English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Nov 20, 09:47
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
OBEROIRLTY 30-Nov-23 1,393.00 49.45 3.68% 1,398.00
1,346.35		 1378.39 1,755,600
2,508		 24,199.01 7,884,800 406,700
5.44%
OBEROIRLTY 28-Dec-23 1,395.25 48.35 3.59% 1,399.95
1,362.90		 1383.33 227,500
325		 3,147.08 252,700 76,300
43.25%
OBEROIRLTY 25-Jan-24 1,390.00 46.35 3.45% 1,390.00
1,385.00		 1388.33 2,100
3		 29.15 9,800 0
0.00%
DIVISLAB 25-Jan-24 3,740.90 94.15 2.58% 3,740.90
3,740.90		 3740.90 200
1		 7.48 7,600 0
0.00%
COFORGE 28-Dec-23 5,841.00 143.80 2.52% 5,841.00
5,679.10		 5769.92 25,500
170		 1,471.33 87,900 4,200
5.02%
COFORGE 30-Nov-23 5,823.65 134.80 2.37% 5,839.75
5,666.55		 5762.67 217,500
1,450		 12,533.81 1,117,800 53,100
4.99%
COFORGE 25-Jan-24 5,837.45 132.45 2.32% 5,837.45
5,800.00		 5818.72 300
2		 17.46 4,350 0
0.00%
DIVISLAB 30-Nov-23 3,696.60 83.00 2.30% 3,711.40
3,624.00		 3677.17 399,400
1,997		 14,686.62 2,568,800 11,000
0.43%
BALRAMCHIN 30-Nov-23 445.45 10.00 2.30% 445.95
435.75		 442.22 1,385,600
866		 6,127.40 10,014,400 83,200
0.84%
DIVISLAB 28-Dec-23 3,712.25 82.15 2.26% 3,726.00
3,646.25		 3689.63 57,600
288		 2,125.23 134,000 18,200
15.72%
BALRAMCHIN 28-Dec-23 448.00 9.60 2.19% 448.50
438.65		 445.27 110,400
69		 491.58 1,518,400 16,000
1.06%
LTIM 30-Nov-23 5,656.85 116.65 2.11% 5,659.95
5,532.85		 5609.53 159,750
1,065		 8,961.22 1,366,050 15,450
1.14%
LTIM 28-Dec-23 5,685.00 116.10 2.08% 5,689.20
5,583.80		 5637.62 19,200
128		 1,082.42 59,100 1,950
3.41%
PFC 25-Jan-24 321.25 6.25 1.98% 321.25
316.50		 319.51 46,500
12		 148.57 546,375 -7,750
-1.40%
LTIM 25-Jan-24 5,690.00 97.00 1.73% 5,700.00
5,690.00		 5695.00 300
2		 17.09 3,600 0
0.00%
PFC 30-Nov-23 317.75 5.35 1.71% 319.20
311.45		 316.73 10,594,250
2,734		 33,555.17 62,189,875 1,088,875
1.78%
BSOFT 28-Dec-23 637.50 10.70 1.71% 637.50
621.90		 633.82 180,000
180		 1,140.88 538,000 21,000
4.06%
ABB 25-Jan-24 4,418.10 72.80 1.68% 4,418.10
4,418.10		 4418.10 125
1		 5.52 2,250 0
0.00%
LTTS 30-Nov-23 4,547.90 74.75 1.67% 4,548.00
4,476.95		 4522.08 130,600
653		 5,905.84 781,600 -2,000
-0.26%
BSOFT 30-Nov-23 634.30 10.35 1.66% 634.60
619.00		 630.61 1,062,000
1,062		 6,697.08 5,728,000 156,000
2.80%
PFC 28-Dec-23 319.00 5.20 1.66% 320.65
313.05		 318.16 1,426,000
368		 4,536.96 4,495,000 58,125
1.31%
MPHASIS 30-Nov-23 2,374.30 37.80 1.62% 2,374.85
2,326.50		 2353.24 116,050
422		 2,730.94 2,178,000 9,075
0.42%
LTTS 28-Dec-23 4,567.80 72.20 1.61% 4,567.80
4,512.15		 4544.28 22,000
110		 999.74 89,400 400
0.45%
TECHM 28-Dec-23 1,231.80 18.10 1.49% 1,232.65
1,213.05		 1221.64 90,600
151		 1,106.81 705,600 25,800
3.80%
PERSISTENT 30-Nov-23 6,430.70 92.50 1.46% 6,435.20
6,342.35		 6401.46 158,900
908		 10,171.92 1,350,825 11,025
0.82%
OFSS 30-Nov-23 4,245.90 61.05 1.46% 4,246.35
4,184.65		 4214.41 22,600
