,600 1 0.33 20,800 0
0.00%
BRITANNIA 30-Nov-23 PE 4,050.00 1.30 0.00
0.00%		 1.75
1.30		 1,600 8 0.02 10,200 0
0.00%
BRITANNIA 30-Nov-23 PE 4,750.00 60.00 4.10
7.33%		 60.45
59.00		 1,600 8 0.95 45,000 200
0.45%
INFY 28-Dec-23 PE 1,380.00 8.50 -0.05
-0.58%		 8.50
8.00		 1,600 4 0.13 23,200 -400
-1.69%
INFY 30-Nov-23 PE 1,600.00 153.65 -3.25
-2.07%		 154.80
153.65		 1,600 4 2.46 103,200 -400
-0.39%
ITC 28-Dec-23 PE 400.00 0.85 0.05
6.25%		 0.85
0.85		 1,600 1 0.01 142,400 0
0.00%
ITC 28-Dec-23 PE 460.00 20.00 0.00
0.00%		 20.00
20.00		 1,600 1 0.32 76,800 0
0.00%
ITC 30-Nov-23 PE 380.00 0.10 0.05
100.00%		 0.10
0.10		 1,600 1 0.00 148,800 0
0.00%
ITC 30-Nov-23 PE 410.00 0.20 0.05
33.33%		 0.20
0.20		 1,600 1 0.00 1,246,400 0
0.00%
ITC 30-Nov-23 PE 455.00 16.05 1.25
8.45%		 16.05
16.05		 1,600 1 0.26 288,000 0
0.00%
KOTAKBANK 30-Nov-23 PE 1,550.00 0.30 -0.05
-14.29%		 0.35
0.10		 1,600 4 0.00 101,600 0
0.00%
TRENT 30-Nov-23 PE 2,000.00 1.10 -0.15
-12.00%		 1.95
1.10		 1,600 4 0.03 108,400 -400
-0.37%
MCX 30-Nov-23 PE 1,980.00 1.40 -0.45
-24.32%		 1.85
0.90		 1,600 4 0.02 1,200 0
0.00%
MCX 30-Nov-23 PE 2,400.00 1.30 -2.10
-61.76%		 3.40
1.30		 1,600 4 0.04 184,400 -1,200
-0.65%
MGL 30-Nov-23 PE 900.00 0.40 0.05
14.29%		 0.40
0.30		 1,600 2 0.01 110,400 0
0.00%
MGL 30-Nov-23 PE 950.00 1.05 0.00
0.00%		 1.05
0.95		 1,600 2 0.02 90,400 0
0.00%
MGL 30-Nov-23 PE 1,020.00 11.50 3.90
51.32%		 11.50
11.50		 1,600 2 0.18 68,000 0
0.00%
MGL 30-Nov-23 PE 1,070.00 40.30 6.90
20.66%		 40.30
37.75		 1,600 2 0.62 29,600 -800
-2.63%
MGL 30-Nov-23 PE 1,100.00 63.00 8.00
14.55%		 65.00
63.00		 1,600 2 1.02 46,400 800
1.75%
MFSL 30-Nov-23 PE 850.00 0.65 -0.20
-23.53%		 0.65
0.65		 1,600 2 0.01 65,600 0
0.00%
MFSL 30-Nov-23 PE 910.00 5.30 -0.15
-2.75%		 5.30
5.05		 1,600 2 0.08 31,200 -800
-2.50%
ADANIPORTS 30-Nov-23 PE 640.00 0.15 -0.10
-40.00%		 0.15
0.15		 1,600 2 0.00 214,400 0
0.00%
ADANIPORTS 30-Nov-23 PE 850.00 39.90 -1.15
-2.80%		 39.90
38.10		 1,600 2 0.62 301,600 800
0.27%
NIFTY 14-Dec-23 PE 18,500.00 13.35 0.35
2.69%		 13.35
13.00		 1,600 32 0.21 1,600 -200
-11.11%
NIFTY 14-Dec-23 PE 19,650.00 147.20 15.30
11.60%		 147.20
134.25		 1,600 32 2.26 3,750 50
1.35%
MRF 30-Nov-23 PE 105,000.00 99.15 -28.35
-22.24%		 145.00
90.00		 1,585 317 1.84 5,780 140
2.48%
BANKNIFTY 30-Nov-23 PE 45,100.00 1,280.00 -170.50
-11.75%		 1,540.00
1,246.10		 1,575 105 23.55 13,605 -15
-0.11%
FINNIFTY 28-Nov-23 PE 18,550.00 4.70 -0.65
-12.15%		 5.80
4.70		 1,560 2 0.08 1,200 640
114.29%
BOSCHLTD 30-Nov-23 PE 19,500.00 38.00 -8.60
-18.45%		 43.70
34.00		 1,550 31 0.58 11,000 300
2.80%
NIFTY 28-Dec-23 PE 19,050.00 53.85 0.50
0.94%		 57.40
52.50		 1,550 31 0.84 25,600 -400
-1.54%
ACC 30-Nov-23 PE 1,780.00 5.05 -1.20
-19.20%		 7.85
5.05		 1,500 5 0.09 22,200 -900
-3.90%
BAJFINANCE 28-Dec-23 PE 6,900.00 99.20 13.30
15.48%		 99.20
90.00		 1,500 12 1.40 12,250 375
3.16%
BANKNIFTY 28-Dec-23 PE 38,000.00 18.00 -0.55
-2.96%		 19.40
16.40		 1,500 100 0.28 14,100 330
2.40%
BAJAJFINSV 30-Nov-23 PE 1,680.00 75.45 4.70
6.64%		 75.45
73.75		 1,500 3 1.12 4,500 -500
-10.00%
BAJAJFINSV 30-Nov-23 PE 1,690.00 81.35 2.60
3.30%		 83.55
81.35		 1,500 3 1.24 2,500 0
0.00%
BHARATFORG 30-Nov-23 PE 900.00 0.20 -0.10
-33.33%		 0.20
0.10		 1,500 3 0.00 64,500 0
0.00%
CUMMINSIND 30-Nov-23 PE 1,720.00 3.45 -0.60
-14.81%		 4.05
3.05		 1,500 5 0.05 36,000 300
0.84%
CUMMINSIND 30-Nov-23 PE 1,780.00 10.00 -1.80
-15.25%		 11.00
9.50		 1,500 5 0.15 24,000 0
0.00%
CUMMINSIND 30-Nov-23 PE 1,860.00 40.15 -7.85
-16.35%		 50.40
40.15		 1,500 5 0.68 8,100 -900
-10.00%
DEEPAKNTR 30-Nov-23 PE 1,900.00 2.15 -0.25
-10.42%		 2.15
2.00		 1,500 5 0.03 213,300 600
0.28%
GODREJCP 30-Nov-23 PE 900.00 0.90 0.40
80.00%		 0.90
0.50		 1,500 3 0.01 62,000 0
0.00%
HAL 28-Dec-23 PE 2,150.00 84.00 0.00
0.00%		 91.95
72.00		 1,500 5 1.26 1,800 900
100.00%
HEROMOTOCO 28-Dec-23 PE 3,200.00 35.05 -2.95
-7.76%		 38.00
31.05		 1,500 5 0.53 9,000 600
7.14%
HEROMOTOCO 28-Dec-23 PE 3,300.00 67.05 -3.20
-4.56%		 67.50
66.00		 1,500 5 1.00 6,300 600
10.53%
HAVELLS 30-Nov-23 PE 1,230.00 6.20 0.55
9.73%		 6.40
5.80		 1,500 3 0.09 44,500 -500
-1.11%
INDIAMART 30-Nov-23 PE 2,550.00 26.00 -5.20
-16.67%		 26.00
18.75		 1,500 5 0.36 9,000 -300
-3.23%
INDUSINDBK 30-Nov-23 PE 1,200.00 0.35 -0.35
-50.00%		 0.35
0.35		 1,500 3 0.01 85,500 0
0.00%
ICICIPRULI 30-Nov-23 PE 490.00 0.10 -0.25
-71.43%		 0.10
0.10		 1,500 1 0.00 27,000 0
0.00%
ICICIPRULI 30-Nov-23 PE 575.00 22.20 3.95
21.64%		 22.20
22.20		 1,500 1 0.33 13,500 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 8,775.00 0.10 -0.20
-66.67%		 0.10
0.10		 1,500 8 0.00 4,800 0
0.00%
NIFTY 27-Jun-24 PE 21,000.00 936.00 -9.30
-0.98%		 967.70
936.00		 1,500 30 14.29 111,150 -100
-0.09%
NIFTY 30-Nov-23 PE 21,500.00 1,695.85 12.80
0.76%		 1,730.00
1,695.85		 1,500 30 25.63 324,350 -200
-0.06%
PEL 30-Nov-23 PE 980.00 48.25 -4.70
-8.88%		 49.55
48.25		 1,500 2 0.73 78,000 750
0.97%
DALBHARAT 30-Nov-23 PE 2,080.00 5.10 0.15
3.03%		 6.35
4.55		 1,500 6 0.08 9,500 250
2.70%
RELIANCE 25-Jan-24 PE 2,300.00 30.00 4.00
15.38%		 30.00
28.75		 1,500 6 0.44 33,250 250
0.76%
RELIANCE 28-Dec-23 PE 2,260.00 11.90 1.00
9.17%		 12.75
10.90		 1,500 6 0.18 59,250 -250
-0.42%
SBIN 28-Dec-23 PE 545.00 5.15 -1.00
-16.26%		 5.15
5.15		 1,500 1 0.08 10,500 0
0.00%
SBIN 28-Dec-23 PE 555.00 9.15 0.25
2.81%		 9.15
9.15		 1,500 1 0.14 58,500 0
0.00%
SBIN 30-Nov-23 PE 620.00 53.50 -1.30
-2.37%		 53.50
53.50		 1,500 1 0.80 424,500 0
0.00%
SHRIRAMFIN 30-Nov-23 PE 2,100.00 104.00 -6.00
-5.45%		 122.00
104.00		 1,500 5 1.64 6,000 300
5.26%
ULTRACEMCO 30-Nov-23 PE 7,100.00 0.70 -0.15
-17.65%		 1.85
0.70		 1,500 15 0.02 1,700 -300
-15.00%
WIPRO 28-Dec-23 PE 392.50 6.00 0.00
0.00%		 6.00
6.00		 1,500 1 0.09 - 0
0.00%
WIPRO 28-Dec-23 PE 410.00 15.00 -1.30
-7.98%		 15.00
15.00		 1,500 1 0.23 24,000 0
0.00%
WIPRO 30-Nov-23 PE 330.00 0.20 0.15
300.00%		 0.20
0.20		 1,500 1 0.00 6,000 0
0.00%
WIPRO 30-Nov-23 PE 352.50 0.35 0.00
0.00%		 0.35
0.35		 1,500 1 0.01 15,000 0
0.00%
WIPRO 30-Nov-23 PE 412.50 12.70 -2.65
-17.26%		 12.70
12.70		 1,500 1 0.19 9,000 0
0.00%
WIPRO 30-Nov-23 PE 415.00 14.30 -3.80
-20.99%		 14.30
14.30		 1,500 1 0.21 516,000 0
0.00%
WIPRO 30-Nov-23 PE 422.50 21.60 -3.40
-13.60%		 21.60
21.60		 1,500 1 0.32 - 0
0.00%
WIPRO 30-Nov-23 PE 430.00 30.00 -2.55
-7.83%		 30.00
30.00		 1,500 1 0.45 154,500 0
0.00%
WIPRO 30-Nov-23 PE 450.00 49.70 -0.75
-1.49%		 49.70
49.70		 1,500 1 0.75 277,500 0
0.00%
FINNIFTY 28-Nov-23 PE 19,800.00 240.00 -19.40
-7.48%		 291.15
240.00		 1,480 4 3.84 14,240 -80
-0.56%
ASTRAL 30-Nov-23 PE 1,940.00 52.85 2.10
4.14%		 52.85
49.15		 1,468 4 0.74 3,303 -367
-10.00%
GLENMARK 28-Dec-23 PE 650.00 1.50 -1.95
-56.52%		 1.50
1.40		 1,450 2 0.02 4,350 0
0.00%
NIFTY 07-Dec-23 PE 20,100.00 335.00 8.30
2.54%		 353.00
335.00		 1,450 29 4.90 11,900 -50
-0.42%
NIFTY 26-Dec-24 PE 20,000.00 699.95 6.30
0.91%		 730.00
690.10		 1,450 29 10.15 213,600 -50
-0.02%
BANKNIFTY 28-Dec-23 PE 42,300.00 206.85 -5.95
-2.80%		 231.00
206.85		 1,425 95 3.23 4,755 495
11.62%
BANKNIFTY 30-Nov-23 PE 38,500.00 3.80 0.50
15.15%		 4.20
3.20		 1,425 95 0.05 11,580 435
3.90%
TATAMOTORS 25-Jan-24 PE 600.00 4.50 0.90
25.00%		 4.50
4.50		 1,425 1 0.06 69,825 0
0.00%
TATAMOTORS 30-Nov-23 PE 540.00 0.10 -0.10
-50.00%		 0.10
0.10		 1,425 1 0.00 153,900 0
0.00%
TATAMOTORS 30-Nov-23 PE 565.00 0.15 -0.05
-25.00%		 0.15
0.15		 1,425 1 0.00 44,175 0
0.00%
TATAMOTORS 30-Nov-23 PE 570.00 0.25 0.00
0.00%		 0.25
0.25		 1,425 1 0.00 303,525 0
0.00%
TATAMOTORS 30-Nov-23 PE 605.00 0.50 0.00
0.00%		 0.50
0.50		 1,425 1 0.01 235,125 0
0.00%
COLPAL 30-Nov-23 PE 2,130.00 11.65 -2.75
-19.10%		 11.80
10.35		 1,400 4 0.16 6,650 700
11.76%
EICHERMOT 28-Dec-23 PE 3,800.00 71.00 2.10
3.05%		 71.00
61.00		 1,400 8 0.92 11,900 0
0.00%
HINDALCO 30-Nov-23 PE 380.00 0.05 0.00
0.00%		 0.05
0.05		 1,400 1 0.00 190,400 0
0.00%
HINDALCO 30-Nov-23 PE 515.00 16.40 -2.55
-13.46%		 16.40
16.40		 1,400 1 0.23 74,200 0
0.00%
HINDALCO 30-Nov-23 PE 545.00 39.10 -4.20
-9.70%		 39.10
39.10		 1,400 1 0.55 1,400 0
0.00%
HCLTECH 28-Dec-23 PE 1,200.00 2.70 0.10
3.85%		 2.95
2.70		 1,400 2 0.04 31,500 0
0.00%
HCLTECH 30-Nov-23 PE 1,180.00 0.40 -0.20
-33.33%		 0.40
0.40		 1,400 2 0.01 81,200 0
0.00%
ICICIBANK 28-Dec-23 PE 930.00 25.65 8.35
48.27%		 25.65
25.65		 1,400 2 0.36 3,500 700
25.00%
ICICIBANK 28-Dec-23 PE 940.00 25.00 -0.80
-3.10%		 27.00
25.00		 1,400 2 0.36 68,600 0
0.00%
ICICIBANK 28-Dec-23 PE 1,000.00 67.65 -3.50
-4.92%		 73.20
67.65		 1,400 2 0.99 25,200 700
2.86%
ICICIBANK 30-Nov-23 PE 830.00 0.30 0.00
0.00%		 0.35
0.30		 1,400 2 0.00 177,800 0
0.00%
ICICIBANK 30-Nov-23 PE 965.00 42.40 1.60
3.92%		 42.95
42.40		 1,400 2 0.60 34,300 -700
-2.00%
LTTS 28-Dec-23 PE 4,400.00 70.00 -35.00
-33.33%		 110.00
69.55		 1,400 7 1.16 1,200 200
20.00%
SUNPHARMA 30-Nov-23 PE 1,230.00 37.70 -3.10
-7.60%		 37.70
37.70		 1,400 2 0.53 4,900 0
0.00%
TCS 30-Nov-23 PE 3,660.00 143.90 -10.25
-6.65%		 151.40
141.90		 1,400 8 2.03 6,125 -175
-2.78%
TVSMOTOR 30-Nov-23 PE 1,840.00 98.90 -296.80
-75.01%		 98.90
98.65		 1,400 4 1.38 1,050 1,050
0.00%
ULTRACEMCO 30-Nov-23 PE 8,000.00 3.75 -0.25
-6.25%		 4.45
3.00		 1,400 14 0.05 43,900 100
0.23%
BANKNIFTY 30-Nov-23 PE 44,700.00 932.10 -141.50
-13.18%		 1,185.70
899.00		 1,380 92 14.89 10,140 -435
-4.11%
BAJAJ-AUTO 30-Nov-23 PE 5,250.00 4.75 -0.75
-13.64%		 6.00
4.75		 1,375 11 0.07 21,375 -125
-0.58%
ESCORTS 30-Nov-23 PE 2,700.00 0.95 0.35
58.33%		 0.95
0.80		 1,375 5 0.01 64,625 0
0.00%
IGL 30-Nov-23 PE 425.00 40.30 3.80
10.41%		 40.30
40.30		 1,375 1 0.55 28,875 0
0.00%
JSWSTEEL 30-Nov-23 PE 790.00 23.30 0.90
4.02%		 24.05
23.30		 1,350 2 0.32 111,375 0
0.00%
JSWSTEEL 30-Nov-23 PE 800.00 31.90 -1.40
-4.20%		 33.10
31.90		 1,350 2 0.44 203,850 0
0.00%
NIFTY 14-Dec-23 PE 19,300.00 55.00 -0.30
-0.54%		 61.00
55.00		 1,350 27 0.80 12,700 50
0.40%
NIFTY 25-Jan-24 PE 18,600.00 46.00 -0.55
-1.18%		 48.25
45.65		 1,350 27 0.64 95,800 1,200
1.27%
BANKNIFTY 28-Dec-23 PE 44,600.00 969.65 -81.55
-7.76%		 1,103.30