113		 952.46 329,200 1,200
0.37%
MPHASIS 28-Dec-23 2,379.20 33.40 1.42% 2,383.00
2,338.65		 2356.42 36,025
131		 848.90 139,150 18,425
15.26%
TECHM 30-Nov-23 1,223.20 17.00 1.41% 1,224.65
1,206.20		 1215.26 820,800
1,368		 9,974.85 14,655,000 162,600
1.12%
SAIL 25-Jan-24 91.75 1.25 1.38% 92.00
91.00		 91.48 176,000
22		 161.00 1,184,000 8,000
0.68%
BALRAMCHIN 25-Jan-24 447.00 6.00 1.36% 447.00
447.00		 447.00 1,600
1		 7.15 28,800 0
0.00%
COALINDIA 28-Dec-23 351.90 4.60 1.32% 354.05
346.85		 351.36 690,900
329		 2,427.55 2,364,600 -60,900
-2.51%
PERSISTENT 28-Dec-23 6,379.95 83.20 1.32% 6,380.00
6,306.45		 6351.25 15,925
91		 1,011.44 230,825 2,275
1.00%
SBICARD 30-Nov-23 736.40 9.45 1.30% 737.10
725.65		 733.01 1,520,800
1,901		 11,147.62 14,113,600 -59,200
-0.42%
LTTS 25-Jan-24 4,564.15 58.55 1.30% 4,575.00
4,564.15		 4568.05 600
3		 27.41 4,400 0
0.00%
TECHM 25-Jan-24 1,235.10 15.40 1.26% 1,235.10
1,226.65		 1230.59 3,600
6		 44.30 35,400 -600
-1.67%
TRENT 25-Jan-24 2,632.15 32.80 1.26% 2,632.15
2,632.15		 2632.15 400
1		 10.53 38,800 0
0.00%
HCLTECH 28-Dec-23 1,337.95 16.60 1.26% 1,338.40
1,326.15		 1332.77 72,100
103		 960.93 500,500 23,800
4.99%
BIOCON 28-Dec-23 238.00 2.95 1.26% 238.15
234.70		 236.77 247,500
99		 586.01 4,307,500 40,000
0.94%
HCLTECH 30-Nov-23 1,330.10 16.45 1.25% 1,330.65
1,316.10		 1325.13 748,300
1,069		 9,915.95 12,509,700 125,300
1.01%
COALINDIA 30-Nov-23 349.75 4.30 1.24% 352.50
344.90		 349.74 6,045,900
2,879		 21,144.93 59,033,100 1,394,400
2.42%
BIOCON 30-Nov-23 236.50 2.90 1.24% 236.70
233.00		 235.24 1,472,500
589		 3,463.91 35,035,000 45,000
0.13%
BSOFT 25-Jan-24 637.15 7.75 1.23% 637.15
637.15		 637.15 1,000
1		 6.37 34,000 0
0.00%
COALINDIA 25-Jan-24 352.50 4.25 1.22% 354.00
348.00		 351.80 39,900
19		 140.37 451,500 10,500
2.38%
CHOLAFIN 25-Jan-24 1,152.20 13.70 1.20% 1,152.20
1,146.00		 1148.30 5,625
9		 64.59 37,500 4,375
13.21%
INDHOTEL 25-Jan-24 423.50 5.00 1.19% 424.00
420.80		 422.90 12,000
6		 50.75 102,000 -2,000
-1.92%
OFSS 28-Dec-23 4,260.00 48.85 1.16% 4,260.00
4,239.75		 4248.86 1,400
7		 59.48 19,200 0
0.00%
AUROPHARMA 25-Jan-24 1,030.10 11.75 1.15% 1,031.90
1,026.30		 1028.60 5,500
5		 56.57 122,100 0
0.00%
HCLTECH 25-Jan-24 1,335.00 15.15 1.15% 1,335.00
1,328.40		 1330.74 4,200
6		 55.89 39,200 -700
-1.75%
APOLLOHOSP 25-Jan-24 5,606.55 62.80 1.13% 5,649.60
5,589.95		 5610.22 625
5		 35.06 4,500 250
5.88%
SAIL 28-Dec-23 90.85 1.00 1.11% 91.55
90.35		 90.95 2,368,000
296		 2,153.70 16,544,000 944,000
6.05%
TRENT 28-Dec-23 2,628.40 28.90 1.11% 2,633.60
2,598.80		 2621.01 28,400
71		 744.37 248,000 5,600
2.31%
RECLTD 25-Jan-24 346.45 3.75 1.09% 346.65
343.60		 345.86 36,000
18		 124.51 448,000 6,000
1.36%
INDHOTEL 28-Dec-23 420.00 4.45 1.07% 422.00
416.55		 419.85 384,000
192		 1,612.22 970,000 58,000
6.36%
AUROPHARMA 30-Nov-23 1,017.55 10.70 1.06% 1,025.90