969.65		 1,335 89 14.26 3,600 -765
-17.53%
BERGEPAINT 30-Nov-23 PE 510.00 0.15 -0.10
-40.00%		 0.15
0.15		 1,320 1 0.00 23,760 0
0.00%
BERGEPAINT 30-Nov-23 PE 550.00 1.30 0.30
30.00%		 1.30
1.30		 1,320 1 0.02 183,480 0
0.00%
BERGEPAINT 30-Nov-23 PE 554.15 0.60 -2.75
-82.09%		 0.60
0.60		 1,320 1 0.01 10,560 0
0.00%
BERGEPAINT 30-Nov-23 PE 579.15 5.70 0.25
4.59%		 5.70
5.70		 1,320 1 0.08 3,960 0
0.00%
BERGEPAINT 30-Nov-23 PE 605.00 20.35 -0.55
-2.63%		 20.35
20.35		 1,320 1 0.27 1,320 0
0.00%
BANKNIFTY 06-Dec-23 PE 40,000.00 11.95 -1.85
-13.41%		 16.95
11.25		 1,305 87 0.18 2,010 795
65.43%
NIFTY 14-Dec-23 PE 18,600.00 16.50 1.30
8.55%		 16.50
15.40		 1,300 26 0.20 4,000 950
31.15%
NIFTY 21-Dec-23 PE 19,700.00 168.00 2.00
1.20%		 183.95
168.00		 1,300 26 2.23 1,500 150
11.11%
NIFTY 30-Nov-23 PE 17,750.00 1.70 -0.20
-10.53%		 2.15
1.70		 1,300 26 0.02 126,800 -500
-0.39%
UPL 28-Dec-23 PE 540.00 5.05 -0.10
-1.94%		 5.05
5.05		 1,300 1 0.07 27,300 0
0.00%
UPL 28-Dec-23 PE 600.00 39.00 2.20
5.98%		 39.00
39.00		 1,300 1 0.51 152,100 0
0.00%
UPL 30-Nov-23 PE 585.00 24.65 2.30
10.29%		 24.65
24.65		 1,300 1 0.32 54,600 0
0.00%
UPL 30-Nov-23 PE 605.00 43.65 3.25
8.04%		 43.65
43.65		 1,300 1 0.57 22,100 0
0.00%
ULTRACEMCO 30-Nov-23 PE 7,500.00 1.00 -0.35
-25.93%		 1.05
0.40		 1,300 13 0.01 11,700 300
2.63%
DRREDDY 28-Dec-23 PE 5,400.00 55.00 1.00
1.85%		 55.00
49.00		 1,250 10 0.63 8,875 125
1.43%
JUBLFOOD 25-Jan-24 PE 520.00 22.00 -16.30
-42.56%		 22.00
22.00		 1,250 1 0.28 - 0
0.00%
JUBLFOOD 28-Dec-23 PE 520.00 17.70 2.70
18.00%		 17.70
17.70		 1,250 1 0.22 6,250 0
0.00%
JUBLFOOD 28-Dec-23 PE 550.00 38.80 3.00
8.38%		 38.80
38.80		 1,250 1 0.49 32,500 0
0.00%
JUBLFOOD 30-Nov-23 PE 560.00 37.40 4.10
12.31%		 37.40
37.40		 1,250 1 0.47 6,250 0
0.00%
JINDALSTEL 28-Dec-23 PE 600.00 5.20 0.45
9.47%		 5.20
5.20		 1,250 1 0.07 45,000 0
0.00%
JINDALSTEL 30-Nov-23 PE 510.00 0.10 0.00
0.00%		 0.10
0.10		 1,250 1 0.00 48,750 0
0.00%
JINDALSTEL 30-Nov-23 PE 670.00 24.65 0.20
0.82%		 24.65
24.65		 1,250 1 0.31 236,250 0
0.00%
NIFTY 07-Dec-23 PE 18,300.00 5.75 -0.30
-4.96%		 5.75
5.55		 1,250 25 0.07 5,650 -500
-8.13%
NIFTY 07-Dec-23 PE 19,950.00 245.60 8.60
3.63%		 260.20
242.00		 1,250 25 3.13 11,550 650
5.96%
NIFTY 14-Dec-23 PE 19,550.00 103.75 0.60
0.58%		 111.40
103.00		 1,250 25 1.35 3,250 100
3.17%
RELIANCE 28-Dec-23 PE 2,240.00 8.50 -0.30
-3.41%		 8.50
8.50		 1,250 5 0.11 19,750 250
1.28%
RELIANCE 30-Nov-23 PE 2,600.00 248.75 11.75
4.96%		 250.00
248.75		 1,250 5 3.12 219,500 -750
-0.34%
AXISBANK 28-Dec-23 PE 850.00 1.35 0.00
0.00%		 1.35
1.30		 1,250 2 0.02 5,000 625
14.29%
MRF 30-Nov-23 PE 109,000.00 511.30 1.45
0.28%		 600.00
439.75		 1,230 246 6.64 2,285 0
0.00%
EICHERMOT 28-Dec-23 PE 3,500.00 20.95 4.35
26.20%		 20.95
15.05		 1,225 7 0.22 11,375 175
1.56%
EICHERMOT 30-Nov-23 PE 3,300.00 2.05 -0.60
-22.64%		 2.65
2.00		 1,225 7 0.03 118,475 0
0.00%
BANKNIFTY 06-Dec-23 PE 41,000.00 21.95 -5.60
-20.33%		 30.00
17.70		 1,215 81 0.28 2,940 15
0.51%
BANKNIFTY 28-Dec-23 PE 42,100.00 186.00 1.70
0.92%		 200.50
182.90		 1,215 81 2.30 2,640 285
12.10%
ACC 30-Nov-23 PE 1,900.00 59.35 -2.20
-3.57%		 61.55
59.35		 1,200 4 0.73 175,800 300
0.17%
ALKEM 30-Nov-23 PE 3,400.00 0.10 -1.30
-92.86%		 0.30
0.10		 1,200 6 0.00 3,800 -400
-9.52%
ASIANPAINT 28-Dec-23 PE 3,000.00 19.50 3.80
24.20%		 19.80
19.50		 1,200 6 0.24 53,200 200
0.38%
ASIANPAINT 28-Dec-23 PE 3,400.00 225.00 15.00
7.14%		 225.00
222.00		 1,200 6 2.68 1,400 800
133.33%
BALKRISIND 30-Nov-23 PE 2,680.00 95.00 36.25
61.70%		 95.00
94.65		 1,200 4 1.14 1,800 0
0.00%
CUMMINSIND 30-Nov-23 PE 1,640.00 1.35 -0.05
-3.57%		 1.50
1.35		 1,200 4 0.02 15,600 0
0.00%
DEEPAKNTR 30-Nov-23 PE 1,800.00 1.00 -0.75
-42.86%		 1.75
1.00		 1,200 4 0.02 125,400 0
0.00%
HEROMOTOCO 30-Nov-23 PE 3,420.00 90.45 -14.55
-13.86%		 92.50
90.45		 1,200 4 1.10 2,400 600
33.33%
INDIGO 30-Nov-23 PE 2,200.00 1.15 -0.10
-8.00%		 2.50
1.15		 1,200 4 0.02 55,200 0
0.00%
NAUKRI 30-Nov-23 PE 3,800.00 1.50 0.10
7.14%		 1.50
0.60		 1,200 8 0.01 15,450 -150
-0.96%
NAUKRI 30-Nov-23 PE 3,900.00 1.95 -0.05
-2.50%		 2.00
0.65		 1,200 8 0.02 13,350 -150
-1.11%
INFY 25-Jan-24 PE 1,400.00 17.00 -0.50
-2.86%		 17.50
17.00		 1,200 3 0.21 12,800 400
3.23%
INFY 30-Nov-23 PE 1,240.00 0.20 -0.20
-50.00%		 0.40
0.20		 1,200 3 0.00 99,600 0
0.00%
INFY 30-Nov-23 PE 1,330.00 0.55 -0.25
-31.25%		 0.60
0.55		 1,200 3 0.01 87,200 400
0.46%
INFY 30-Nov-23 PE 1,520.00 74.45 -4.05
-5.16%		 74.45
69.90		 1,200 3 0.86 21,600 800
3.85%
KOTAKBANK 30-Nov-23 PE 1,580.00 0.30 0.00
0.00%		 0.30
0.30		 1,200 3 0.00 52,800 0
0.00%
KOTAKBANK 30-Nov-23 PE 1,820.00 50.60 -1.95
-3.71%		 62.00
50.60		 1,200 3 0.69 54,400 -400
-0.73%
LT 28-Dec-23 PE 2,800.00 4.45 -0.55
-11.00%		 5.05
4.45		 1,200 4 0.06 34,500 300
0.88%
MCX 28-Dec-23 PE 2,760.00 92.95 -546.50
-85.46%		 92.95
92.95		 1,200 3 1.12 1,200 0
0.00%
MCX 28-Dec-23 PE 3,000.00 219.00 -442.20
-66.88%		 228.55
219.00		 1,200 3 2.68 400 0
0.00%
MCX 28-Dec-23 PE 3,040.00 290.80 -407.00
-58.33%		 290.80
290.80		 1,200 3 3.49 1,200 0
0.00%
MARICO 28-Dec-23 PE 495.00 2.85 -1.90
-40.00%		 2.85
2.85		 1,200 1 0.03 - 0
0.00%
MARICO 30-Nov-23 PE 545.00 16.05 -0.40
-2.43%		 16.05
16.05		 1,200 1 0.19 9,600 0
0.00%
MARICO 30-Nov-23 PE 570.00 40.00 -1.25
-3.03%		 40.00
40.00		 1,200 1 0.48 14,400 0
0.00%
MIDCPNIFTY 04-Dec-23 PE 8,800.00 4.50 -175.25
-97.50%		 4.50
4.50		 1,200 24 0.05 - 0
0.00%
MARUTI 30-Nov-23 PE 9,400.00 2.85 1.30
83.87%		 2.85
0.55		 1,200 24 0.02 12,050 -350
-2.82%
NIFTY 07-Dec-23 PE 18,650.00 9.85 -0.15
-1.50%		 9.90
9.85		 1,200 24 0.12 4,950 250
5.32%
NIFTY 30-Nov-23 PE 20,400.00 607.30 13.00
2.19%		 638.20
595.00		 1,200 24 7.44 69,100 0
0.00%
SHRIRAMFIN 30-Nov-23 PE 1,540.00 1.00 0.45
81.82%		 1.00
0.60		 1,200 4 0.01 6,000 0
0.00%
SHRIRAMFIN 30-Nov-23 PE 1,840.00 4.15 -1.90
-31.40%		 5.05
4.15		 1,200 4 0.05 27,000 0
0.00%
TECHM 28-Dec-23 PE 1,000.00 1.20 -0.80
-40.00%		 1.20
1.20		 1,200 2 0.01 1,200 0
0.00%
TECHM 30-Nov-23 PE 920.00 0.40 0.15
60.00%		 0.40
0.40		 1,200 2 0.00 6,600 0
0.00%
VOLTAS 30-Nov-23 PE 740.00 0.60 -0.05
-7.69%		 0.60
0.50		 1,200 2 0.01 12,600 0
0.00%
BANKNIFTY 13-Dec-23 PE 43,800.00 496.90 -68.45
-12.11%		 502.40
450.90		 1,185 79 5.81 1,560 75
5.05%
BANKNIFTY 28-Dec-23 PE 44,300.00 760.00 -115.00
-13.14%		 927.05
760.00		 1,185 79 10.43 6,675 -285
-4.09%
BANKNIFTY 22-Nov-23 PE 45,300.00 1,545.85 -132.10
-7.87%		 1,890.20
1,516.15		 1,170 78 20.50 2,655 -120
-4.32%
NESTLEIND 30-Nov-23 PE 23,000.00 19.15 -0.30
-1.54%		 20.00
16.00		 1,160 29 0.22 10,800 -320
-2.88%
BANKNIFTY 06-Dec-23 PE 42,400.00 89.30 -22.80
-20.34%		 117.75
86.95		 1,155 77 1.27 975 765
364.29%
APOLLOHOSP 28-Dec-23 PE 5,000.00 24.00 -4.10
-14.59%		 24.65
24.00		 1,125 9 0.27 5,250 -125
-2.33%
BATAINDIA 30-Nov-23 PE 1,590.00 17.50 -1.25
-6.67%		 17.50
17.50		 1,125 3 0.20 12,375 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 7,500.00 0.05 -0.05
-50.00%		 0.05
0.05		 1,125 23 0.00 525 525
0.00%
MIDCPNIFTY 20-Nov-23 PE 8,075.00 0.05 -3.10
-98.41%		 0.15
0.05		 1,125 75 0.00 225 225
0.00%
SRF 28-Dec-23 PE 2,300.00 37.00 2.05
5.87%		 37.00
36.00		 1,125 3 0.41 14,250 375
2.70%
TITAN 30-Nov-23 PE 3,080.00 2.00 -1.00
-33.33%		 3.00
2.00		 1,125 3 0.03 69,000 0
0.00%
TITAN 30-Nov-23 PE 3,380.00 57.05 -1.30
-2.23%		 64.00
57.05		 1,125 3 0.69 33,000 -750
-2.22%
FINNIFTY 28-Nov-23 PE 18,950.00 11.45 -3.10
-21.31%		 15.20
11.25		 1,120 2 0.13 1,840 400
27.78%
BANKNIFTY 13-Dec-23 PE 41,000.00 40.45 -109.10
-72.95%		 48.65
39.15		 1,110 74 0.48 1,035 1,035
0.00%
BANKNIFTY 20-Dec-23 PE 43,400.00 397.25 -169.30
-29.88%		 397.25
382.25		 1,110 74 4.34 1,095 1,095
0.00%
AUROPHARMA 28-Dec-23 PE 880.00 3.55 -1.10
-23.66%		 3.55
3.55		 1,100 1 0.04 11,000 0
0.00%
MPHASIS 30-Nov-23 PE 2,400.00 62.25 -18.55
-22.96%		 63.00
62.25		 1,100 4 0.69 22,550 275
1.23%
ESCORTS 30-Nov-23 PE 3,160.00 35.00 6.50
22.81%		 35.00
28.50		 1,100 4 0.35 6,875 0
0.00%
MUTHOOTFIN 30-Nov-23 PE 1,380.00 40.45 -12.90
-24.18%		 44.00
40.45		 1,100 2 0.46 14,850 -550
-3.57%
MUTHOOTFIN 30-Nov-23 PE 1,400.00 53.50 -15.65
-22.63%		 53.55
53.50		 1,100 2 0.59 4,400 0
0.00%
POLYCAB 30-Nov-23 PE 4,200.00 0.50 -1.40
-73.68%		 0.50
0.20		 1,100 11 0.00 7,400 100
1.37%
TATACHEM 28-Dec-23 PE 860.00 3.65 -1.90
-34.23%		 3.65
3.65		 1,100 2 0.04 2,750 0
0.00%
TATACHEM 28-Dec-23 PE 940.00 22.00 -8.00
-26.67%		 23.00
22.00		 1,100 2 0.25 1,650 0
0.00%
TATACHEM 28-Dec-23 PE 1,000.00 59.70 1.90
3.29%		 59.80
59.70		 1,100 2 0.66 94,600 550
0.58%
TATACHEM 30-Nov-23 PE 890.00 1.15 -0.10
-8.00%		 1.15
1.15		 1,100 2 0.01 35,200 0
0.00%
TATACHEM 30-Nov-23 PE 1,050.00 91.05 1.90
2.13%		 91.10
91.05		 1,100 2 1.00 88,000 0
0.00%
BANKNIFTY 06-Dec-23 PE 44,400.00 752.55 -83.70
-10.01%		 1,018.85
743.30		 1,050 70 8.14 1,890 0
0.00%
COLPAL 30-Nov-23 PE 2,230.00 67.15 -3.00
-4.28%		 67.15
66.35		 1,050 3 0.70 1,750 -350
-16.67%
EICHERMOT 30-Nov-23 PE 3,380.00 1.05 -2.15
-67.19%		 1.05
1.05		 1,050 6 0.01 6,825 0
0.00%
EICHERMOT 30-Nov-23 PE 3,450.00 3.60 -0.80
-18.18%		 4.40
3.60		 1,050 6 0.04 36,050 350
0.98%
NAUKRI 30-Nov-23 PE 4,000.00 2.70 0.05
1.89%		 2.70
2.70		 1,050 7 0.03 29,400 -300
-1.01%
M&M 28-Dec-23 PE 1,540.00 25.00 5.00
25.00%		 25.00
25.00		 1,050 3 0.26 10,850 350
3.33%
NIFTY 14-Dec-23 PE 18,900.00 24.00 -2.00
-7.69%		 26.50
24.00		 1,050 21 0.27 4,150 550
15.28%
NIFTY 14-Dec-23 PE 19,400.00 71.95 -0.80
-1.10%		 79.00
71.20		 1,050 21 0.78 14,500 50
0.35%
TVSMOTOR 30-Nov-23 PE 1,820.00 89.00 5.85
7.04%		 89.00
89.00		 1,050 3 0.93 1,400 350
33.33%
FINNIFTY 28-Nov-23 PE 18,750.00 6.60 -1.45
-18.01%		 9.25
6.40		 1,040 1 0.08 1,120 120
12.00%
BANKNIFTY 30-Nov-23 PE 40,300.00 6.50 -0.30
-4.41%		 8.15
6.25		 1,020 68 0.07 3,840 360
10.34%
MRF 30-Nov-23 PE 107,000.00 222.90 -20.55
-8.44%		 275.00
194.95		 1,020 204 2.40 1,895 -70
-3.56%
APOLLOHOSP 28-Dec-23 PE 5,400.00 101.90 -11.45
-10.10%		 101.90
94.05		 1,000 8 0.98 1,500 625
71.43%
APOLLOHOSP 30-Nov-23 PE 4,750.00 3.65 -0.10
-2.67%		 3.65
3.00		 1,000 8 0.03 6,750 -125