1,007.85		 1018.24 1,765,500
1,605		 17,977.03 18,458,000 -68,200
-0.37%
SBICARD 28-Dec-23 734.65 7.70 1.06% 735.00
725.00		 731.93 499,200
624		 3,653.79 2,308,800 7,200
0.31%
INDHOTEL 30-Nov-23 417.35 4.30 1.04% 419.50
413.75		 417.18 1,874,000
937		 7,817.95 17,862,000 66,000
0.37%
AUROPHARMA 28-Dec-23 1,022.85 10.35 1.02% 1,030.45
1,011.90		 1024.45 205,700
187		 2,107.29 708,400 55,000
8.42%
GODREJPROP 28-Dec-23 1,893.05 18.90 1.01% 1,895.00
1,873.50		 1887.20 29,925
63		 564.74 178,125 9,975
5.93%
SAIL 30-Nov-23 90.30 0.90 1.01% 90.95
89.40		 90.39 14,368,000
1,796		 12,987.24 110,720,000 1,480,000
1.35%
ZYDUSLIFE 25-Jan-24 654.15 6.40 0.99% 654.15
648.40		 650.71 3,600
4		 23.43 17,100 -900
-5.00%
RECLTD 28-Dec-23 344.95 3.30 0.97% 346.60
341.15		 344.96 606,000
303		 2,090.46 2,592,000 112,000
4.52%
PNB 30-Nov-23 78.75 0.75 0.96% 79.35
77.85		 78.93 11,784,000
1,473		 9,301.11 244,992,000 -360,000
-0.15%
GODREJCP 28-Dec-23 1,015.40 9.65 0.96% 1,015.40
1,007.65		 1012.14 9,000
18		 91.09 153,500 -500
-0.32%
PNB 25-Jan-24 79.80 0.75 0.95% 80.40
79.10		 80.07 152,000
19		 121.71 3,232,000 -16,000
-0.49%
DIXON 30-Nov-23 5,500.00 49.80 0.91% 5,583.25
5,475.70		 5529.46 389,500
3,895		 21,537.25 1,222,600 70,100
6.08%
METROPOLIS 30-Nov-23 1,639.70 14.65 0.90% 1,647.20
1,624.40		 1638.16 141,200
353		 2,313.08 1,608,400 8,800
0.55%
GLENMARK 28-Dec-23 790.55 6.90 0.88% 795.50
785.55		 789.33 50,025
69		 394.86 296,525 18,850
6.79%
WIPRO 28-Dec-23 402.55 3.50 0.88% 402.70
398.35		 400.90 174,000
116		 697.57 3,465,000 52,500
1.54%
TORNTPHARM 28-Dec-23 2,115.90 18.35 0.87% 2,119.70
2,099.15		 2112.89 12,500
25		 264.11 23,500 4,000
20.51%
METROPOLIS 28-Dec-23 1,643.40 14.25 0.87% 1,651.80
1,634.00		 1640.96 8,000
20		 131.28 110,800 2,800
2.59%
CANBK 25-Jan-24 408.00 3.50 0.87% 408.00
396.05		 404.10 32,400
12		 130.93 405,000 -10,800
-2.60%
INFY 28-Dec-23 1,464.20 12.50 0.86% 1,464.60
1,454.50		 1457.88 145,600
364		 2,122.67 1,408,800 46,800
3.44%
PVRINOX 25-Jan-24 1,691.60 14.40 0.86% 1,691.60
1,684.30		 1687.95 814
2		 13.74 18,315 0
0.00%
APOLLOHOSP 28-Dec-23 5,559.00 47.15 0.86% 5,623.50
5,526.10		 5587.69 20,125
161		 1,124.52 55,750 3,125
5.94%
INFY 30-Nov-23 1,455.60 12.20 0.85% 1,455.95
1,445.40		 1448.70 783,600
1,959		 11,352.01 23,240,000 252,400
1.10%
DIXON 28-Dec-23 5,530.00 46.15 0.84% 5,612.00
5,505.80		 5559.24 53,300
533		 2,963.07 63,900 9,600
17.68%
PNB 28-Dec-23 79.25 0.65 0.83% 79.90
78.40		 79.49 2,616,000
327		 2,079.46 53,128,000 80,000
0.15%
GODREJCP 30-Nov-23 1,008.50 8.25 0.82% 1,009.95
999.45		 1005.66 137,500
275		 1,382.78 8,552,500 12,000
0.14%
RECLTD 30-Nov-23 343.05 2.80 0.82% 344.95
339.15		 343.34 4,274,000
2,137		 14,674.35 49,936,000 702,000
1.43%
WIPRO 30-Nov-23 400.10 3.25 0.82% 400.25
394.75		 398.64 822,000
548		 3,276.82 40,060,500 75,000
0.19%
SBICARD 25-Jan-24 734.00 5.90 0.81% 734.85
727.75		 732.55 57,600
72		 421.95 532,000 1,600
0.30%
NTPC 25-Jan-24 257.35 2.00 0.78% 258.30
256.20		 257.56 30,000
10		 77.27 345,000 -6,000
-1.71%
WIPRO 25-Jan-24 403.35 3.05 0.76% 403.35
401.30		 402.01 25,500
17		 102.51 537,000 3,000
0.56%
ONGC 25-Jan-24 201.00 1.50 0.75% 201.00
200.25		 200.50 11,550
3		 23.16 323,400 0
0.00%
TRENT 30-Nov-23 2,607.70 19.45 0.75% 2,623.95
2,570.40		 2610.88 273,200
683		 7,132.92 3,395,600 8,000
0.24%
LALPATHLAB 30-Nov-23 2,728.65 20.35 0.75% 2,767.55
2,655.85		 2746.84 438,600
1,462		 12,047.64 936,000 24,600
2.70%
APOLLOHOSP 30-Nov-23 5,526.70 40.75 0.74% 5,597.25
5,477.55		 5558.64 288,500
2,308		 16,036.68 2,372,750 24,250
1.03%
JINDALSTEL 25-Jan-24 662.15 4.75 0.72% 662.15
662.15		 662.15 1,250
1		 8.28 36,250 0
0.00%
GODREJPROP 25-Jan-24 1,900.00 13.05 0.69% 1,900.00
1,900.00		 1900.00 475
1		 9.03 9,975 0
0.00%
AUBANK 25-Jan-24 735.00 5.00 0.68% 735.00
735.00		 735.00 1,000
1		 7.35 27,000 0
0.00%
IDEA 30-Nov-23 14.70 0.10 0.68% 15.05
14.60		 14.82 143,280,000
1,791		 21,234.10 1,509,600,000 12,560,000
0.84%
HEROMOTOCO 28-Dec-23 3,381.60 22.85 0.68% 3,387.00
3,364.90		 3376.43 21,300
71		 719.18 155,400 6,300
4.23%
IDEA 28-Dec-23 14.80 0.10 0.68% 15.15
14.70		 14.91 26,640,000
333		 3,972.02 182,160,000 4,000,000
2.25%
IDEA 25-Jan-24 14.90 0.10 0.68% 15.20
14.90		 15.03 2,960,000
37		 444.89 19,840,000 880,000
4.64%
NTPC 30-Nov-23 253.75 1.70 0.67% 255.65
252.00		 254.33 6,855,000
2,285		 17,434.32 91,377,000 2,199,000
2.47%
NTPC 28-Dec-23 255.45 1.65 0.65% 257.20
254.35		 255.75 1,470,000
490		 3,759.53 4,509,000 732,000
19.38%
POLYCAB 25-Jan-24 5,307.15 33.90 0.64% 5,307.15
5,273.25		 5297.25 600
6		 31.78 5,600 200
3.70%
INDUSTOWER 30-Nov-23 188.00 1.20 0.64% 189.35
186.35		 188.42 1,479,000
435		 2,786.73 68,346,800 125,800
0.18%
TORNTPHARM 30-Nov-23 2,100.00 13.20 0.63% 2,110.95
2,086.55		 2101.91 194,500
389		 4,088.21 1,770,000 69,500
4.09%
VEDL 28-Dec-23 242.50 1.50 0.62% 242.75
240.35		 241.93 310,000
155		 749.98 4,846,000 134,000
2.84%
CIPLA 25-Jan-24 1,271.70 7.70 0.61% 1,272.80
1,260.00		 1267.01 4,550
7		 57.65 7,800 1,950
33.33%
BANKBARODA 25-Jan-24 200.90 1.20 0.60% 201.25
199.70		 200.84 46,800
16		 93.99 936,000 0
0.00%
ONGC 30-Nov-23 198.25 1.15 0.58% 198.65
196.25		 198.04 1,871,100
486		 3,705.53 56,021,350 -7,700
-0.01%
HINDALCO 25-Jan-24 509.10 2.95 0.58% 509.10
509.10		 509.10 1,400
1		 7.13 134,400 1,400
1.05%
NMDC 25-Jan-24 172.95 1.00 0.58% 175.10
172.45		 174.20 67,500
15		 117.59 612,000 4,500
0.74%
GODREJCP 25-Jan-24 1,018.00 5.85 0.58% 1,018.00
1,015.00		 1016.50 1,000
2		 10.16 10,000 0
0.00%
INFY 25-Jan-24 1,468.00 8.05 0.55% 1,468.00
1,462.95		 1465.56 8,800
22		 128.97 99,200 4,000
4.20%
TCS 28-Dec-23 3,548.00 19.20 0.54% 3,550.00
3,526.80		 3540.57 37,625
215		 1,332.14 584,500 9,275