-1.82%
AARTIIND 28-Dec-23 PE 530.00 20.50 3.40
19.88%		 20.50
20.50		 1,000 1 0.21 5,000 0
0.00%
AARTIIND 30-Nov-23 PE 465.00 0.50 0.00
0.00%		 0.50
0.50		 1,000 1 0.01 62,000 0
0.00%
AARTIIND 30-Nov-23 PE 545.00 18.90 -2.10
-10.00%		 18.90
18.90		 1,000 1 0.19 5,000 0
0.00%
AARTIIND 30-Nov-23 PE 550.00 24.45 -0.55
-2.20%		 24.45
24.45		 1,000 1 0.24 54,000 0
0.00%
ALKEM 30-Nov-23 PE 3,800.00 3.45 -0.35
-9.21%		 3.85
2.75		 1,000 5 0.04 47,800 -200
-0.42%
ASIANPAINT 30-Nov-23 PE 3,240.00 96.00 15.55
19.33%		 101.30
91.00		 1,000 5 0.96 7,200 0
0.00%
AUBANK 30-Nov-23 PE 790.00 57.95 1.60
2.84%		 57.95
57.95		 1,000 1 0.58 2,000 0
0.00%
BAJFINANCE 28-Dec-23 PE 6,200.00 15.05 -0.85
-5.35%		 21.45
15.05		 1,000 8 0.16 12,625 125
1.00%
BAJFINANCE 30-Nov-23 PE 7,650.00 451.40 26.40
6.21%		 451.50
438.50		 1,000 8 4.45 13,125 500
3.96%
BAJAJFINSV 28-Dec-23 PE 1,610.00 44.90 -78.95
-63.75%		 45.00
44.90		 1,000 2 0.45 500 500
0.00%
BAJAJFINSV 30-Nov-23 PE 1,240.00 0.60 0.10
20.00%		 0.60
0.55		 1,000 2 0.01 3,000 0
0.00%
BAJAJFINSV 30-Nov-23 PE 1,660.00 59.25 5.00
9.22%		 59.25
55.00		 1,000 2 0.57 8,000 500
6.67%
BHARATFORG 28-Dec-23 PE 1,050.00 21.40 -3.60
-14.40%		 26.45
21.40		 1,000 2 0.24 4,000 500
14.29%
BHARATFORG 30-Nov-23 PE 1,120.00 55.00 -4.65
-7.80%		 62.40
55.00		 1,000 2 0.59 8,500 0
0.00%
CONCOR 28-Dec-23 PE 700.00 7.00 -29.05
-80.58%		 7.00
7.00		 1,000 1 0.07 - 0
0.00%
DRREDDY 30-Nov-23 PE 4,700.00 2.50 0.70
38.89%		 2.50
2.00		 1,000 8 0.02 1,625 0
0.00%
HAVELLS 30-Nov-23 PE 1,190.00 1.55 -0.45
-22.50%		 1.55
1.50		 1,000 2 0.02 17,500 0
0.00%
HAVELLS 30-Nov-23 PE 1,300.00 33.00 0.55
1.69%		 33.00
33.00		 1,000 2 0.33 112,500 0
0.00%
HAVELLS 30-Nov-23 PE 1,320.00 47.60 0.60
1.28%		 47.90
47.60		 1,000 2 0.48 7,500 0
0.00%
INDUSINDBK 28-Dec-23 PE 1,460.00 25.00 1.90
8.23%		 25.00
25.00		 1,000 2 0.25 27,000 0
0.00%
INDUSINDBK 30-Nov-23 PE 1,280.00 0.80 -0.05
-5.88%		 0.80
0.80		 1,000 2 0.01 30,000 0
0.00%
INDUSINDBK 30-Nov-23 PE 1,320.00 0.90 -0.10
-10.00%		 1.00
0.90		 1,000 2 0.01 58,000 500
0.87%
ICICIGI 30-Nov-23 PE 1,390.00 6.80 0.60
9.68%		 8.50
6.80		 1,000 2 0.08 7,000 0
0.00%
ICICIGI 30-Nov-23 PE 1,490.00 62.00 -114.85
-64.94%		 62.05
62.00		 1,000 2 0.62 - 0
0.00%
RELIANCE 30-Nov-23 PE 2,120.00 0.60 -0.05
-7.69%		 0.60
0.60		 1,000 4 0.01 47,750 0
0.00%
RELIANCE 30-Nov-23 PE 2,480.00 131.25 13.20
11.18%		 131.25
122.40		 1,000 4 1.27 422,500 0
0.00%
SYNGENE 30-Nov-23 PE 690.00 1.05 -0.30
-22.22%		 1.05
1.05		 1,000 1 0.01 10,000 0
0.00%
SYNGENE 30-Nov-23 PE 750.00 22.80 1.00
4.59%		 22.80
22.80		 1,000 1 0.23 25,000 0
0.00%
TATACOMM 30-Nov-23 PE 1,800.00 102.80 4.65
4.74%		 102.80
95.00		 1,000 2 0.99 211,500 0
0.00%
CANFINHOME 28-Dec-23 PE 800.00 35.00 0.00
0.00%		 35.00
35.00		 975 1 0.34 975 0
0.00%
CANFINHOME 30-Nov-23 PE 690.00 0.90 0.40
80.00%		 0.90
0.90		 975 1 0.01 8,775 0
0.00%
BHARTIARTL 30-Nov-23 PE 1,000.00 52.90 2.85
5.69%		 52.90
52.90		 950 1 0.50 17,100 0
0.00%
NIFTY 28-Mar-24 PE 22,000.00 1,725.00 23.00
1.35%		 1,758.00
1,725.00		 950 19 16.57 25,400 200
0.79%
BANKNIFTY 13-Dec-23 PE 43,600.00 402.90 -82.00
-16.91%		 538.50
390.15		 930 62 4.42 390 120
44.44%
ABBOTINDIA 30-Nov-23 PE 22,500.00 29.80 -10.95
-26.87%		 43.00
29.80		 920 23 0.35 1,280 80
6.67%
ZYDUSLIFE 28-Dec-23 PE 520.00 0.30 -0.45
-60.00%		 0.30
0.30		 900 1 0.00 21,600 0
0.00%
ZYDUSLIFE 28-Dec-23 PE 640.00 19.30 -30.30
-61.09%		 19.30
19.30		 900 1 0.17 - 0
0.00%
ZYDUSLIFE 30-Nov-23 PE 560.00 0.30 -0.20
-40.00%		 0.30
0.30		 900 1 0.00 50,400 0
0.00%
ZYDUSLIFE 30-Nov-23 PE 590.00 1.00 0.00
0.00%		 1.00
1.00		 900 1 0.01 93,600 0
0.00%
ZYDUSLIFE 30-Nov-23 PE 595.00 0.95 -0.25
-20.83%		 0.95
0.95		 900 1 0.01 47,700 0
0.00%
CUMMINSIND 30-Nov-23 PE 1,740.00 6.80 1.15
20.35%		 6.80
5.65		 900 3 0.05 24,900 -600
-2.35%
LALPATHLAB 30-Nov-23 PE 2,560.00 14.75 2.70
22.41%		 14.75
5.60		 900 3 0.09 20,100 -600
-2.90%
DEEPAKNTR 30-Nov-23 PE 2,080.00 11.55 -1.10
-8.70%		 11.65
11.55		 900 3 0.10 23,700 -300
-1.25%
HDFCAMC 28-Dec-23 PE 2,900.00 103.15 -259.05
-71.52%		 103.15
103.15		 900 3 0.93 - 0
0.00%
HEROMOTOCO 30-Nov-23 PE 3,500.00 156.00 -22.00
-12.36%		 157.00
156.00		 900 3 1.41 19,500 300
1.56%
HINDUNILVR 30-Nov-23 PE 2,280.00 0.55 0.40
266.67%		 0.55
0.50		 900 3 0.00 20,700 0
0.00%
TATACONSUM 28-Dec-23 PE 900.00 9.00 0.00
0.00%		 9.00
9.00		 900 1 0.08 29,700 0
0.00%
TATACONSUM 30-Nov-23 PE 740.00 0.20 0.00
0.00%		 0.20
0.20		 900 1 0.00 27,000 0
0.00%
TATACONSUM 30-Nov-23 PE 835.00 0.05 -0.35
-87.50%		 0.05
0.05		 900 1 0.00 20,700 0
0.00%
BANKNIFTY 06-Dec-23 PE 44,200.00 620.25 -116.50
-15.81%		 800.20
609.20		 885 59 6.43 2,550 -15
-0.58%
BANKNIFTY 28-Mar-24 PE 42,000.00 413.30 -32.70
-7.33%		 461.00
413.30		 885 59 3.87 12,225 735
6.40%
FINNIFTY 28-Nov-23 PE 18,400.00 4.25 -0.70
-14.14%		 6.00
2.30		 880 0 0.04 280 200
250.00%
BAJAJ-AUTO 28-Dec-23 PE 5,000.00 7.20 -2.80
-28.00%		 7.50
7.00		 875 7 0.06 3,875 750
24.00%
BAJAJ-AUTO 28-Dec-23 PE 5,600.00 108.60 4.60
4.42%		 108.60
100.00		 875 7 0.90 1,000 625
166.67%
IRCTC 28-Dec-23 PE 690.00 14.70 4.70
47.00%		 14.70
14.70		 875 1 0.13 875 0
0.00%
IRCTC 30-Nov-23 PE 725.00 25.20 -12.85
-33.77%		 25.20
25.20		 875 1 0.22 2,625 0
0.00%
TCS 30-Nov-23 PE 3,260.00 1.40 -0.50
-26.32%		 1.80
1.40		 875 5 0.01 54,075 -350
-0.64%
LUPIN 28-Dec-23 PE 1,100.00 7.00 1.45
26.13%		 7.00
7.00		 850 1 0.06 32,300 0
0.00%
LUPIN 30-Nov-23 PE 1,080.00 0.50 -0.10
-16.67%		 0.50
0.50		 850 1 0.00 182,750 0
0.00%
LUPIN 30-Nov-23 PE 1,230.00 30.00 -9.45
-23.95%		 30.00
30.00		 850 1 0.26 104,550 0
0.00%
ESCORTS 30-Nov-23 PE 3,150.00 24.00 -0.60
-2.44%		 30.00
24.00		 825 3 0.23 33,550 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 8,425.00 0.05 -17.75
-99.72%		 0.20
0.05		 825 0 0.00 375 375
0.00%
SIEMENS 30-Nov-23 PE 3,450.00 19.00 -1.95
-9.31%		 20.90
19.00		 825 3 0.16 30,250 275
0.92%
PVRINOX 30-Nov-23 PE 1,720.00 57.10 -15.20
-21.02%		 57.15
57.10		 814 2 0.46 9,361 0
0.00%
ASIANPAINT 28-Dec-23 PE 3,140.00 59.00 -57.05
-49.16%		 66.20
56.00		 800 4 0.48 400 400
0.00%
BRITANNIA 30-Nov-23 PE 4,000.00 1.30 0.20
18.18%		 1.30
1.10		 800 4 0.01 44,400 -400
-0.89%
BRITANNIA 30-Nov-23 PE 4,900.00 189.60 -6.10
-3.12%		 189.60
183.20		 800 4 1.48 1,600 400
33.33%
DIXON 30-Nov-23 PE 4,600.00 2.45 -0.55
-18.33%		 4.00
2.45		 800 8 0.02 9,600 -600
-5.88%
FINNIFTY 05-Dec-23 PE 18,650.00 19.60 5.55
39.50%		 19.95
19.60		 800 16 0.16 800 760
1,900.00%
FINNIFTY 28-Nov-23 PE 18,200.00 3.45 0.75
27.78%		 3.45
2.75		 800 0 0.03 2,680 -40
-1.47%
INFY 28-Dec-23 PE 1,430.00 19.50 -4.00
-17.02%		 30.20
19.50		 800 2 0.20 2,800 400
16.67%
INFY 30-Nov-23 PE 1,290.00 0.35 0.10
40.00%		 0.35
0.20		 800 2 0.00 103,200 400
0.39%
KOTAKBANK 28-Dec-23 PE 1,600.00 2.90 -0.05
-1.69%		 2.90
2.05		 800 2 0.02 13,200 0
0.00%
KOTAKBANK 30-Nov-23 PE 1,830.00 60.00 -1.75
-2.83%		 65.00
60.00		 800 2 0.50 17,200 400
2.38%
TRENT 30-Nov-23 PE 2,260.00 1.50 -0.60
-28.57%		 1.95
1.50		 800 2 0.01 44,400 -400
-0.89%
TRENT 30-Nov-23 PE 2,320.00 1.40 -2.95
-67.82%		 1.40
1.40		 800 2 0.01 13,600 0
0.00%
MCX 30-Nov-23 PE 2,100.00 1.20 -0.45
-27.27%		 1.20
1.10		 800 2 0.01 228,400 -400
-0.17%
MCX 30-Nov-23 PE 2,620.00 8.05 5.35
198.15%		 8.05
8.05		 800 2 0.06 30,800 0
0.00%
MCX 30-Nov-23 PE 2,940.00 93.75 -31.20
-24.97%		 93.75
93.75		 800 2 0.75 17,200 0
0.00%
MCX 30-Nov-23 PE 3,000.00 135.00 2.00
1.50%		 135.00
122.00		 800 2 1.03 44,400 -400
-0.89%
MGL 30-Nov-23 PE 970.00 2.10 0.00
0.00%		 2.10
2.10		 800 1 0.02 10,400 0
0.00%
METROPOLIS 30-Nov-23 PE 1,800.00 165.65 -274.75
-62.39%		 165.70
165.65		 800 2 1.33 - 0
0.00%
ADANIPORTS 30-Nov-23 PE 660.00 0.40 -0.10
-20.00%		 0.40
0.40		 800 1 0.00 97,600 0
0.00%
ADANIPORTS 30-Nov-23 PE 840.00 33.50 0.75
2.29%		 33.50
33.50		 800 1 0.27 72,000 0
0.00%
ADANIPORTS 30-Nov-23 PE 900.00 87.00 7.80
9.85%		 87.00
87.00		 800 1 0.70 138,400 0
0.00%
NIFTY 28-Dec-23 PE 11,000.00 3.15 1.00
46.51%		 3.95
2.20		 800 16 0.02 19,575 0
0.00%
NIFTY 28-Dec-23 PE 13,000.00 2.80 0.15
5.66%		 2.80
2.65		 800 16 0.02 202,050 600
0.30%
SBICARD 25-Jan-24 PE 720.00 20.00 2.85
16.62%		 20.00
20.00		 800 1 0.16 800 0
0.00%
SBICARD 28-Dec-23 PE 740.00 20.25 -1.05
-4.93%		 20.25
20.25		 800 1 0.16 800 0
0.00%
SBICARD 30-Nov-23 PE 850.00 108.80 -15.60
-12.54%		 108.80
108.80		 800 1 0.87 92,000 0
0.00%
UBL 30-Nov-23 PE 1,400.00 1.00 -0.45
-31.03%		 1.00
0.95		 800 2 0.01 22,800 0
0.00%
UBL 30-Nov-23 PE 1,700.00 119.95 -20.75
-14.75%		 119.95
119.95		 800 2 0.96 26,400 0
0.00%
PAGEIND 30-Nov-23 PE 35,000.00 50.00 -22.80
-31.32%		 65.00
50.00		 795 53 0.47 3,690 -300
-7.52%
MRF 30-Nov-23 PE 112,000.00 1,661.30 81.30
5.15%		 1,850.00
1,528.50		 760 152 12.94 1,060 -145
-12.03%
ATUL 30-Nov-23 PE 6,650.00 105.55 -4.40
-4.00%		 110.00
105.50		 750 10 0.82 1,350 375
38.46%
APOLLOHOSP 30-Nov-23 PE 5,750.00 259.80 -31.60
-10.84%		 259.80
201.35		 750 6 1.72 3,250 375
13.04%
BAJFINANCE 28-Dec-23 PE 6,400.00 28.50 3.45
13.77%		 28.50
25.00		 750 6 0.20 4,750 250
5.56%
BAJFINANCE 30-Nov-23 PE 7,600.00 442.00 73.80
20.04%		 442.00
405.00		 750 6 3.16 56,875 0
0.00%
BAJFINANCE 30-Nov-23 PE 7,700.00 525.00 61.75
13.33%		 525.00
463.25		 750 6 3.75 34,500 -375
-1.08%
BATAINDIA 30-Nov-23 PE 1,580.00 11.85 -3.00
-20.20%		 13.20
11.85		 750 2 0.09 50,625 -750
-1.46%
BATAINDIA 30-Nov-23 PE 1,620.00 32.70 -9.00
-21.58%		 32.90
32.70		 750 2 0.25 3,750 0
0.00%
LTIM 28-Dec-23 PE 5,500.00 116.95 -33.40
-22.21%		 125.00
99.95		 750 5 0.84 3,750 300
8.70%
MIDCPNIFTY 20-Nov-23 PE 10,000.00 527.00 -13.95
-2.58%		 527.00
527.00		 750 0 3.95 150 0
0.00%
NIFTY 14-Dec-23 PE 18,950.00 27.95 0.40
1.45%		 28.05
26.75		 750 15 0.21 2,000 50
2.56%
NIFTY 25-Jan-24 PE 19,400.00 143.35 0.15
0.10%		 153.00
143.00		 750 15 1.12 29,850 350
1.19%
PIDILITIND 28-Dec-23 PE 2,400.00 24.90 6.35
34.23%		 24.90
18.55		 750 3 0.16 16,500 500
3.13%
RELIANCE 30-Nov-23 PE 2,080.00 0.70 -0.10
-12.50%		 0.70
0.30		 750 3 0.00 21,000 0
0.00%
SBILIFE 28-Dec-23 PE 1,300.00 6.75 0.00
0.00%		 6.75
6.75		 750 1 0.05 6,000 0
0.00%
SBILIFE 30-Nov-23 PE 1,260.00 0.95 0.00
0.00%		 0.95
0.95		 750 1 0.01 54,000 0
0.00%
SBILIFE 30-Nov-23 PE 1,460.00 51.45 0.45
0.88%		 51.45
51.45		 750 1 0.39 1,500 0
0.00%
SRF 30-Nov-23 PE 2,120.00 0.50 -1.55
-75.61%		 0.50
0.50		 750 2 0.00 13,875 0
0.00%
TITAN 30-Nov-23 PE 3,460.00 116.30 -3.95
-3.28%		 116.30
116.30		 750 2 0.87 3,750 0
0.00%
TITAN 30-Nov-23 PE 3,480.00 138.85 -5.65
-3.91%		 138.85
133.60		 750 2 1.02 1,875 -375
-16.67%
GLENMARK 28-Dec-23 PE 680.00 4.00 -0.30
-6.98%		 4.00
4.00		 725 1 0.03 7,975 0
0.00%
GLENMARK 28-Dec-23 PE 730.00 11.00 -2.00
-15.38%		 11.00
11.00		 725 1 0.08 10,875 0
0.00%
GLENMARK 30-Nov-23 PE 620.00 0.60 -0.05
-7.69%		 0.60
0.60		 725 1 0.00 4,350 0
0.00%
GLENMARK 30-Nov-23 PE 810.00 27.50 -13.90
-33.57%		 27.50
27.50		 725 1 0.20 10,150 0
0.00%
GLENMARK 30-Nov-23 PE 820.00 37.15 -11.15
-23.08%		 37.15
37.15		 725 1 0.27 14,500 0
0.00%
GLENMARK 30-Nov-23 PE 880.00 90.00 -59.00
-39.60%		 90.00
90.00		 725 1 0.65 5,075 0
0.00%
SHREECEM 30-Nov-23 PE 26,000.00 317.75 -6.90
-2.13%		 355.00
316.95		 725 29 2.47 3,750 0
0.00%
FINNIFTY 28-Nov-23 PE 18,000.00 2.10 -0.40
-16.00%		 2.30
2.10		 720 2 0.02 9,360 80
0.86%
COROMANDEL 30-Nov-23 PE 1,070.00 5.00 -1.10
-18.03%		 5.00
5.00		 700 1 0.04 5,600 0
0.00%
EICHERMOT 28-Dec-23 PE 3,700.00 45.00 8.30
22.62%		 45.00
42.00		 700 4 0.30 11,550 -350
-2.94%
EICHERMOT 30-Nov-23 PE 3,250.00 2.00 0.00
0.00%		 2.00
2.00		 700 4 0.01 14,700 0
0.00%
EICHERMOT 30-Nov-23 PE 3,560.00 5.85 -1.05
-15.22%		 5.85
5.35		 700 4 0.04 13,650 0
0.00%
HCLTECH 28-Dec-23 PE 1,260.00 9.50 -5.20
-35.37%		 9.50
9.50		 700 1 0.07 - 0
0.00%
HCLTECH 30-Nov-23 PE 1,160.00 0.20 -0.40
-66.67%		 0.20
0.20		 700 1 0.00 32,900 0
0.00%
HCLTECH 30-Nov-23 PE 1,170.00 0.30 -0.10
-25.00%		 0.30
0.30		 700 1 0.00 26,600 0
0.00%
HCLTECH 30-Nov-23 PE 1,190.00 0.20 -0.70
-77.78%		 0.20
0.20		 700 1 0.00 42,000 0
0.00%
HCLTECH 30-Nov-23 PE 1,390.00 65.80 -4.70
-6.67%		 65.80
65.80		 700 1 0.46 2,100 0
0.00%
ICICIBANK 25-Jan-24 PE 900.00 20.00 -10.80
-35.06%		 20.00
20.00		 700 1 0.14 - 0
0.00%
ICICIBANK 28-Dec-23 PE 860.00 3.55 0.05
1.43%		 3.55
3.55		 700 1 0.02 11,900 0
0.00%
ICICIBANK 28-Dec-23 PE 880.00 7.50 1.55
26.05%		 7.50
7.50		 700 1 0.05 2,100 0
0.00%
ICICIBANK 28-Dec-23 PE 910.00 15.10 7.10
88.75%		 15.10
15.10		 700 1 0.11 2,800 0
0.00%
MCDOWELL-N 30-Nov-23 PE 1,120.00 64.40 -14.50
-18.38%		 64.40
64.40		 700 1 0.45 11,200 0
0.00%
M&M 28-Dec-23 PE 1,580.00 50.00 -43.75
-46.67%		 50.00
48.00		 700 2 0.34 350 350
0.00%
NIFTY 21-Dec-23 PE 19,250.00 69.85 -54.05
-43.62%		 70.25
68.80		 700 14 0.49 400 400
0.00%
OBEROIRLTY 28-Dec-23 PE 1,350.00 55.05 -164.75
-74.95%		 55.05
55.05		 700 1 0.39 - 0
0.00%
OBEROIRLTY 30-Nov-23 PE 1,140.00 0.30 -0.75
-71.43%		 0.30
0.30		 700 1 0.00 19,600 0
0.00%
OBEROIRLTY 30-Nov-23 PE 1,210.00 1.50 -0.75
-33.33%		 1.50
1.50		 700 1 0.01 26,600 0
0.00%
PERSISTENT 30-Nov-23 PE 6,150.00 28.70 -24.00
-45.54%		 32.00
28.70		 700 4 0.22 12,250 -175
-1.41%
SUNPHARMA 28-Dec-23 PE 1,150.00 7.90 -0.30
-3.66%		 7.90
7.90		 700 1 0.06 11,900 0
0.00%
SUNPHARMA 30-Nov-23 PE 1,010.00 0.40 0.00
0.00%		 0.40
0.40		 700 1 0.00 9,800 0
0.00%
SUNPHARMA 30-Nov-23 PE 1,040.00 0.30 -0.05
-14.29%		 0.30
0.30		 700 1 0.00 51,100 0
0.00%
SUNPHARMA 30-Nov-23 PE 1,250.00 56.10 -1.65
-2.86%		 56.10
56.10		 700 1 0.39 10,500 0
0.00%
TCS 30-Nov-23 PE 3,220.00 1.10 -0.25
-18.52%		 1.35
1.10		 700 4 0.01 23,975 -175
-0.72%
TVSMOTOR 30-Nov-23 PE 1,200.00 0.25 -0.05
-16.67%		 0.35
0.25		 700 2 0.00 2,800 0
0.00%
BANKNIFTY 25-Jan-24 PE 39,000.00 48.00 -2.40
-4.76%		 55.70
42.00		 690 46 0.36 3,165 270
9.33%
BANKNIFTY 30-Nov-23 PE 37,500.00 3.15 0.00
0.00%		 4.10
3.15		 690 46 0.02 8,745 465
5.62%
FINNIFTY 05-Dec-23 PE 19,700.00 225.00 -11.75
-4.96%		 308.70
225.00		 680 14 1.68 520 320
160.00%
BANKNIFTY 28-Dec-23 PE 39,000.00 25.60 -1.95
-7.08%		 29.00
25.60		 675 45 0.19 31,860 165
0.52%
JSWSTEEL 28-Dec-23 PE 800.00 38.00 0.40
1.06%		 38.00
38.00		 675 1 0.26 24,300 0
0.00%
JSWSTEEL 30-Nov-23 PE 680.00 0.50 0.20
66.67%		 0.50
0.50		 675 1 0.00 99,900 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 8,025.00 0.05 -0.15
-75.00%		 0.05
0.05		 675 45 0.00 675 225
50.00%
CIPLA 30-Nov-23 PE 1,080.00 0.80 0.35
77.78%		 0.80
0.80		 650 1 0.01 44,200 0
0.00%
CIPLA 30-Nov-23 PE 1,280.00 35.00 4.90
16.28%		 35.00
35.00		 650 1 0.23 5,200 0
0.00%
CIPLA 30-Nov-23 PE 1,290.00 43.15 -7.50
-14.81%		 43.15
43.15		 650 1 0.28 1,950 0
0.00%
IPCALAB 30-Nov-23 PE 1,190.00 105.25 -169.90
-61.75%		 105.25
105.25		 650 1 0.68 - 0
0.00%
NIFTY 07-Dec-23 PE 18,950.00 16.75 -0.90
-5.10%		 18.40
16.75		 650 13 0.12 7,400 -200
-2.63%
NIFTY 21-Dec-23 PE 19,350.00 86.35 -63.25
-42.28%		 87.10
85.20		 650 13 0.56 350 350
0.00%
NIFTY 26-Dec-24 PE 21,000.00 1,015.00 -3.00
-0.29%		 1,036.00
1,009.95		 650 13 6.68 70,750 -100
-0.14%
NIFTY 28-Dec-23 PE 17,600.00 10.80 -0.45
-4.00%		 11.65
10.80		 650 13 0.07 13,800 -50
-0.36%
NESTLEIND 30-Nov-23 PE 23,500.00 41.50 0.10
0.24%		 45.70
37.15		 640 16 0.27 13,520 -120
-0.88%
APOLLOHOSP 30-Nov-23 PE 4,500.00 2.70 0.40
17.39%		 2.70
2.65		 625 5 0.02 37,625 -125
-0.33%
BAJAJ-AUTO 30-Nov-23 PE 5,800.00 160.00 -12.65
-7.33%		 175.10
160.00		 625 5 1.03 21,125 250
1.20%
CHOLAFIN 28-Dec-23 PE 940.00 2.20 -4.95
-69.23%		 2.20
2.20		 625 1 0.01 - 0
0.00%
CHOLAFIN 30-Nov-23 PE 1,170.00 40.70 -10.55
-20.59%		 40.70
40.70		 625 1 0.25 63,125 0
0.00%
AXISBANK 28-Dec-23 PE 960.00 9.00 0.00
0.00%		 9.00
9.00		 625 1 0.06 625 0
0.00%
AXISBANK 28-Dec-23 PE 970.00 17.60 -7.45
-29.74%		 17.60
17.60		 625 1 0.11 - 0
0.00%
AXISBANK 30-Nov-23 PE 830.00 0.20 0.00
0.00%		 0.20
0.20		 625 1 0.00 21,250 0
0.00%
AXISBANK 30-Nov-23 PE 1,060.00 71.05 8.50
13.59%		 71.05
71.05		 625 1 0.44 45,625 0
0.00%
ATUL 30-Nov-23 PE 5,500.00 1.70 -1.30
-43.33%		 1.70
1.60		 600 8 0.01 1,800 -75
-4.00%
ACC 28-Dec-23 PE 1,800.00 31.95 2.95
10.17%		 32.00
31.95		 600 2 0.19 27,300 0
0.00%
ACC 30-Nov-23 PE 1,600.00 0.50 -0.55
-52.38%		 0.50
0.30		 600 2 0.00 6,300 -300
-4.55%
ACC 30-Nov-23 PE 1,940.00 97.65 5.15
5.57%		 97.65
97.65		 600 2 0.59 29,100 0
0.00%
BRITANNIA 30-Nov-23 PE 4,300.00 2.00 0.05
2.56%		 2.00
2.00		 600 3 0.01 69,600 0
0.00%
HEROMOTOCO 30-Nov-23 PE 2,800.00 1.05 0.10
10.53%		 1.05
0.90		 600 2 0.01 74,100 -300
-0.40%
HEROMOTOCO 30-Nov-23 PE 2,960.00 1.50 -0.55
-26.83%		 1.50
1.50		 600 2 0.01 35,100 0
0.00%
HEROMOTOCO 30-Nov-23 PE 3,460.00 119.85 -12.00
-9.10%		 119.90
119.85		 600 2 0.72 300 0
0.00%
HINDUNILVR 30-Nov-23 PE 2,580.00 64.25 9.25
16.82%		 64.25
60.00		 600 2 0.37 12,000 0
0.00%
INDIAMART 30-Nov-23 PE 2,200.00 1.10 -0.10
-8.33%		 1.25
1.10		 600 2 0.01 3,900 0
0.00%
INDIAMART 30-Nov-23 PE 2,300.00 1.45 -0.60
-29.27%		 3.90
1.45		 600 2 0.02 26,400 300
1.15%
LT 30-Nov-23 PE 3,180.00 91.05 -23.55
-20.55%		 91.05
89.95		 600 2 0.54 600 0
0.00%
LTTS 30-Nov-23 PE 3,900.00 2.35 -0.45
-16.07%		 2.35
2.35		 600 3 0.01 15,400 0
0.00%
LTTS 30-Nov-23 PE 4,700.00 168.60 -81.40
-32.56%		 202.05
168.60		 600 3 1.15 3,200 -200
-5.88%
MIDCPNIFTY 04-Dec-23 PE 9,475.00 111.30 -26.70
-19.35%		 144.95
111.20		 600 12 0.74 1,125 300
36.36%
MIDCPNIFTY 04-Dec-23 PE 9,500.00 147.35 -485.25
-76.71%		 147.35
147.35		 600 12 0.88 - 0
0.00%
NIFTY 14-Dec-23 PE 19,100.00 35.00 -1.05
-2.91%		 37.10
33.20		 600 12 0.22 6,600 50
0.76%
NAVINFLUOR 30-Nov-23 PE 2,900.00 0.60 -0.10
-14.29%		 0.60
0.60		 600 4 0.00 11,850 0
0.00%
SHRIRAMFIN 30-Nov-23 PE 2,020.00 48.40 -1.60
-3.20%		 48.40
48.35		 600 2 0.29 9,900 300
3.13%
TECHM 30-Nov-23 PE 1,310.00 88.15 -47.85
-35.18%		 88.15
88.15		 600 1 0.53 1,800 0
0.00%
VOLTAS 30-Nov-23 PE 670.00 0.05 -0.95
-95.00%		 0.05
0.05		 600 1 0.00 600 0
0.00%
BANKNIFTY 06-Dec-23 PE 44,100.00 566.40 -113.65
-16.71%		 700.70
564.70		 585 39 3.80 3,600 30
0.84%
BANKNIFTY 06-Dec-23 PE 44,300.00 689.55 -125.60
-15.41%		 847.50
673.30		 585 39 4.31 1,395 -135
-8.82%
MRF 30-Nov-23 PE 111,500.00 1,441.00 116.20
8.77%		 1,589.75
1,311.55		 570 114 8.20 505 -80
-13.68%
BANKNIFTY 28-Dec-23 PE 41,800.00 133.00 -7.40
-5.27%		 150.00
133.00		 555 37 0.81 2,880 345
13.61%
MRF 30-Nov-23 PE 110,500.00 964.55 59.50
6.57%		 1,097.30
853.85		 555 111 5.43 820 165
25.19%
ESCORTS 30-Nov-23 PE 2,750.00 0.50 -0.50
-50.00%		 0.50
0.40		 550 2 0.00 4,950 0
0.00%
HDFCBANK 28-Dec-23 PE 1,510.00 23.75 -3.30
-12.20%		 23.75
23.75		 550 1 0.13 7,150 0
0.00%
HDFCBANK 30-Nov-23 PE 1,320.00 0.35 0.05
16.67%		 0.35
0.35		 550 1 0.00 135,850 0
0.00%
HDFCBANK 30-Nov-23 PE 1,700.00 190.85 -2.85
-1.47%		 190.85
190.85		 550 1 1.05 564,850 0
0.00%
MUTHOOTFIN 30-Nov-23 PE 1,190.00 1.20 -0.75
-38.46%		 1.20
1.20		 550 1 0.01 13,200 0
0.00%
NIFTY 21-Dec-23 PE 19,400.00 96.15 -67.75
-41.34%		 96.15
94.95		 550 11 0.53 200 50
33.33%
NIFTY 26-Dec-24 PE 22,000.00 1,456.70 1.70
0.12%		 1,456.70
1,425.20		 550 11 7.90 17,300 200
1.17%
SIEMENS 28-Dec-23 PE 3,500.00 75.00 -9.00
-10.71%		 75.00
75.00		 550 2 0.41 2,750 0
0.00%
SIEMENS 30-Nov-23 PE 3,250.00 2.60 -0.95
-26.76%		 3.75
2.60		 550 2 0.02 25,575 0
0.00%
SIEMENS 30-Nov-23 PE 3,700.00 140.00 -4.00
-2.78%		 140.00
139.95		 550 2 0.77 14,850 0
0.00%
TATACHEM 25-Jan-24 PE 960.00 38.00 -26.25
-40.86%		 38.00
38.00		 550 1 0.21 - 0
0.00%
MIDCPNIFTY 24-Nov-23 PE 8,650.00 0.95 -0.45
-32.14%		 0.95
0.75		 525 0 0.00 2,775 -225
-7.50%
FINNIFTY 05-Dec-23 PE 19,400.00 120.00 0.00
0.00%		 143.30
120.00		 520 10 0.67 880 320
57.14%
APOLLOHOSP 28-Dec-23 PE 5,200.00 46.00 -10.95
-19.23%		 47.75
43.00		 500 4 0.23 1,250 125
11.11%
APOLLOHOSP 30-Nov-23 PE 4,200.00 1.35 -0.15
-10.00%		 1.60
1.25		 500 4 0.01 5,750 0
0.00%
APOLLOHOSP 30-Nov-23 PE 5,800.00 293.95 -34.65
-10.54%		 294.00
280.90		 500 4 1.44 625 125
25.00%
BAJAJFINSV 30-Nov-23 PE 1,640.00 42.20 1.75
4.33%		 42.20
42.20		 500 1 0.21 92,000 0
0.00%
DRREDDY 30-Nov-23 PE 5,150.00 7.15 -0.40
-5.30%		 7.15
5.80		 500 4 0.03 14,375 0
0.00%
DRREDDY 30-Nov-23 PE 5,750.00 168.45 1.95
1.17%		 180.00
164.25		 500 4 0.85 2,375 0
0.00%
GODREJCP 28-Dec-23 PE 1,010.00 35.35 -21.50
-37.82%		 35.35