1.61%
PERSISTENT 25-Jan-24 6,342.00 34.30 0.54% 6,350.00
6,342.00		 6346.00 200
2		 12.69 4,300 0
0.00%
GLENMARK 30-Nov-23 783.70 4.20 0.54% 791.60
779.65		 786.94 490,100
676		 3,856.79 10,483,500 47,125
0.45%
TCS 30-Nov-23 3,529.25 18.70 0.53% 3,530.60
3,500.30		 3520.61 407,750
2,330		 14,355.29 12,204,150 73,325
0.60%
NMDC 28-Dec-23 171.50 0.90 0.53% 174.25
171.25		 172.89 981,000
218		 1,696.05 11,160,000 454,500
4.25%
GODREJPROP 30-Nov-23 1,874.75 9.80 0.53% 1,887.95
1,857.20		 1878.13 249,375
525		 4,683.59 3,279,400 12,350
0.38%
ONGC 28-Dec-23 199.30 1.00 0.50% 199.85
198.70		 199.23 138,600
36		 276.13 1,724,800 7,700
0.45%
HEROMOTOCO 30-Nov-23 3,357.05 16.70 0.50% 3,369.45
3,298.30		 3359.03 256,800
856		 8,625.99 3,762,600 10,500
0.28%
INDIGO 28-Dec-23 2,645.00 12.95 0.49% 2,649.85
2,615.00		 2634.06 41,100
137		 1,082.60 141,900 8,700
6.53%
HINDALCO 28-Dec-23 505.25 2.45 0.49% 509.95
504.55		 507.35 71,400
51		 362.25 852,600 7,000
0.83%
INDUSTOWER 28-Dec-23 188.95 0.90 0.48% 190.25
188.00		 189.67 153,000
45		 290.20 3,134,800 47,600
1.54%
INDIGO 30-Nov-23 2,629.15 12.50 0.48% 2,635.00
2,595.65		 2617.87 281,700
939		 7,374.54 6,949,500 16,200
0.23%
LALPATHLAB 28-Dec-23 2,722.35 12.85 0.47% 2,765.00
2,673.00		 2741.74 58,200
194		 1,595.69 108,900 18,000
19.80%
MPHASIS 25-Jan-24 2,368.00 11.00 0.47% 2,368.00
2,368.00		 2368.00 275
1		 6.51 4,950 0
0.00%
BIOCON 25-Jan-24 237.60 1.10 0.47% 237.60
237.60		 237.60 2,500
1		 5.94 342,500 0
0.00%
BERGEPAINT 30-Nov-23 589.95 2.70 0.46% 592.25
586.50		 589.30 884,400
670		 5,211.77 7,910,760 170,280
2.20%
INDIAMART 30-Nov-23 2,629.95 11.85 0.45% 2,640.00
2,613.85		 2629.06 101,700
339		 2,673.75 873,000 35,100
4.19%
IOC 28-Dec-23 104.00 0.45 0.43% 104.40
103.10		 103.73 955,500
98		 991.14 10,754,250 165,750
1.57%
HINDALCO 30-Nov-23 502.00 2.15 0.43% 506.95
502.00		 504.43 1,089,200
778		 5,494.25 31,887,800 88,200
0.28%
PVRINOX 28-Dec-23 1,676.00 7.15 0.43% 1,679.75
1,664.40		 1670.89 12,617
31		 210.82 274,318 3,256
1.20%
NMDC 30-Nov-23 170.30 0.70 0.41% 173.30
170.15		 171.80 7,852,500
1,745		 13,490.60 86,319,000 301,500
0.35%
CANBK 28-Dec-23 403.35 1.65 0.41% 406.00
400.45		 404.33 326,700
121		 1,320.95 2,538,000 24,300
0.97%
INDIAMART 28-Dec-23 2,635.00 10.65 0.41% 2,645.00
2,620.00		 2634.93 17,400
58		 458.48 102,000 3,600
3.66%
PVRINOX 30-Nov-23 1,664.75 6.65 0.40% 1,668.75
1,655.00		 1662.71 92,796
228		 1,542.93 5,625,554 28,083
0.50%
TCS 25-Jan-24 3,555.00 13.70 0.39% 3,555.00
3,552.15		 3554.41 1,750
10		 62.20 34,125 175
0.52%
NATIONALUM 25-Jan-24 93.55 0.35 0.38% 94.00
93.50		 93.73 67,500
9		 63.27 1,530,000 0
0.00%
VEDL 30-Nov-23 241.00 0.90 0.37% 241.50
238.95		 240.57 1,746,000
873		 4,200.35 79,890,000 190,000
0.24%
EICHERMOT 28-Dec-23 3,915.85 14.25 0.37% 3,919.00
3,880.90		 3904.50 5,425
31		 211.82 193,900 1,050
0.54%