35.35		 500 1 0.18 - 0
0.00%
GODREJCP 30-Nov-23 PE 910.00 0.15 -0.25
-62.50%		 0.15
0.15		 500 1 0.00 35,000 0
0.00%
HAVELLS 30-Nov-23 PE 1,140.00 0.10 -1.75
-94.59%		 0.10
0.10		 500 1 0.00 8,500 0
0.00%
HAVELLS 30-Nov-23 PE 1,180.00 1.55 0.00
0.00%		 1.55
1.55		 500 1 0.01 26,500 0
0.00%
ICICIGI 30-Nov-23 PE 1,500.00 58.45 0.45
0.78%		 58.45
58.45		 500 1 0.29 17,500 0
0.00%
MARUTI 30-Nov-23 PE 9,000.00 1.05 0.30
40.00%		 1.05
1.00		 500 10 0.01 19,350 -350
-1.78%
NIFTY 07-Dec-23 PE 18,500.00 7.10 -1.25
-14.97%		 8.00
7.10		 500 10 0.04 33,300 -50
-0.15%
NIFTY 25-Jan-24 PE 18,400.00 36.00 -0.65
-1.77%		 38.00
34.00		 500 10 0.18 85,400 -50
-0.06%
NIFTY 25-Jan-24 PE 21,000.00 1,012.95 12.40
1.24%		 1,020.00
981.40		 500 10 5.01 4,800 100
2.13%
NIFTY 27-Jun-24 PE 22,000.00 1,577.00 -3.00
-0.19%		 1,632.00
1,577.00		 500 10 8.09 9,150 250
2.81%
DALBHARAT 30-Nov-23 PE 2,060.00 3.45 -0.05
-1.43%		 3.85
3.45		 500 2 0.02 13,000 250
1.96%
PIDILITIND 30-Nov-23 PE 2,280.00 1.00 -0.15
-13.04%		 1.00
1.00		 500 2 0.01 10,250 0
0.00%
PIIND 30-Nov-23 PE 3,550.00 15.00 -1.50
-9.09%		 17.00
15.00		 500 2 0.08 13,000 0
0.00%
TORNTPHARM 30-Nov-23 PE 1,940.00 3.00 -1.25
-29.41%		 3.00
3.00		 500 1 0.02 12,500 0
0.00%
ULTRACEMCO 28-Dec-23 PE 8,450.00 90.00 -406.25
-81.86%		 90.00
90.00		 500 5 0.45 500 0
0.00%
TATACOMM 28-Dec-23 PE 1,800.00 115.05 3.05
2.72%		 115.05
115.05		 500 1 0.58 4,500 0
0.00%
BANKNIFTY 06-Dec-23 PE 41,500.00 36.10 7.80
27.56%		 50.00
33.00		 480 32 0.18 870 435
100.00%
BANKNIFTY 13-Dec-23 PE 42,500.00 144.70 -13.75
-8.68%		 156.00
142.25		 480 32 0.72 270 180
200.00%
FINNIFTY 21-Nov-23 PE 20,100.00 510.70 -8.05
-1.55%		 570.15
496.15		 480 10 2.45 12,400 0
0.00%
FINNIFTY 28-Nov-23 PE 20,000.00 395.00 -18.45
-4.46%		 420.15
395.00		 480 0 2.01 1,920 400
26.32%
GRASIM 28-Dec-23 PE 1,900.00 20.00 0.00
0.00%		 20.00
20.00		 475 1 0.10 2,375 0
0.00%
GODREJPROP 28-Dec-23 PE 1,700.00 12.50 -3.50
-21.88%		 12.50
12.50		 475 1 0.06 2,375 0
0.00%
GODREJPROP 28-Dec-23 PE 1,840.00 66.25 -244.30
-78.67%		 66.25
66.25		 475 1 0.31 - 0
0.00%
GODREJPROP 30-Nov-23 PE 2,000.00 126.00 -9.00
-6.67%		 126.00
126.00		 475 1 0.60 1,425 0
0.00%
ATUL 30-Nov-23 PE 6,700.00 133.60 19.95
17.55%		 145.00
119.00		 450 6 0.58 6,900 0
0.00%
BANKNIFTY 06-Dec-23 PE 41,100.00 23.70 -2.30
-8.85%		 29.10
23.50		 450 30 0.11 180 135
300.00%
BANKNIFTY 06-Dec-23 PE 42,600.00 108.70 -32.25
-22.88%		 152.60
108.70		 450 30 0.66 510 -105
-17.07%
LTIM 30-Nov-23 PE 4,750.00 1.70 -5.60
-76.71%		 1.80
1.00		 450 3 0.01 3,150 -150
-4.55%
MIDCPNIFTY 04-Dec-23 PE 9,450.00 99.55 -492.10
-83.17%		 115.70
99.55		 450 9 0.50 300 300
0.00%
MIDCPNIFTY 20-Nov-23 PE 8,350.00 0.10 -0.05
-33.33%		 0.10
0.10		 450 9 0.00 5,100 75
1.49%
MIDCPNIFTY 24-Nov-23 PE 8,400.00 0.75 -0.10
-11.76%		 0.75
0.75		 450 9 0.00 450 0
0.00%
NIFTY 07-Dec-23 PE 20,200.00 406.05 1.60
0.40%		 439.75
406.05		 450 9 1.90 6,650 100
1.53%
NIFTY 14-Dec-23 PE 19,050.00 34.55 1.55
4.70%		 36.15
27.55		 450 9 0.15 2,200 100
4.76%
NIFTY 28-Dec-23 PE 18,050.00 14.65 -0.50
-3.30%		 15.50
14.65		 450 9 0.07 8,150 0
0.00%
NESTLEIND 30-Nov-23 PE 24,500.00 347.00 62.60
22.01%		 347.15
316.00		 440 11 1.49 2,240 -80
-3.45%
BANKNIFTY 30-Nov-23 PE 44,900.00 1,077.90 -161.15
-13.01%		 1,333.70
1,059.10		 435 29 5.28 8,970 -150
-1.64%
BANKNIFTY 28-Dec-23 PE 41,200.00 102.50 11.85
13.07%		 102.50
94.95		 420 28 0.42 2,550 90
3.66%
PVRINOX 28-Dec-23 PE 1,500.00 9.50 0.00
0.00%		 9.50
9.50		 407 1 0.04 5,698 0
0.00%
PVRINOX 28-Dec-23 PE 1,700.00 67.50 -8.05
-10.66%		 67.50
67.50		 407 1 0.27 9,361 0
0.00%
BANKNIFTY 06-Dec-23 PE 42,700.00 122.15 -31.40
-20.45%		 168.70
122.15		 405 27 0.64 1,815 -255
-12.32%
BANKNIFTY 28-Dec-23 PE 47,000.00 2,850.30 -175.50
-5.80%		 3,119.90
2,847.95		 405 27 12.05 4,545 -60
-1.30%
ALKEM 28-Dec-23 PE 4,000.00 24.50 2.50
11.36%		 29.85
24.50		 400 2 0.11 4,400 0
0.00%
ASIANPAINT 30-Nov-23 PE 2,820.00 1.50 0.20
15.38%		 1.50
1.50		 400 2 0.01 13,600 0
0.00%
BRITANNIA 30-Nov-23 PE 4,100.00 1.10 0.40
57.14%		 1.10
1.00		 400 2 0.00 45,400 0
0.00%
DIVISLAB 28-Dec-23 PE 3,400.00 15.85 -14.10
-47.08%		 20.00
15.85		 400 2 0.07 4,200 0
0.00%
DIVISLAB 30-Nov-23 PE 3,900.00 171.65 -229.35
-57.19%		 171.70
171.65		 400 2 0.69 1,000 0
0.00%
DIXON 30-Nov-23 PE 4,400.00 1.80 0.70
63.64%		 1.80
0.70		 400 4 0.00 15,300 200
1.32%
INFY 25-Jan-24 PE 1,300.00 6.00 -1.00
-14.29%		 6.00
6.00		 400 1 0.02 9,600 0
0.00%
INFY 28-Dec-23 PE 1,250.00 1.60 -0.35
-17.95%		 1.60
1.60		 400 1 0.01 10,000 0
0.00%
INFY 28-Dec-23 PE 1,460.00 43.30 -40.10
-48.08%		 43.30
43.30		 400 1 0.17 - 0
0.00%
INFY 30-Nov-23 PE 1,260.00 0.20 0.00
0.00%		 0.20
0.20		 400 1 0.00 42,000 0
0.00%
INFY 30-Nov-23 PE 1,280.00 0.25 -0.10
-28.57%		 0.25
0.25		 400 1 0.00 90,400 0
0.00%
INFY 30-Nov-23 PE 1,310.00 0.35 -0.05
-12.50%		 0.35
0.35		 400 1 0.00 89,600 0
0.00%
INFY 30-Nov-23 PE 1,510.00 68.40 -0.60
-0.87%		 68.40
68.40		 400 1 0.27 2,000 0
0.00%
KOTAKBANK 28-Dec-23 PE 1,680.00 13.00 -1.00
-7.14%		 13.00
13.00		 400 1 0.05 400 0
0.00%
KOTAKBANK 30-Nov-23 PE 1,620.00 0.15 -0.45
-75.00%		 0.15
0.15		 400 1 0.00 20,800 0
0.00%
KOTAKBANK 30-Nov-23 PE 1,900.00 140.00 16.00
12.90%		 140.00
140.00		 400 1 0.56 141,200 0
0.00%
TRENT 30-Nov-23 PE 2,080.00 1.00 -0.30
-23.08%		 1.00
1.00		 400 1 0.00 12,800 0
0.00%
TRENT 30-Nov-23 PE 2,140.00 0.80 0.00
0.00%		 0.80
0.80		 400 1 0.00 16,800 0
0.00%
MCX 28-Dec-23 PE 2,540.00 42.00 -408.65
-90.68%		 42.00
42.00		 400 1 0.17 400 0
0.00%
MCX 30-Nov-23 PE 2,000.00 0.50 -1.50
-75.00%		 0.50
0.50		 400 1 0.00 132,000 0
0.00%
MCX 30-Nov-23 PE 2,320.00 0.20 0.00
0.00%		 0.20
0.20		 400 1 0.00 16,000 0
0.00%
MCX 30-Nov-23 PE 2,380.00 3.00 0.70
30.43%		 3.00
3.00		 400 1 0.01 15,200 0
0.00%
MCX 30-Nov-23 PE 2,460.00 0.75 -9.05
-92.35%		 0.75
0.75		 400 1 0.00 40,000 0
0.00%
MCX 30-Nov-23 PE 2,520.00 6.00 -0.35
-5.51%		 6.00
6.00		 400 1 0.02 22,800 0
0.00%
MCX 30-Nov-23 PE 2,660.00 11.00 0.00
0.00%		 11.00
11.00		 400 1 0.04 28,000 0
0.00%
MCX 30-Nov-23 PE 2,760.00 38.00 16.00
72.73%		 38.00
38.00		 400 1 0.15 25,600 0
0.00%
MCX 30-Nov-23 PE 2,880.00 73.00 0.00
0.00%		 73.00
73.00		 400 1 0.29 18,800 0
0.00%
METROPOLIS 30-Nov-23 PE 1,420.00 2.05 0.00
0.00%		 2.05
2.05		 400 1 0.01 12,400 0
0.00%
METROPOLIS 30-Nov-23 PE 1,700.00 78.00 -13.00
-14.29%		 78.00
78.00		 400 1 0.31 11,200 0
0.00%
METROPOLIS 30-Nov-23 PE 1,740.00 111.40 0.05
0.04%		 111.40
111.40		 400 1 0.45 1,200 0
0.00%
BOSCHLTD 30-Nov-23 PE 18,500.00 7.00 -4.00
-36.36%		 7.00
6.50		 400 8 0.03 3,000 -150
-4.76%
BOSCHLTD 30-Nov-23 PE 19,900.00 69.20 -303.00
-81.41%		 76.90
69.20		 400 8 0.29 250 200
400.00%
MARUTI 28-Dec-23 PE 10,200.00 73.00 -2.40
-3.18%		 77.00
72.00		 400 8 0.30 3,850 300
8.45%
NIFTY 14-Dec-23 PE 18,800.00 18.00 -2.35
-11.55%		 18.40
18.00		 400 8 0.07 6,000 0
0.00%
NIFTY 23-Nov-23 PE 21,000.00 1,227.45 12.20
1.00%		 1,266.00
1,227.45		 400 8 5.02 2,500 150
6.38%
NIFTY 30-Nov-23 PE 21,700.00 1,900.00 32.00
1.71%		 1,933.25
1,900.00		 400 8 7.62 13,450 0
0.00%
POLYCAB 30-Nov-23 PE 4,400.00 2.75 0.00
0.00%		 2.75
2.75		 400 4 0.01 9,000 0
0.00%
POLYCAB 30-Nov-23 PE 4,600.00 4.80 -0.80
-14.29%		 5.90
4.80		 400 4 0.02 24,100 0
0.00%
UBL 30-Nov-23 PE 1,560.00 18.00 0.15
0.84%		 18.00
18.00		 400 1 0.07 19,200 0
0.00%
UBL 30-Nov-23 PE 1,570.00 22.70 0.40
1.79%		 22.70
22.70		 400 1 0.09 19,600 0
0.00%
ULTRACEMCO 28-Dec-23 PE 8,000.00 15.00 1.00
7.14%		 15.00
12.00		 400 4 0.06 7,100 100
1.43%
ULTRACEMCO 30-Nov-23 PE 7,950.00 2.70 -3.30
-55.00%		 3.40
2.70		 400 4 0.01 1,400 -100
-6.67%
BANKNIFTY 28-Dec-23 PE 38,500.00 21.75 -1.65
-7.05%		 23.60
20.70		 390 26 0.09 2,985 0
0.00%
ABB 30-Nov-23 PE 4,050.00 6.00 -15.00
-71.43%		 6.00
5.00		 375 3 0.02 3,625 0
0.00%
APOLLOHOSP 30-Nov-23 PE 5,850.00 340.30 -653.45
-65.76%		 340.30
310.30		 375 3 1.20 250 250
0.00%
BAJAJ-AUTO 30-Nov-23 PE 5,150.00 2.30 -0.35
-13.21%		 2.30
1.25		 375 3 0.01 40,750 0
0.00%
BAJFINANCE 28-Dec-23 PE 6,700.00 53.00 -2.00
-3.64%		 53.00
53.00		 375 3 0.20 2,250 250
12.50%
BAJFINANCE 30-Nov-23 PE 7,450.00 285.10 39.25
15.97%		 285.10
264.00		 375 3 1.02 47,750 250
0.53%
BATAINDIA 30-Nov-23 PE 1,660.00 63.50 -4.50
-6.62%		 63.50
63.50		 375 1 0.24 1,875 0
0.00%
DRREDDY 30-Nov-23 PE 4,800.00 0.95 -0.40
-29.63%		 1.00
0.95		 375 3 0.00 20,375 0
0.00%
DRREDDY 30-Nov-23 PE 4,900.00 1.05 -0.45
-30.00%		 1.05
1.00		 375 3 0.00 23,500 0
0.00%
DRREDDY 30-Nov-23 PE 5,850.00 246.55 -4.45
-1.77%		 246.60
244.90		 375 3 0.92 625 125
25.00%
DRREDDY 30-Nov-23 PE 5,900.00 304.60 10.45
3.55%		 304.60
289.20		 375 3 1.10 500 125
33.33%
MIDCPNIFTY 20-Nov-23 PE 8,175.00 0.05 -0.15
-75.00%		 0.05
0.05		 375 1 0.00 375 0
0.00%
SRF 28-Dec-23 PE 2,200.00 17.80 6.40
56.14%		 17.80
17.80		 375 1 0.07 3,375 0
0.00%
SRF 28-Dec-23 PE 2,500.00 160.00 0.00
0.00%		 160.00
160.00		 375 1 0.60 375 0
0.00%
SRF 30-Nov-23 PE 2,380.00 53.10 11.10
26.43%		 53.10
53.10		 375 1 0.20 10,875 0
0.00%
TITAN 28-Dec-23 PE 3,300.00 49.60 0.00
0.00%		 49.60
49.60		 375 1 0.19 27,000 0
0.00%
TITAN 28-Dec-23 PE 3,360.00 95.65 -157.65
-62.24%		 95.65
95.65		 375 1 0.36 - 0
0.00%
TITAN 30-Nov-23 PE 3,440.00 108.15 6.75
6.66%		 108.15
108.15		 375 1 0.41 3,000 0
0.00%
TITAN 30-Nov-23 PE 3,500.00 167.10 13.10
8.51%		 167.10
167.10		 375 1 0.63 2,625 0
0.00%
COLPAL 30-Nov-23 PE 1,900.00 1.25 -0.20
-13.79%		 1.25
1.25		 350 1 0.00 65,450 0
0.00%
COLPAL 30-Nov-23 PE 2,090.00 6.45 -8.55
-57.00%		 6.45
6.45		 350 1 0.02 7,700 0
0.00%
COLPAL 30-Nov-23 PE 2,190.00 45.20 -32.10
-41.53%		 45.20
45.20		 350 1 0.16 350 0
0.00%
EICHERMOT 30-Nov-23 PE 3,150.00 1.50 0.95
172.73%		 1.50
1.50		 350 2 0.01 5,950 -175
-2.86%
EICHERMOT 30-Nov-23 PE 3,240.00 0.45 -1.90
-80.85%		 0.45
0.45		 350 2 0.00 13,300 0
0.00%
EICHERMOT 30-Nov-23 PE 3,920.00 77.30 -11.70
-13.15%		 77.30
77.30		 350 2 0.27 5,425 0
0.00%
M&M 25-Jan-24 PE 1,680.00 125.00 -15.00
-10.71%		 125.00
125.00		 350 1 0.44 - 0
0.00%
M&M 30-Nov-23 PE 1,380.00 0.50 0.00
0.00%		 0.50
0.50		 350 1 0.00 38,150 0
0.00%
M&M 30-Nov-23 PE 1,640.00 72.75 16.75
29.91%		 72.75
72.75		 350 1 0.25 1,400 0
0.00%
M&M 30-Nov-23 PE 1,650.00 75.00 9.00
13.64%		 75.00
75.00		 350 1 0.26 74,900 0
0.00%
NIFTY 25-Jan-24 PE 18,200.00 30.00 1.35
4.71%		 30.00
28.50		 350 7 0.10 64,550 -150
-0.23%
NIFTY 25-Jan-24 PE 19,900.00 302.55 12.35
4.26%		 302.55
302.50		 350 7 1.06 47,450 100
0.21%
NIFTY 27-Jun-24 PE 16,000.00 50.80 0.55
1.09%		 53.95
50.25		 350 7 0.18 37,150 50
0.13%
TCS 30-Nov-23 PE 3,060.00 0.55 -1.65
-75.00%		 0.55
0.55		 350 2 0.00 15,400 0
0.00%
TCS 30-Nov-23 PE 3,120.00 0.35 -0.15
-30.00%		 0.35
0.30		 350 2 0.00 18,550 0
0.00%
TCS 30-Nov-23 PE 3,800.00 274.00 -6.00
-2.14%		 279.30
274.00		 350 2 0.97 47,775 -175
-0.36%
TVSMOTOR 28-Dec-23 PE 1,620.00 10.55 3.50
49.65%		 10.55
10.55		 350 1 0.04 350 0
0.00%
TVSMOTOR 28-Dec-23 PE 1,760.00 60.00 -176.60
-74.64%		 60.00
60.00		 350 1 0.21 - 0
0.00%
BANKNIFTY 28-Dec-23 PE 50,000.00 5,783.00 -116.00
-1.97%		 6,125.00
5,783.00		 345 23 20.62 465 315
210.00%
BANKNIFTY 30-Nov-23 PE 45,600.00 1,811.30 -5.55
-0.31%		 2,015.55
1,811.30		 345 23 6.69 1,545 -60
-3.74%
BANKNIFTY 22-Nov-23 PE 46,000.00 2,243.70 -139.55
-5.86%		 2,518.45
2,238.40		 330 22 7.97 16,980 -135
-0.79%
BANKNIFTY 28-Dec-23 PE 39,500.00 32.95 -3.65
-9.97%		 37.30
32.55		 330 22 0.11 28,905 15
0.05%
FINNIFTY 28-Nov-23 PE 18,150.00 3.10 0.30
10.71%		 3.10
3.10		 320 0 0.01 3,320 0
0.00%
NESTLEIND 30-Nov-23 PE 24,200.00 168.95 22.65
15.48%		 184.60
168.90		 320 8 0.55 1,840 -320
-14.81%
MRF 30-Nov-23 PE 100,000.00 57.00 -10.80
-15.93%		 65.00
53.55		 305 61 0.18 7,570 -35
-0.46%
ATUL 30-Nov-23 PE 6,600.00 78.00 8.00
11.43%		 78.75
70.70		 300 4 0.23 4,275 75
1.79%
ACC 28-Dec-23 PE 1,820.00 49.50 -3.20
-6.07%		 49.50
49.50		 300 1 0.15 - 0
0.00%
ADANIENT 28-Dec-23 PE 2,250.00 150.00 -89.90
-37.47%		 150.00
150.00		 300 1 0.45 - 0
0.00%
ADANIENT 28-Dec-23 PE 2,500.00 298.00 -5.25
-1.73%		 298.00
298.00		 300 1 0.89 7,500 0
0.00%
BANKNIFTY 25-Jan-24 PE 40,000.00 77.00 -4.65
-5.70%		 89.85
70.40		 300 20 0.24 18,435 30
0.16%
BALKRISIND 28-Dec-23 PE 2,500.00 32.00 13.00
68.42%		 32.00
32.00		 300 1 0.10 1,500 0
0.00%
BALKRISIND 30-Nov-23 PE 2,360.00 2.00 0.90
81.82%		 2.00
2.00		 300 1 0.01 600 0
0.00%
BALKRISIND 30-Nov-23 PE 2,580.00 28.85 -36.15
-55.62%		 28.85
28.85		 300 1 0.09 2,700 0
0.00%
BALKRISIND 30-Nov-23 PE 2,720.00 154.85 73.90
91.29%		 154.85
154.85		 300 1 0.46 600 0
0.00%
CUMMINSIND 30-Nov-23 PE 1,620.00 0.30 -1.35
-81.82%		 0.30
0.30		 300 1 0.00 6,600 0
0.00%
CUMMINSIND 30-Nov-23 PE 1,880.00 59.90 1.60
2.74%		 59.90
59.90		 300 1 0.18 1,200 0
0.00%
CUMMINSIND 30-Nov-23 PE 1,900.00 68.00 -6.80
-9.09%		 68.00
68.00		 300 1 0.20 3,900 0
0.00%
LALPATHLAB 30-Nov-23 PE 2,200.00 1.95 -0.05
-2.50%		 1.95
1.95		 300 1 0.01 30,600 0
0.00%
LALPATHLAB 30-Nov-23 PE 2,800.00 85.00 -91.40
-51.81%		 85.00
85.00		 300 1 0.26 3,600 0
0.00%
LALPATHLAB 30-Nov-23 PE 2,840.00 126.55 -112.50
-47.06%		 126.55
126.55		 300 1 0.38 300 0
0.00%
DEEPAKNTR 30-Nov-23 PE 1,960.00 3.30 0.00
0.00%		 3.30
3.30		 300 1 0.01 29,100 0
0.00%
DEEPAKNTR 30-Nov-23 PE 2,060.00 10.20 0.20
2.00%		 10.20
10.20		 300 1 0.03 32,700 0
0.00%
DIXON 30-Nov-23 PE 5,700.00 234.40 -55.85
-19.24%		 234.40
211.00		 300 3 0.66 7,500 0
0.00%
DIXON 30-Nov-23 PE 5,800.00 327.45 -15.35
-4.48%		 342.80
327.45		 300 3 1.01 2,800 100
3.70%
HAL 30-Nov-23 PE 1,775.00 0.05 -1.10
-95.65%		 0.05
0.05		 300 1 0.00 59,100 0
0.00%
HAL 30-Nov-23 PE 1,825.00 2.35 0.50
27.03%		 2.35
2.35		 300 1 0.01 43,500 0
0.00%
HEROMOTOCO 28-Dec-23 PE 3,000.00 12.25 -0.25
-2.00%		 12.25
12.25		 300 1 0.04 4,500 0
0.00%
HEROMOTOCO 28-Dec-23 PE 3,360.00 109.55 -282.20
-72.04%		 109.55
109.55		 300 1 0.33 - 0
0.00%
HEROMOTOCO 30-Nov-23 PE 3,480.00 139.65 -9.40
-6.31%		 139.65
139.65		 300 1 0.42 300 0
0.00%
HINDUNILVR 28-Dec-23 PE 2,600.00 85.00 8.90
11.70%		 85.00
85.00		 300 1 0.26 12,000 0
0.00%
HINDUNILVR 30-Nov-23 PE 2,360.00 0.80 -0.05
-5.88%		 0.80
0.80		 300 1 0.00 49,500 0
0.00%
HINDUNILVR 30-Nov-23 PE 2,620.00 99.45 -1.20
-1.19%		 99.45
99.45		 300 1 0.30 8,400 0
0.00%
INDIGO 28-Dec-23 PE 2,500.00 40.00 0.00
0.00%		 40.00
40.00		 300 1 0.12 3,000 0
0.00%
INDIGO 30-Nov-23 PE 2,720.00 102.85 2.85
2.85%		 102.85
102.85		 300 1 0.31 1,800 0
0.00%
NAUKRI 30-Nov-23 PE 5,000.00 201.30 -8.85
-4.21%		 201.30
197.75		 300 2 0.60 8,700 150
1.75%
INDIAMART 30-Nov-23 PE 2,450.00 8.50 -5.35
-38.63%		 8.50
8.50		 300 1 0.03 3,300 0
0.00%
LT 28-Dec-23 PE 2,860.00 10.10 -61.75
-85.94%		 10.10
10.10		 300 1 0.03 - 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 9,750.00 252.85 -332.05
-56.77%		 262.35
252.85		 300 0 0.78 225 225
0.00%
MIDCPNIFTY 20-Nov-23 PE 9,775.00 279.70 -325.80
-53.81%		 287.40
279.70		 300 0 0.86 225 225
0.00%
MIDCPNIFTY 20-Nov-23 PE 9,850.00 350.15 -318.60
-47.64%		 362.40
350.15		 300 0 1.08 225 225
0.00%
NIFTY 07-Dec-23 PE 20,150.00 390.80 30.45
8.45%		 390.80
368.80		 300 6 1.15 10,350 150
1.47%
NIFTY 14-Dec-23 PE 19,350.00 70.55 6.90
10.84%		 70.55
69.15		 300 6 0.21 4,250 -50
-1.16%
NIFTY 21-Dec-23 PE 19,650.00 153.00 -0.80
-0.52%		 160.70
152.30		 300 6 0.47 2,250 50
2.27%
NIFTY 26-Dec-24 PE 17,000.00 147.15 -3.25
-2.16%		 153.95
147.15		 300 6 0.46 74,200 -200
-0.27%
NIFTY 28-Dec-23 PE 14,000.00 3.30 0.00
0.00%		 3.30
3.30		 300 6 0.01 101,250 -50
-0.05%
NIFTY 28-Dec-23 PE 23,000.00 3,040.00 6.40
0.21%		 3,070.00
3,040.00		 300 6 9.16 502,750 -200
-0.04%
COFORGE 30-Nov-23 PE 4,600.00 2.95 0.25
9.26%		 2.95
2.95		 300 2 0.01 16,200 0
0.00%
SHRIRAMFIN 30-Nov-23 PE 1,920.00 11.00 -3.50
-24.14%		 11.00
11.00		 300 1 0.03 36,600 0
0.00%
SHRIRAMFIN 30-Nov-23 PE 2,060.00 75.75 -1.60
-2.07%		 75.75
75.75		 300 1 0.23 10,500 300
2.94%
MPHASIS 30-Nov-23 PE 2,040.00 2.20 -0.10
-4.35%		 2.20
2.20		 275 1 0.01 8,525 0
0.00%
MPHASIS 30-Nov-23 PE 2,220.00 8.05 0.00
0.00%		 8.05
8.05		 275 1 0.02 9,075 0
0.00%
MPHASIS 30-Nov-23 PE 2,320.00 24.05 -12.85
-34.82%		 24.05
24.05		 275 1 0.07 26,125 0
0.00%
ESCORTS 30-Nov-23 PE 2,850.00 2.60 0.00
0.00%		 2.60
2.60		 275 1 0.01 28,600 0
0.00%
SIEMENS 28-Dec-23 PE 3,550.00 116.00 -34.00
-22.67%		 116.00
116.00		 275 1 0.32 550 0
0.00%
BANKNIFTY 28-Dec-23 PE 40,200.00 51.30 15.55
43.50%		 54.05
42.10		 255 17 0.13 2,295 0
0.00%
APOLLOHOSP 30-Nov-23 PE 4,700.00 3.10 -0.05
-1.59%		 3.10
2.30		 250 2 0.01 54,750 125
0.23%
BAJFINANCE 25-Jan-24 PE 6,500.00 52.00 0.90
1.76%		 52.00
50.00		 250 2 0.13 2,625 0
0.00%
BAJFINANCE 30-Nov-23 PE 7,550.00 348.85 26.15
8.10%		 348.85
348.85		 250 2 0.87 34,750 0
0.00%
BAJFINANCE 30-Nov-23 PE 8,000.00 825.00 70.45
9.34%		 825.00
782.65		 250 2 2.01 66,875 -125
-0.19%
DRREDDY 28-Dec-23 PE 5,600.00 125.00 -183.80
-59.52%		 128.10
125.00		 250 2 0.32 125 125
0.00%
NIFTY 14-Dec-23 PE 19,850.00 223.75 20.70
10.19%		 224.60
218.10		 250 5 0.55 5,800 -50
-0.85%
NIFTY 28-Dec-23 PE 17,950.00 13.45 -0.65
-4.61%		 14.00
13.45		 250 5 0.03 8,850 -50
-0.56%
NIFTY 28-Dec-23 PE 20,400.00 587.90 37.90
6.89%		 587.90
581.50		 250 5 1.46 6,200 0
0.00%
NIFTY 28-Dec-23 PE 20,900.00 1,016.00 66.00
6.95%		 1,035.75
1,007.05		 250 5 2.54 1,900 100
5.56%
DALBHARAT 28-Dec-23 PE 2,240.00 123.10 18.45
17.63%		 123.10
123.10		 250 1 0.31 250 0
0.00%
DALBHARAT 30-Nov-23 PE 1,900.00 0.20 -0.80
-80.00%		 0.20
0.20		 250 1 0.00 12,000 0
0.00%
DALBHARAT 30-Nov-23 PE 1,940.00 0.15 -1.65
-91.67%		 0.15
0.15		 250 1 0.00 2,250 0
0.00%
DALBHARAT 30-Nov-23 PE 2,140.00 15.75 1.30
9.00%		 15.75
15.75		 250 1 0.04 6,500 0
0.00%
PIDILITIND 30-Nov-23 PE 2,580.00 86.90 24.70
39.71%		 86.90
86.90		 250 1 0.22 2,000 0
0.00%
PIIND 30-Nov-23 PE 3,200.00 2.70 0.50
22.73%		 2.70
2.70		 250 1 0.01 51,250 0
0.00%
PIIND 30-Nov-23 PE 3,250.00 0.15 -5.15
-97.17%		 0.15
0.15		 250 1 0.00 40,500 0
0.00%
RELIANCE 25-Jan-24 PE 2,200.00 11.00 0.50
4.76%		 11.00
11.00		 250 1 0.03 17,750 0
0.00%
RELIANCE 28-Dec-23 PE 2,600.00 229.00 8.65
3.93%		 229.00
229.00		 250 1 0.57 4,500 0
0.00%
BANKNIFTY 13-Dec-23 PE 43,700.00 440.40 -39.15
-8.16%		 580.00
440.40		 240 16 1.21 210 105
100.00%
FINNIFTY 05-Dec-23 PE 19,550.00 159.50 -15.70
-8.96%		 170.00
157.65		 240 5 0.39 120 80
200.00%
MRF 30-Nov-23 PE 106,000.00 162.35 -24.70
-13.21%		 194.20
162.35		 240 48 0.43 2,850 -40
-1.38%
NESTLEIND 30-Nov-23 PE 24,400.00 267.85 36.35
15.70%		 290.00
267.85		 240 6 0.67 1,440 -40
-2.70%
MRF 30-Nov-23 PE 108,500.00 369.45 -62.70
-14.51%		 478.75
367.55		 230 46 0.93 590 50
9.26%
BANKNIFTY 22-Nov-23 PE 45,100.00 1,361.20 -113.40
-7.69%		 1,615.50
1,329.05		 225 15 3.26 7,395 -105
-1.40%
MIDCPNIFTY 20-Nov-23 PE 8,475.00 0.05 -21.95
-99.77%		 0.10
0.05		 225 1 0.00 - 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 9,675.00 186.45 -338.30
-64.47%		 186.45
186.45		 225 0 0.42 - 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 9,725.00 236.45 -328.15
-58.12%		 236.45
236.45		 225 0 0.53 - 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 9,825.00 337.40 -310.05
-47.89%		 337.40
337.40		 225 0 0.76 - 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 9,875.00 387.40 -302.90
-43.88%		 387.40
387.40		 225 0 0.87 - 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 9,900.00 412.35 -299.70
-42.09%		 412.35
412.35		 225 0 0.93 - 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 9,925.00 437.40 -296.65
-40.41%		 437.40
437.40		 225 15 0.98 - 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 9,950.00 462.40 -24.05
-4.94%		 462.40
462.40		 225 15 1.04 - 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 9,975.00 487.40 -291.10
-37.39%		 487.40
487.40		 225 15 1.10 - 0
0.00%
PAGEIND 30-Nov-23 PE 38,000.00 707.35 -113.65
-13.84%		 830.00
707.35		 225 15 1.69 3,480 -15
-0.43%
BANKNIFTY 13-Dec-23 PE 43,000.00 242.00 -375.55
-60.81%		 303.30
242.00		 210 14 0.57 165 165
0.00%
BANKNIFTY 28-Dec-23 PE 37,500.00 15.05 1.60
11.90%		 16.15
15.05		 210 14 0.03 2,760 30
1.10%
BANKNIFTY 28-Dec-23 PE 41,100.00 76.90 -9.30
-10.79%		 115.50
76.90		 210 14 0.19 2,145 60
2.88%
BANKNIFTY 28-Dec-23 PE 41,900.00 144.35 -10.35
-6.69%		 172.60
144.35		 210 14 0.33 2,640 45
1.73%