LUPIN 28-Dec-23 1,212.40 4.40 0.36% 1,218.15
1,206.80		 1214.95 43,350
51		 526.68 394,400 11,900
3.11%
CANBK 30-Nov-23 400.75 1.45 0.36% 403.70
397.90		 401.61 2,556,900
947		 10,268.77 44,161,200 243,000
0.55%
BANKBARODA 28-Dec-23 198.80 0.70 0.35% 200.20
198.15		 199.25 652,275
223		 1,299.66 10,728,900 169,650
1.61%
JINDALSTEL 28-Dec-23 656.00 2.30 0.35% 659.75
654.60		 658.08 68,750
55		 452.43 683,750 -2,500
-0.36%
IOC 30-Nov-23 103.30 0.35 0.34% 103.75
102.20		 103.07 4,504,500
462		 4,642.79 138,586,500 -390,000
-0.28%
SBIN 28-Dec-23 570.60 1.85 0.33% 571.25
565.10		 569.61 876,000
584		 4,989.78 14,920,500 234,000
1.59%
EXIDEIND 25-Jan-24 286.05 0.90 0.32% 286.75
285.60		 286.15 18,000
5		 51.51 111,600 3,600
3.33%
EICHERMOT 30-Nov-23 3,891.50 11.90 0.31% 3,902.20
3,832.40		 3887.04 82,425
471		 3,203.89 2,948,400 1,225
0.04%
COLPAL 28-Dec-23 2,180.00 6.65 0.31% 2,184.90
2,171.70		 2178.26 28,350
81		 617.54 77,700 15,750
25.42%
ABFRL 25-Jan-24 215.35 0.65 0.30% 215.85
215.35		 215.60 7,800
3		 16.82 392,600 0
0.00%
BERGEPAINT 28-Dec-23 586.30 1.70 0.29% 587.30
585.00		 586.24 153,120
116		 897.65 1,364,880 48,840
3.71%
SBIN 25-Jan-24 574.50 1.65 0.29% 575.35
571.00		 574.00 90,000
60		 516.60 1,308,000 7,500
0.58%
ZYDUSLIFE 28-Dec-23 644.70 1.80 0.28% 649.30
644.70		 646.75 25,200
28		 162.98 225,000 5,400
2.46%
INDIACEM 30-Nov-23 218.50 0.60 0.28% 218.50
215.15		 217.45 40,600
14		 88.28 23,400,100 -31,900
-0.14%
GNFC 28-Dec-23 712.50 1.95 0.27% 715.10
711.05		 714.15 18,200
14		 129.98 504,400 7,800
1.57%
LAURUSLABS 25-Jan-24 371.00 1.00 0.27% 371.00
371.00		 371.00 1,700
1		 6.31 413,100 0
0.00%
ACC 25-Jan-24 1,883.00 5.00 0.27% 1,883.00
1,882.15		 1882.71 2,100
7		 39.54 88,800 0
0.00%
CHOLAFIN 28-Dec-23 1,137.15 2.95 0.26% 1,148.50
1,131.50		 1143.24 90,000
144		 1,028.92 209,375 -15,625
-6.94%
HDFCAMC 30-Nov-23 2,906.30 7.45 0.26% 2,913.40
2,875.00		 2900.09 174,900
583		 5,072.26 2,728,500 26,700
0.99%
UPL 25-Jan-24 570.00 1.45 0.26% 573.55
570.00		 571.00 7,800
6		 44.54 358,800 -1,300
-0.36%
ABB 28-Dec-23 4,340.00 11.00 0.25% 4,397.75
4,327.65		 4375.21 16,000
128		 700.03 42,250 2,375
5.96%
BANKBARODA 30-Nov-23 197.40 0.50 0.25% 198.90
196.25		 198.09 4,051,125
1,385		 8,024.87 126,819,225 -760,500
-0.60%
CANFINHOME 28-Dec-23 776.40 1.95 0.25% 780.00
772.15		 778.06 51,675
53		 402.06 201,825 19,500
10.70%
JINDALSTEL 30-Nov-23 651.40 1.60 0.25% 655.90
651.20		 654.16 615,000
492		 4,023.08 26,863,750 -22,500
-0.08%
SBIN 30-Nov-23 566.45 1.35 0.24% 567.65
562.05		 565.98 5,221,500
3,481		 29,552.65 100,945,500 -546,000
-0.54%
LUPIN 30-Nov-23 1,204.00 2.85 0.24% 1,211.95
1,201.00		 1207.85 341,700
402		 4,127.22 8,613,050 -27,200
-0.31%
CHOLAFIN 30-Nov-23 1,130.45 2.65 0.23% 1,142.35
1,123.75		 1135.95 561,250
898		 6,375.52 13,650,625 26,875
0.20%
COLPAL 30-Nov-23 2,173.40 4.95 0.23% 2,181.70