BANKNIFTY 30-Nov-23 PE 50,000.00 6,140.00 7.95
0.13%		 6,180.00
6,105.00		 210 14 12.86 28,740 75
0.26%
BANKNIFTY 30-Nov-23 PE 52,000.00 8,130.00 -90.00
-1.09%		 9,191.30
8,120.00		 210 14 17.86 9,645 -150
-1.53%
ASIANPAINT 28-Dec-23 PE 2,900.00 9.00 2.00
28.57%		 9.00
9.00		 200 1 0.02 19,000 0
0.00%
ASIANPAINT 28-Dec-23 PE 3,200.00 80.00 5.65
7.60%		 80.00
80.00		 200 1 0.16 16,600 0
0.00%
ASIANPAINT 30-Nov-23 PE 2,600.00 0.30 0.00
0.00%		 0.30
0.30		 200 1 0.00 10,000 0
0.00%
ASIANPAINT 30-Nov-23 PE 2,780.00 1.35 0.00
0.00%		 1.35
1.35		 200 1 0.00 27,800 0
0.00%
ASIANPAINT 30-Nov-23 PE 2,880.00 1.75 0.05
2.94%		 1.75
1.75		 200 1 0.00 21,000 0
0.00%
BRITANNIA 28-Dec-23 PE 4,500.00 28.00 3.00
12.00%		 28.00
28.00		 200 1 0.06 10,200 0
0.00%
DIVISLAB 28-Dec-23 PE 3,300.00 20.00 1.00
5.26%		 20.00
20.00		 200 1 0.04 3,200 0
0.00%
DIVISLAB 30-Nov-23 PE 3,850.00 144.90 -171.10
-54.15%		 144.90
144.90		 200 1 0.29 600 0
0.00%
DIVISLAB 30-Nov-23 PE 4,100.00 370.20 -109.80
-22.88%		 370.20
370.20		 200 1 0.74 200 0
0.00%
DIXON 30-Nov-23 PE 5,650.00 189.30 -45.70
-19.45%		 226.20
189.30		 200 2 0.42 13,400 0
0.00%
MARUTI 28-Dec-23 PE 9,500.00 15.00 7.00
87.50%		 15.00
15.00		 200 4 0.03 450 50
12.50%
NESTLEIND 30-Nov-23 PE 22,800.00 5.90 -13.80
-70.05%		 5.90
5.90		 200 5 0.01 240 0
0.00%
NIFTY 21-Dec-23 PE 19,750.00 197.80 10.60
5.66%		 197.80
197.80		 200 4 0.40 50 0
0.00%
NIFTY 25-Jan-24 PE 19,750.00 251.00 6.10
2.49%		 251.90
236.15		 200 4 0.49 1,600 0
0.00%
NIFTY 25-Jan-24 PE 20,100.00 386.00 21.10
5.78%		 486.20
386.00		 200 4 0.87 4,850 0
0.00%
NIFTY 26-Dec-24 PE 16,000.00 96.00 -9.00
-8.57%		 100.00
96.00		 200 4 0.20 17,700 0
0.00%
NIFTY 28-Dec-23 PE 17,700.00 11.65 -0.60
-4.90%		 12.25
11.65		 200 4 0.02 19,050 150
0.79%
NIFTY 28-Dec-23 PE 17,850.00 12.50 -0.70
-5.30%		 12.60
12.45		 200 4 0.03 3,150 0
0.00%
NIFTY 28-Dec-23 PE 20,350.00 547.85 44.15
8.77%		 547.85
527.45		 200 4 1.08 3,200 0
0.00%
NIFTY 28-Dec-23 PE 20,600.00 747.20 41.50
5.88%		 747.20
719.55		 200 4 1.47 1,800 0
0.00%
NIFTY 28-Dec-23 PE 20,800.00 917.55 48.65
5.60%		 917.55
899.65		 200 4 1.82 1,150 100
9.52%
POLYCAB 28-Dec-23 PE 5,200.00 150.00 4.15
2.85%		 155.00
150.00		 200 2 0.31 900 0
0.00%
OFSS 30-Nov-23 PE 4,100.00 40.00 -11.40
-22.18%		 40.00
40.00		 200 1 0.08 8,200 0
0.00%
ULTRACEMCO 30-Nov-23 PE 7,900.00 1.65 0.05
3.13%		 1.70
1.65		 200 2 0.00 6,500 0
0.00%
ULTRACEMCO 30-Nov-23 PE 9,200.00 445.00 59.55
15.45%		 445.00
444.95		 200 2 0.89 200 0
0.00%
BANKNIFTY 28-Dec-23 PE 41,600.00 127.05 -6.95
-5.19%		 131.15
127.05		 195 13 0.25 2,040 15
0.74%
BANKNIFTY 28-Dec-23 PE 40,900.00 68.60 -6.95
-9.20%		 82.45
68.55		 180 12 0.14 1,425 90
6.74%
BANKNIFTY 28-Dec-23 PE 41,400.00 97.70 -12.15
-11.06%		 116.00
97.70		 180 12 0.20 3,495 15
0.43%
EICHERMOT 28-Dec-23 PE 3,400.00 14.00 0.00
0.00%		 14.00
14.00		 175 1 0.02 4,725 0
0.00%
EICHERMOT 28-Dec-23 PE 3,900.00 103.00 -9.00
-8.04%		 103.00
103.00		 175 1 0.18 1,750 0
0.00%
EICHERMOT 28-Dec-23 PE 3,940.00 172.15 2.90
1.71%		 172.15
172.15		 175 1 0.30 350 0
0.00%
EICHERMOT 28-Dec-23 PE 4,000.00 194.00 -86.00
-30.71%		 194.00
194.00		 175 1 0.34 175 0
0.00%
EICHERMOT 30-Nov-23 PE 3,320.00 3.00 0.00
0.00%		 3.00
3.00		 175 1 0.01 8,400 0
0.00%
EICHERMOT 30-Nov-23 PE 3,480.00 4.00 -1.15
-22.33%		 4.00
4.00		 175 1 0.01 18,025 0
0.00%
EICHERMOT 30-Nov-23 PE 4,000.00 132.50 -13.95
-9.53%		 132.50
132.50		 175 1 0.23 7,525 0
0.00%
EICHERMOT 30-Nov-23 PE 4,020.00 154.40 -407.20
-72.51%		 154.40
154.40		 175 1 0.27 - 0
0.00%
PERSISTENT 30-Nov-23 PE 7,000.00 600.00 -965.20
-61.67%		 600.00
600.00		 175 1 1.05 - 0
0.00%
SHREECEM 30-Nov-23 PE 25,000.00 101.00 3.00
3.06%		 101.00
98.95		 175 7 0.17 6,950 75
1.09%
SHREECEM 30-Nov-23 PE 26,250.00 431.75 -15.75
-3.52%		 487.90
418.40		 175 7 0.81 375 75
25.00%
TCS 28-Dec-23 PE 3,340.00 24.80 -39.65
-61.52%		 24.80
24.80		 175 1 0.04 - 0
0.00%
TCS 28-Dec-23 PE 3,540.00 97.35 -40.25
-29.25%		 97.35
97.35		 175 1 0.17 - 0
0.00%
TCS 30-Nov-23 PE 4,000.00 470.00 -21.00
-4.28%		 470.00
470.00		 175 1 0.82 7,700 0
0.00%
MRF 30-Nov-23 PE 106,500.00 170.25 -59.00
-25.74%		 219.45
164.00		 165 33 0.32 305 100
48.78%
FINNIFTY 05-Dec-23 PE 19,600.00 269.25 71.30
36.02%		 269.25
269.25		 160 0 0.43 80 0
0.00%
FINNIFTY 28-Nov-23 PE 17,000.00 1.30 -1.75
-57.38%		 2.15
1.30		 160 11 0.00 120 80
200.00%
ABBOTINDIA 30-Nov-23 PE 23,000.00 98.00 -0.85
-0.86%		 120.00
98.00		 160 4 0.17 4,320 0
0.00%
ATUL 30-Nov-23 PE 6,300.00 18.75 3.95
26.69%		 18.75
14.85		 150 2 0.03 9,525 -75
-0.78%
BANKNIFTY 28-Dec-23 PE 39,800.00 38.95 -2.30
-5.58%		 42.30
38.95		 150 10 0.06 2,010 75
3.88%
BANKNIFTY 28-Dec-23 PE 39,900.00 39.20 -3.15
-7.44%		 46.05
39.20		 150 10 0.06 1,830 -30
-1.61%
NAUKRI 30-Nov-23 PE 4,100.00 2.15 -0.55
-20.37%		 2.15
2.15		 150 1 0.00 35,850 0
0.00%
NAUKRI 30-Nov-23 PE 4,950.00 152.10 -82.65
-35.21%		 152.10
152.10		 150 1 0.23 2,850 0
0.00%
LTIM 28-Dec-23 PE 5,850.00 300.00 -60.50
-16.78%		 300.00
300.00		 150 1 0.45 150 0
0.00%
BOSCHLTD 30-Nov-23 PE 20,700.00 350.50 22.75
6.94%		 358.50
350.50		 150 3 0.53 250 100
66.67%
MIDCPNIFTY 04-Dec-23 PE 9,050.00 180.70 -127.20
-41.31%		 180.70
180.70		 150 3 0.27 150 0
0.00%
MIDCPNIFTY 04-Dec-23 PE 9,575.00 177.95 -517.90
-74.43%		 197.75
177.95		 150 3 0.28 - 0
0.00%
MIDCPNIFTY 11-Dec-23 PE 9,500.00 155.15 -379.95
-71.01%		 172.40
155.15		 150 3 0.25 - 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 8,050.00 0.05 -0.20
-80.00%		 0.05
0.05		 150 3 0.00 150 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 8,375.00 0.05 -14.20
-99.65%		 0.10
0.05		 150 0 0.00 - 0
0.00%
MIDCPNIFTY 24-Nov-23 PE 8,925.00 3.65 -359.25
-98.99%		 4.25
3.65		 150 0 0.01 150 0
0.00%
MRF 30-Nov-23 PE 109,500.00 613.40 -0.15
-0.02%		 700.00
543.20		 150 30 0.95 865 30
3.59%
MARUTI 28-Dec-23 PE 10,600.00 216.90 6.90
3.29%		 216.90
207.90		 150 3 0.32 250 100
66.67%
NIFTY 14-Dec-23 PE 18,850.00 20.50 1.00
5.13%		 20.50
20.50		 150 3 0.03 2,100 0
0.00%
NIFTY 25-Jan-24 PE 19,550.00 180.00 2.10
1.18%		 191.80
180.00		 150 3 0.28 400 -100
-20.00%
NIFTY 28-Dec-23 PE 17,400.00 8.70 -1.50
-14.71%		 10.65
8.70		 150 3 0.02 19,100 100
0.53%
COFORGE 28-Dec-23 PE 5,200.00 52.00 -6.00
-10.34%		 52.00
52.00		 150 1 0.08 1,500 0
0.00%
COFORGE 30-Nov-23 PE 4,850.00 1.50 -0.55
-26.83%		 1.50
1.50		 150 1 0.00 4,800 0
0.00%
COFORGE 30-Nov-23 PE 4,950.00 1.70 -6.80
-80.00%		 1.70
1.70		 150 1 0.00 17,250 0
0.00%
NAVINFLUOR 30-Nov-23 PE 3,200.00 1.50 -1.00
-40.00%		 1.50
1.50		 150 1 0.00 19,500 0
0.00%
BANKNIFTY 28-Dec-23 PE 40,800.00 75.35 1.65
2.24%		 76.80
72.95		 135 9 0.10 2,550 0
0.00%
BANKNIFTY 28-Dec-23 PE 42,600.00 237.00 -31.35
-11.68%		 275.00
233.10		 135 9 0.35 7,065 0
0.00%
BANKNIFTY 28-Dec-23 PE 46,500.00 2,395.00 -158.70
-6.21%		 2,610.00
2,385.00		 135 9 3.38 21,915 30
0.14%
ABB 28-Dec-23 PE 4,300.00 124.50 -53.50
-30.06%		 124.50
124.50		 125 1 0.16 125 0
0.00%
ABB 30-Nov-23 PE 3,550.00 1.00 -0.35
-25.93%		 1.00
1.00		 125 1 0.00 875 0
0.00%
APOLLOHOSP 25-Jan-24 PE 5,600.00 281.25 -536.35
-65.60%		 281.25
281.25		 125 1 0.35 - 0
0.00%
APOLLOHOSP 30-Nov-23 PE 4,400.00 1.50 -0.35
-18.92%		 1.50
1.50		 125 1 0.00 15,375 0
0.00%
APOLLOHOSP 30-Nov-23 PE 4,600.00 2.55 -0.55
-17.74%		 2.55
2.55		 125 1 0.00 41,000 0
0.00%
APOLLOHOSP 30-Nov-23 PE 4,650.00 0.45 -3.80
-89.41%		 0.45
0.45		 125 1 0.00 7,250 0
0.00%
BAJAJ-AUTO 28-Dec-23 PE 5,200.00 24.35 -294.60
-92.37%		 24.35
24.35		 125 1 0.03 - 0
0.00%
BAJAJ-AUTO 28-Dec-23 PE 5,250.00 31.45 -317.00
-90.97%		 31.45
31.45		 125 1 0.04 - 0
0.00%
BAJAJ-AUTO 28-Dec-23 PE 5,400.00 45.00 7.55
20.16%		 45.00
45.00		 125 1 0.06 1,000 0
0.00%
BAJAJ-AUTO 30-Nov-23 PE 4,900.00 0.40 -0.90
-69.23%		 0.40
0.40		 125 1 0.00 43,500 0
0.00%
BAJFINANCE 28-Dec-23 PE 6,600.00 41.00 -9.00
-18.00%		 41.00
41.00		 125 1 0.05 1,625 0
0.00%
BAJFINANCE 28-Dec-23 PE 6,950.00 127.90 34.50
36.94%		 127.90
127.90		 125 1 0.16 125 0
0.00%
BAJFINANCE 28-Dec-23 PE 7,100.00 161.50 20.80
14.78%		 161.50
161.50		 125 1 0.20 11,500 0
0.00%
BAJFINANCE 28-Dec-23 PE 8,000.00 760.10 37.10
5.13%		 760.10
760.10		 125 1 0.95 2,750 0
0.00%
BAJFINANCE 30-Nov-23 PE 7,850.00 642.50 -22.25
-3.35%		 642.50
642.50		 125 1 0.80 12,125 0
0.00%
BAJFINANCE 30-Nov-23 PE 7,900.00 690.90 50.40
7.87%		 690.90
690.90		 125 1 0.86 48,000 0
0.00%
DRREDDY 28-Dec-23 PE 5,000.00 12.00 -8.00
-40.00%		 12.00
12.00		 125 1 0.02 375 0
0.00%
DRREDDY 28-Dec-23 PE 5,300.00 34.95 -6.05
-14.76%		 34.95
34.95		 125 1 0.04 375 0
0.00%
BANKNIFTY 13-Dec-23 PE 44,000.00 593.40 -41.20
-6.49%		 763.85
561.00		 120 8 0.80 525 -15
-2.78%
BANKNIFTY 13-Dec-23 PE 44,200.00 814.15 102.70
14.44%		 814.15
803.30		 120 8 0.97 165 45
37.50%
BANKNIFTY 28-Dec-23 PE 41,300.00 99.50 -3.65
-3.54%		 106.05
99.45		 120 8 0.12 2,700 30
1.12%
BANKNIFTY 30-Nov-23 PE 48,000.00 4,120.00 -176.70
-4.11%		 4,357.30
4,120.00		 120 8 5.10 26,190 -15
-0.06%
FINNIFTY 21-Nov-23 PE 20,050.00 463.75 -7.25
-1.54%		 463.75
446.35		 120 2 0.54 16,800 0
0.00%
FINNIFTY 21-Nov-23 PE 20,500.00 950.00 200.00
26.67%		 950.00
950.00		 120 2 1.14 2,000 0
0.00%
ABBOTINDIA 30-Nov-23 PE 23,500.00 282.50 13.50
5.02%		 282.50
282.50		 120 3 0.34 960 -40
-4.00%
BANKNIFTY 22-Nov-23 PE 45,400.00 1,644.05 -160.55
-8.90%		 1,902.70
1,644.05		 105 7 1.93 1,365 -15
-1.09%
BANKNIFTY 30-Nov-23 PE 45,300.00 1,712.00 130.60
8.26%		 1,716.75
1,705.45		 105 7 1.79 12,030 60
0.50%
BOSCHLTD 30-Nov-23 PE 19,700.00 47.55 -14.30
-23.12%		 47.55
47.55		 100 2 0.05 400 0
0.00%
NIFTY 07-Dec-23 PE 20,300.00 522.40 52.40
11.15%		 522.40
522.40		 100 2 0.52 300 0
0.00%
NIFTY 14-Dec-23 PE 19,150.00 38.30 -4.25
-9.99%		 42.55
38.30		 100 2 0.04 1,600 -50
-3.03%
NIFTY 14-Dec-23 PE 19,450.00 81.75 8.00
10.85%		 82.95
81.75		 100 2 0.08 2,200 0
0.00%
NIFTY 14-Dec-23 PE 20,000.00 278.10 -2.80
-1.00%		 309.00
278.10		 100 2 0.29 2,600 0
0.00%
NIFTY 21-Dec-23 PE 19,850.00 240.20 -98.10
-29.00%		 240.20
240.20		 100 2 0.24 - 0
0.00%
NIFTY 21-Dec-23 PE 19,900.00 250.75 -112.15
-30.90%		 263.95
250.75		 100 2 0.26 50 50
0.00%
NIFTY 23-Nov-23 PE 20,600.00 879.00 -9.00
-1.01%		 879.00
879.00		 100 2 0.88 100 0
0.00%
NIFTY 28-Dec-23 PE 20,450.00 595.90 5.80
0.98%		 595.90
595.90		 100 2 0.60 500 0
0.00%
NIFTY 28-Dec-23 PE 20,550.00 674.70 69.40
11.47%		 674.70
674.70		 100 2 0.67 300 0
0.00%
NIFTY 30-Nov-23 PE 20,350.00 569.95 27.20
5.01%		 569.95
541.35		 100 2 0.56 13,700 0
0.00%
NIFTY 30-Nov-23 PE 20,800.00 1,010.00 29.50
3.01%		 1,010.00
1,010.00		 100 2 1.01 3,150 0
0.00%
POLYCAB 28-Dec-23 PE 5,000.00 71.00 0.00
0.00%		 71.00
71.00		 100 1 0.07 8,700 0
0.00%
POLYCAB 30-Nov-23 PE 5,350.00 145.60 14.75
11.27%		 145.60
145.60		 100 1 0.15 5,700 0
0.00%
ULTRACEMCO 30-Nov-23 PE 7,550.00 0.10 -6.15
-98.40%		 0.10
0.10		 100 1 0.00 2,300 0
0.00%
ULTRACEMCO 30-Nov-23 PE 8,050.00 3.10 -2.25
-42.06%		 3.10
3.10		 100 1 0.00 3,200 0
0.00%
ULTRACEMCO 30-Nov-23 PE 8,100.00 5.50 -0.80
-12.70%		 5.50
5.50		 100 1 0.01 23,500 0
0.00%
ULTRACEMCO 30-Nov-23 PE 8,250.00 8.55 -2.00
-18.96%		 8.55
8.55		 100 1 0.01 13,200 0
0.00%
ULTRACEMCO 30-Nov-23 PE 9,300.00 545.00 61.40
12.70%		 545.00
545.00		 100 1 0.55 300 0
0.00%
BANKNIFTY 06-Dec-23 PE 42,200.00 70.50 -9.50
-11.88%		 70.50
70.50		 90 6 0.06 30 0
0.00%
BANKNIFTY 13-Dec-23 PE 40,500.00 23.95 1.20
5.27%		 23.95
23.95		 90 6 0.02 90 0
0.00%
BANKNIFTY 13-Dec-23 PE 43,300.00 318.80 -91.55
-22.31%		 410.15
318.80		 90 6 0.34 240 75
45.45%
BANKNIFTY 25-Jan-24 PE 39,500.00 71.70 -332.40
-82.26%		 71.70
68.25		 90 6 0.06 75 75
0.00%
BANKNIFTY 30-Nov-23 PE 45,200.00 1,516.35 1.30
0.09%		 1,610.15
1,516.35		 90 6 1.42 15,255 60
0.39%
BANKNIFTY 30-Nov-23 PE 46,500.00 2,615.00 -177.25
-6.35%		 2,900.00
2,615.00		 90 6 2.43 16,125 15
0.09%
MRF 30-Nov-23 PE 112,500.00 2,030.00 202.90
11.11%		 2,184.40
1,862.20		 85 17 1.69 155 -45
-22.50%
FINNIFTY 12-Dec-23 PE 19,800.00 292.20 -211.95
-42.04%		 324.70
292.20		 80 2 0.25 - 0
0.00%
FINNIFTY 21-Nov-23 PE 20,200.00 663.55 34.20
5.43%		 663.55
642.50		 80 2 0.52 2,000 0
0.00%
FINNIFTY 28-Nov-23 PE 18,300.00 3.15 0.10
3.28%		 6.55
3.15		 80 0 0.00 2,560 0
0.00%
ATUL 30-Nov-23 PE 6,000.00 7.00 -0.95
-11.95%		 7.00
7.00		 75 1 0.01 26,025 0
0.00%
ATUL 30-Nov-23 PE 6,200.00 11.70 -0.10
-0.85%		 11.70
11.70		 75 1 0.01 15,900 0
0.00%
ATUL 30-Nov-23 PE 6,800.00 206.25 72.30
53.98%		 206.25
206.25		 75 1 0.15 4,050 0
0.00%
BANKNIFTY 25-Jan-24 PE 43,600.00 615.95 -73.45
-10.65%		 683.30
615.95		 75 5 0.49 450 0
0.00%
BANKNIFTY 28-Dec-23 PE 40,700.00 68.00 0.00
0.00%		 68.00
66.85		 75 5 0.05 1,755 0
0.00%
BANKNIFTY 28-Dec-23 PE 45,600.00 1,758.95 -21.80
-1.22%		 1,760.95
1,758.95		 75 5 1.32 720 60
9.09%
MIDCPNIFTY 04-Dec-23 PE 9,000.00 13.00 -7.00
-35.00%		 13.00
13.00		 75 2 0.01 225 0
0.00%
MIDCPNIFTY 04-Dec-23 PE 9,175.00 45.00 -80.45
-64.13%		 45.00
45.00		 75 2 0.03 150 0
0.00%
MIDCPNIFTY 11-Dec-23 PE 9,125.00 186.60 -87.15
-31.84%		 186.60
186.60		 75 5 0.14 75 0
0.00%
MIDCPNIFTY 11-Dec-23 PE 9,350.00 208.10 -212.45
-50.52%		 208.10
208.10		 75 2 0.16 75 0
0.00%
MIDCPNIFTY 20-Nov-23 PE 7,600.00 0.05 -0.15
-75.00%		 0.05
0.05		 75 0 0.00 75 0
0.00%
MIDCPNIFTY 24-Nov-23 PE 8,750.00 1.35 -277.40
-99.52%		 1.35
1.35		 75 0 0.00 - 0
0.00%
MRF 30-Nov-23 PE 107,500.00 261.30 -37.40
-12.52%		 336.90
254.80		 65 13 0.19 460 -5
-1.08%
BANKNIFTY 06-Dec-23 PE 44,700.00 973.80 -60.30
-5.83%		 975.20
910.00		 60 4 0.57 165 -45
-21.43%
BANKNIFTY 13-Dec-23 PE 43,200.00 347.30 43.30
14.24%		 374.85
347.30		 60 4 0.22 60 15
33.33%
BANKNIFTY 22-Nov-23 PE 45,600.00 1,863.00 -34.75
-1.83%		 2,144.45
1,863.00		 60 4 1.20 375 -30
-7.41%
BANKNIFTY 22-Nov-23 PE 47,000.00 3,266.90 -3.10
-0.09%		 3,400.00
3,266.90		 60 4 2.01 1,080 0
0.00%
BANKNIFTY 28-Dec-23 PE 40,300.00 56.65 3.45
6.48%		 56.65
56.60		 60 4 0.03 1,365 0
0.00%
BANKNIFTY 28-Dec-23 PE 44,700.00 980.90 -113.65
-10.38%		 1,105.00
980.90		 60 4 0.64 3,150 -30
-0.94%
BANKNIFTY 28-Mar-24 PE 43,500.00 756.65 -48.80
-6.06%		 834.70
756.65		 60 4 0.47 8,685 30
0.35%
BOSCHLTD 30-Nov-23 PE 19,600.00 12.00 -36.50
-75.26%		 12.00
12.00		 50 1 0.01 500 0
0.00%
BOSCHLTD 30-Nov-23 PE 19,800.00 60.80 -3.85
-5.96%		 60.80
60.80		 50 1 0.03 1,900 0
0.00%
BOSCHLTD 30-Nov-23 PE 20,100.00 124.70 -1,600.25
-92.77%		 124.70
124.70		 50 1 0.06 - 0
0.00%
BOSCHLTD 30-Nov-23 PE 20,300.00 158.00 31.30
24.70%		 158.00
158.00		 50 1 0.08 650 0
0.00%
MARUTI 28-Dec-23 PE 11,000.00 470.00 0.00
0.00%		 470.00
470.00		 50 1 0.24 1,550 0
0.00%
NIFTY 23-Nov-23 PE 20,550.00 788.85 80.40
11.35%		 788.85
788.85		 50 1 0.39 - 0
0.00%
NIFTY 25-Jan-24 PE 18,100.00 27.00 1.20
4.65%		 27.00
27.00		 50 1 0.01 17,450 0
0.00%
NIFTY 25-Jan-24 PE 18,300.00 32.00 2.15
7.20%		 32.00
32.00		 50 1 0.02 74,350 0
0.00%
NIFTY 25-Jan-24 PE 19,150.00 101.90 -11.85
-10.42%		 101.90
101.90		 50 1 0.05 100 0
0.00%
NIFTY 25-Jan-24 PE 19,350.00 142.15 20.45
16.80%		 142.15
142.15		 50 1 0.07 3,750 0
0.00%
NIFTY 30-Nov-23 PE 17,550.00 1.60 -0.05
-3.03%		 1.60
1.60		 50 1 0.00 6,450 0
0.00%
NIFTY 30-Nov-23 PE 20,700.00 941.00 71.00
8.16%		 941.00
941.00		 50 1 0.47 8,500 0
0.00%
SHREECEM 30-Nov-23 PE 27,000.00 914.00 114.00
14.25%		 915.00
914.00		 50 2 0.46 2,075 0
0.00%
BANKNIFTY 06-Dec-23 PE 40,800.00 16.10 0.75
4.89%		 19.40
16.10		 45 3 0.01 15 0
0.00%
BANKNIFTY 06-Dec-23 PE 41,200.00 33.45 -318.45
-90.49%		 33.45
33.45		 45 3 0.02 - 0
0.00%
BANKNIFTY 28-Dec-23 PE 40,400.00 57.70 20.65
55.74%		 61.30
52.20		 45 3 0.03 975 0
0.00%
BANKNIFTY 28-Dec-23 PE 45,400.00 1,593.25 169.70
11.92%		 1,593.25
1,593.25		 45 3 0.72 1,905 0
0.00%
BANKNIFTY 28-Dec-23 PE 45,700.00 1,908.25 137.10
7.74%		 1,908.25
1,908.25		 45 3 0.86 255 0
0.00%
BANKNIFTY 28-Mar-24 PE 39,000.00 135.15 -6.25
-4.42%		 135.15
135.15		 45 3 0.06 5,460 0
0.00%
BANKNIFTY 30-Nov-23 PE 45,900.00 2,287.75 705.50
44.59%		 2,287.75
2,287.75		 45 3 1.03 10,485 0
0.00%
BANKNIFTY 30-Nov-23 PE 48,100.00 4,210.00 -51.85
-1.22%		 4,210.00
4,210.00		 45 3 1.89 45 0
0.00%
PAGEIND 30-Nov-23 PE 37,000.00 325.00 -63.15
-16.27%		 325.00
300.25		 45 3 0.14 5,010 0
0.00%
FINNIFTY 05-Dec-23 PE 19,450.00 189.05 55.80
41.88%		 189.05
189.05		 40 0 0.08 40 0
0.00%
FINNIFTY 05-Dec-23 PE 19,500.00 210.00 46.50
28.44%		 210.00
210.00		 40 0 0.08 80 0
0.00%
FINNIFTY 12-Dec-23 PE 19,250.00 99.00 -53.40
-35.04%		 99.00
99.00		 40 0 0.04 - 0
0.00%
FINNIFTY 26-Dec-23 PE 20,000.00 545.50 -273.90
-33.43%		 545.50
545.50		 40 0 0.22 - 0
0.00%
FINNIFTY 28-Nov-23 PE 18,100.00 2.45 -0.45
-15.52%		 2.45
2.45		 40 0 0.00 5,560 0
0.00%
FINNIFTY 28-Nov-23 PE 19,850.00 379.50 103.65
37.57%		 379.50
379.50		 40 0 0.15 960 0
0.00%
FINNIFTY 30-Jan-24 PE 19,700.00 493.50 -301.50
-37.92%		 493.50
493.50		 40 0 0.20 40 0
0.00%
MRF 30-Nov-23 PE 103,000.00 84.00 6.95
9.02%		 85.10
83.95		 40 8 0.03 1,330 -10
-0.75%
NESTLEIND 30-Nov-23 PE 22,500.00 8.00 2.45
44.14%		 8.00
8.00		 40 1 0.00 4,960 0
0.00%
NESTLEIND 30-Nov-23 PE 22,900.00 7.70 -15.40
-66.67%		 7.70
7.70		 40 1 0.00 80 0
0.00%
BANKNIFTY 06-Dec-23 PE 42,100.00 62.70 -565.10
-90.01%		 62.70
62.70		 30 2 0.02 - 0
0.00%
BANKNIFTY 06-Dec-23 PE 45,000.00 1,425.00 145.00
11.33%		 1,425.00
1,425.00		 30 2 0.43 735 0
0.00%
BANKNIFTY 20-Dec-23 PE 43,000.00 283.40 26.05
10.12%		 291.95
283.40		 30 2 0.09 60 15
33.33%
BANKNIFTY 20-Dec-23 PE 43,300.00 368.75 -164.25
-30.82%		 368.75
363.80		 30 2 0.11 15 15
0.00%
BANKNIFTY 25-Jan-24 PE 40,400.00 100.80 -512.70
-83.57%		 112.00
100.80		 30 2 0.03 15 15
0.00%
BANKNIFTY 25-Jan-24 PE 43,200.00 547.15 14.80
2.78%		 547.15
547.15		 30 2 0.16 795 0
0.00%
BANKNIFTY 28-Dec-23 PE 44,800.00 1,053.80 -36.20
-3.32%		 1,222.45
1,053.80		 30 2 0.34 3,795 0
0.00%
BANKNIFTY 30-Nov-23 PE 45,400.00 1,559.95 -144.40
-8.47%		 1,729.00
1,559.95		 30 2 0.49 4,950 0
0.00%
SHREECEM 30-Nov-23 PE 25,750.00 269.05 0.05
0.02%		 269.05
269.05		 25 1 0.07 225 0
0.00%
MRF 28-Dec-23 PE 121,000.00 9,200.00 -2,416.65
-20.80%		 9,200.00
9,003.20		 20 4 1.82 10 0
0.00%
MRF 30-Nov-23 PE 104,000.00 85.00 -16.35
-16.13%		 105.05
85.00		 20 4 0.02 230 5
2.22%
MRF 30-Nov-23 PE 105,500.00 172.00 -13.00
-7.03%		 172.00
137.50		 20 4 0.03 80 -5
-5.88%
BANKNIFTY 13-Dec-23 PE 41,400.00 77.60 11.60
17.58%		 77.60
77.60		 15 1 0.01 90 0
0.00%
BANKNIFTY 13-Dec-23 PE 41,600.00 72.05 23.55
48.56%		 72.05
72.05		 15 1 0.01 450 0
0.00%
BANKNIFTY 13-Dec-23 PE 41,900.00 146.00 -155.60
-51.59%		 146.00
146.00		 15 1 0.02 - 0
0.00%
BANKNIFTY 13-Dec-23 PE 43,400.00 447.55 55.20
14.07%		 447.55
447.55		 15 1 0.07 15 0
0.00%
BANKNIFTY 13-Dec-23 PE 43,900.00 493.40 -54.85
-10.00%		 493.40
493.40		 15 1 0.07 105 0
0.00%
BANKNIFTY 20-Dec-23 PE 40,500.00 40.00 -17.35
-30.25%		 40.00
40.00		 15 1 0.01 - 0
0.00%
BANKNIFTY 20-Dec-23 PE 43,200.00 341.55 -159.35
-31.81%		 341.55
341.55		 15 1 0.05 - 0
0.00%
BANKNIFTY 25-Jan-24 PE 40,600.00 110.00 0.00
0.00%		 110.00
110.00		 15 1 0.02 150 0
0.00%
BANKNIFTY 25-Jan-24 PE 40,700.00 179.20 -516.30
-74.23%		 179.20
179.20		 15 1 0.03 - 0
0.00%
BANKNIFTY 25-Jan-24 PE 43,100.00 512.55 -7.45
-1.43%		 512.55
512.55		 15 1 0.08 90 0
0.00%
BANKNIFTY 28-Dec-23 PE 40,600.00 57.55 -5.80
-9.16%		 57.55
57.55		 15 1 0.01 1,215 0
0.00%
BANKNIFTY 28-Dec-23 PE 44,900.00 1,162.00 0.00
0.00%		 1,162.00
1,162.00		 15 1 0.17 3,645 0
0.00%
BANKNIFTY 28-Dec-23 PE 45,100.00 1,271.25 -1.05
-0.08%		 1,271.25
1,271.25		 15 1 0.19 6,000 0
0.00%
BANKNIFTY 28-Dec-23 PE 45,200.00 1,464.65 22.20
1.54%		 1,464.65
1,464.65		 15 1 0.22 5,220 0
0.00%
PAGEIND 30-Nov-23 PE 37,500.00 545.00 -2.65
-0.48%		 545.00
545.00		 15 1 0.08 1,755 0
0.00%
MRF 30-Nov-23 PE 101,000.00 7.50 -64.20
-89.54%		 7.50
7.50		 10 2 0.00 205 0
0.00%
MRF 30-Nov-23 PE 115,000.00 3,661.20 13.55
0.37%		 4,068.00
3,661.20		 10 2 0.39 10 5
100.00%
MRF 28-Dec-23 PE 112,000.00 2,992.45 -3,441.75
-53.49%		 2,992.45
2,992.45		 5 1 0.15 - 0
0.00%
MRF 30-Nov-23 PE 104,500.00 140.00 -7.35
-4.99%		 140.00
140.00		 5 1 0.01 110 0
0.00%
MRF 30-Nov-23 PE 113,000.00 2,607.55 721.95
38.29%		 2,607.55
2,607.55		 5 1 0.13 30 0
0.00%
MRF 30-Nov-23 PE 113,500.00 2,521.75 365.70
16.96%		 2,521.75
2,521.75		 5 1 0.13 105 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.