2,166.50		 2175.45 142,800
408		 3,106.54 3,434,900 22,750
0.67%
ABB 30-Nov-23 4,311.65 9.70 0.23% 4,370.20
4,303.10		 4344.98 175,000
1,400		 7,603.71 1,287,625 -8,500
-0.66%
HDFCAMC 28-Dec-23 2,892.00 6.50 0.23% 2,898.95
2,862.00		 2885.49 17,700
59		 510.73 207,900 3,000
1.46%
GNFC 30-Nov-23 711.00 1.55 0.22% 714.65
710.20		 712.49 113,100
87		 805.83 8,435,700 0
0.00%
NATIONALUM 28-Dec-23 92.90 0.20 0.22% 93.55
92.85		 93.15 457,500
61		 426.16 6,045,000 75,000
1.26%
CANFINHOME 30-Nov-23 771.60 1.65 0.21% 776.00
769.00		 773.09 231,075
237		 1,786.42 3,688,425 29,250
0.80%
MIDCPNIFTY 29-Jan-24 9,435.05 20.05 0.21% 9,435.05
9,435.05		 9435.05 75
0		 7.08 2,025 0
0.00%
MUTHOOTFIN 30-Nov-23 1,342.30 2.80 0.21% 1,345.60
1,336.00		 1339.97 135,300
246		 1,812.98 6,048,350 10,450
0.17%
MCX 25-Jan-24 2,860.05 4.95 0.17% 2,860.05
2,860.05		 2860.05 400
1		 11.44 47,600 0
0.00%
NAUKRI 28-Dec-23 4,860.20 8.30 0.17% 4,880.35
4,841.90		 4861.22 3,900
26		 189.59 34,650 600
1.76%
TATACOMM 30-Nov-23 1,708.00 2.90 0.17% 1,714.40
1,705.15		 1709.49 148,000
296		 2,530.05 6,473,500 23,500
0.36%
LAURUSLABS 28-Dec-23 371.10 0.60 0.16% 371.60
370.05		 370.68 51,000
30		 189.05 2,703,000 20,400
0.76%
BATAINDIA 30-Nov-23 1,600.45 2.50 0.16% 1,605.85
1,595.20		 1600.72 37,125
99		 594.27 1,854,375 -750
-0.04%
HDFCLIFE 28-Dec-23 658.05 1.00 0.15% 658.85
654.50		 656.69 33,000
30		 216.71 442,200 16,500
3.88%
BOSCHLTD 30-Nov-23 20,746.95 31.35 0.15% 20,919.95
20,650.45		 20830.63 9,500
190		 1,978.91 137,200 -1,300
-0.94%
DELTACORP 30-Nov-23 138.85 0.20 0.14% 138.85
137.40		 138.11 58,800
21		 81.21 13,342,000 -25,200
-0.19%
IOC 25-Jan-24 104.40 0.15 0.14% 104.40
103.90		 104.15 19,500
2		 20.31 1,023,750 0
0.00%
IEX 25-Jan-24 140.45 0.20 0.14% 141.40
140.30		 140.69 30,000
8		 42.21 438,750 15,000
3.54%
ABFRL 28-Dec-23 215.20 0.30 0.14% 215.95
214.55		 215.29 114,400
44		 246.29 4,472,000 23,400
0.53%
ABBOTINDIA 28-Dec-23 23,900.00 33.25 0.14% 23,910.00
23,685.85		 23847.07 320
8		 76.31 3,000 0
0.00%
PEL 25-Jan-24 954.45 1.30 0.14% 954.45
954.45		 954.45 750
1		 7.16 38,250 0
0.00%
EICHERMOT 25-Jan-24 3,931.00 5.30 0.14% 3,931.00
3,931.00		 3931.00 175
1		 6.88 14,700 0
0.00%
DABUR 30-Nov-23 543.20 0.70 0.13% 544.30
539.20		 541.95 360,000
288		 1,951.02 20,552,500 106,250
0.52%
TATACOMM 28-Dec-23 1,707.60 2.20 0.13% 1,715.00
1,706.60		 1709.31 24,000
48		 410.23 468,500 3,000
0.64%
NAUKRI 30-Nov-23 4,834.00 5.65 0.12% 4,857.15
4,815.65		 4835.29 45,150
301		 2,183.13 1,521,000 4,650
0.31%
AUBANK 28-Dec-23 733.75 0.85 0.12% 736.50
729.25		 734.04 45,000
45		 330.32 934,000 27,000
2.98%
BPCL 25-Jan-24 395.00 0.45 0.11% 395.15
394.00		 394.66 9,000
5		 35.52 99,000 3,600
3.77%
IEX 30-Nov-23 138.80 0.15 0.11% 139.95
138.30		 139.29 2,002,500
534		 2,789.28 45,502,500 322,500
0.71%
BOSCHLTD 28-Dec-23 20,715.25 22.35 0.11% 20,875.95
20,661.05		 20760.66 1,900
38		 394.45 10,750 450
4.37%
IEX 28-Dec-23 139.55 0.15 0.11% 140.75
139.20		 140.05 288,750
77		 404.39 5,250,000 78,750
1.52%
MARICO 28-Dec-23 535.50 0.55 0.10% 536.10
531.70		 534.20 37,200
31		 198.72 540,000 7,200
1.35%
LAURUSLABS 30-Nov-23 371.00 0.35 0.09% 372.35
370.15		 371.23 251,600
148		 934.01 11,277,800 11,900
0.11%
BATAINDIA 28-Dec-23 1,590.85 1.45 0.09% 1,596.00
1,588.50		 1592.02 4,500
12		 71.64 325,125 2,250
0.70%
MARUTI 28-Dec-23 10,629.30 9.35 0.09% 10,669.35
10,583.95		 10631.10 14,650
293		 1,557.46 91,700 9,400
11.42%
DABUR 28-Dec-23 546.20 0.45 0.08% 547.20
542.80		 545.26 47,500
38		 259.00 592,500 18,750
3.27%
CONCOR 28-Dec-23 758.25 0.60 0.08% 759.40
758.25		 759.00 3,000
3		 22.77 170,000 1,000
0.59%
SYNGENE 28-Dec-23 740.00 0.55 0.07% 740.00
739.30		 739.67 11,000
11		 81.36 142,000 1,000
0.71%
HINDUNILVR 25-Jan-24 2,564.00 1.85 0.07% 2,564.90
2,559.00		 2562.00 1,200
4		 30.74 50,700 600
1.20%
POWERGRID 28-Dec-23 211.65 0.15 0.07% 212.35
211.25		 211.97 154,800
43		 328.13 2,228,400 72,000
3.34%
MCX 30-Nov-23 2,870.85 1.85 0.06% 2,907.75
2,850.10		 2871.01 9,200
23		 264.13 2,760,400 -8,400
-0.30%
BPCL 30-Nov-23 390.95 0.25 0.06% 392.30
388.50		 390.24 914,400
508		 3,568.35 26,062,200 50,400
0.19%
BPCL 28-Dec-23 393.65 0.25 0.06% 394.45
391.25		 392.51 86,400
48		 339.13 1,117,800 28,800
2.64%
MIDCPNIFTY 24-Nov-23 9,462.75 5.70 0.06% 9,477.90
9,440.00		 9459.78 54,150
0		 5,122.47 637,725 -1,500
-0.23%
INDUSINDBK 25-Jan-24 1,504.40 0.85 0.06% 1,504.40
1,503.55		 1503.97 1,000
2		 15.04 52,500 0
0.00%
DLF 25-Jan-24 640.05 0.30 0.05% 642.85
639.95		 641.15 9,900
6		 63.47 217,800 8,250
3.94%
PAGEIND 28-Dec-23 37,900.00 17.60 0.05% 38,004.15
37,787.05		 37909.90 375
25		 142.16 4,740 210
4.64%
ZYDUSLIFE 30-Nov-23 639.45 0.25 0.04% 645.20
639.45		 642.74 231,300
257		 1,486.66 5,535,900 7,200
0.13%
HINDCOPPER 30-Nov-23 158.10 0.05 0.03% 159.00
158.10		 158.70 15,900
3		 25.23 34,550,700 -10,600
-0.03%
HAVELLS 25-Jan-24 1,299.00 0.40 0.03% 1,299.00
1,299.00		 1299.00 500
1		 6.50 9,500 0
0.00%
SUNTV 28-Dec-23 677.00 0.20 0.03% 677.00
676.65		 676.88 4,500
3		 30.46 343,500 1,500
0.44%
POWERGRID 30-Nov-23 210.15 0.05 0.02% 211.05
209.60		 210.56 1,735,200
482		 3,653.64 61,138,800 338,400
0.56%
INDIACEM 28-Dec-23 219.55 0.05 0.02% 219.55
219.55		 219.55 2,900
1		 6.37 3,207,400 0
0.00%
COROMANDEL 28-Dec-23 1,126.05 0.25 0.02% 1,126.15
1,126.00		 1126.05 3,500
5		 39.41 76,300 0
0.00%
MUTHOOTFIN 28-Dec-23 1,324.20 0.20 0.02% 1,327.70
1,320.45		 1323.16 25,850
47		 342.04 498,300 17,050
3.54%
BAJAJ-AUTO 25-Jan-24 5,700.45 0.45 0.01% 5,700.45
5,700.00		 5700.22 250
2		 14.25 4,500 0
0.00%
MCDOWELL-N 28-Dec-23 1,066.55 0.05 0.00% 1,071.85
1,066.55		 1069.37 25,900
37		 276.97 321,300 5,600
1.77%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.