Decrease in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest

Nov 20, 10:48

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
RBLBANK	30-Nov-23	232.20	-3.35 -1.42%	237.55 227.00	231.18	2,355,000 942	-96.28%	5,444.29	50,525,000	-1,325,000	-2.56%
BANKBARODA	30-Nov-23	199.05	2.15 1.09%	199.30 196.25	198.29	7,596,225 2,597	-75.94%	15,062.55	126,336,600	-1,243,125	-0.97%
NATIONALUM	30-Nov-23	93.50	1.40 1.52%	93.50 92.05	92.76	4,905,000 654	-31.80%	4,549.88	63,187,500	-885,000	-1.38%
SBIN	30-Nov-23	567.90	2.80 0.50%	568.70 562.05	566.58	8,991,000 5,994	-86.31%	50,941.21	100,645,500	-846,000	-0.83%
BIOCON	30-Nov-23	238.55	4.95 2.12%	239.40 233.00	237.01	5,132,500 2,053	27.83%	12,164.54	34,367,500	-622,500	-1.78%
IOC	30-Nov-23	104.00	1.05 1.02%	104.15 102.20	103.29	7,741,500 794	-88.80%	7,996.20	138,508,500	-468,000	-0.34%
SBICARD	30-Nov-23	741.70	14.75 2.03%	744.05 725.65	736.96	3,125,600 3,907	-73.04%	23,034.42	13,837,600	-335,200	-2.37%
VEDL	30-Nov-23	240.10	0.00 0.00%	241.85 238.80	240.28	3,992,000 1,996	-87.68%	9,591.98	79,378,000	-322,000	-0.40%
TATASTEEL	30-Nov-23	125.65	0.15 0.12%	125.90 125.05	125.54	6,022,500 1,095	-81.02%	7,560.65	177,837,000	-308,000	-0.17%
APOLLOTYRE	30-Nov-23	423.80	-8.90 -2.06%	432.95 422.85	426.33	1,570,800 924	-58.02%	6,696.79	11,906,800	-275,400	-2.26%
AUBANK	30-Nov-23	739.95	6.95 0.95%	741.30 727.70	736.58	1,651,000 1,651	-63.44%	12,160.94	13,503,000	-265,000	-1.92%
AUROPHARMA	30-Nov-23	1,018.80	11.95 1.19%	1,025.90 1,007.85	1,018.54	2,451,900 2,229	-58.20%	24,973.58	18,335,900	-190,300	-1.03%
SBICARD	28-Dec-23	740.10	13.15 1.81%	742.20 725.00	735.84	1,208,800 1,511	-64.11%	8,894.83	2,156,000	-145,600	-6.33%
RBLBANK	28-Dec-23	233.50	-3.55 -1.50%	238.80 229.30	233.29	145,000 58	-99.09%	338.27	11,085,000	-140,000	-1.25%
IBULHSGFIN	30-Nov-23	190.55	-2.10 -1.09%	193.30 189.60	191.50	2,641,800 518	-93.56%	5,059.05	53,835,600	-137,700	-0.26%
ONGC	30-Nov-23	198.15	1.05 0.53%	198.80 196.25	198.04	3,538,150 919	-75.06%	7,006.95	55,894,300	-134,750	-0.24%
INDIACEM	30-Nov-23	219.55	1.65 0.76%	219.80 215.15	218.52	165,300 57	-89.56%	361.21	23,313,100	-118,900	-0.51%
ZEEL	30-Nov-23	246.50	-1.75 -0.70%	247.75 244.75	245.81	270,000 90	-68.64%	663.69	96,903,000	-114,000	-0.12%
SUNPHARMA	30-Nov-23	1,196.75	-0.05 -0.00%	1,200.25 1,191.35	1,195.72	562,100 803	-69.28%	6,721.14	22,371,300	-112,000	-0.50%
CHAMBLFERT	30-Nov-23	304.80	-2.60 -0.85%	306.70 303.00	304.78	216,600 114	-71.21%	660.15	12,574,200	-98,800	-0.78%
ABFRL	30-Nov-23	215.85	-0.15 -0.07%	217.80 215.80	216.68	1,882,400 724	-60.50%	4,078.78	28,230,800	-93,600	-0.33%
INDUSINDBK	30-Nov-23	1,505.25	4.95 0.33%	1,505.90 1,494.00	1,500.94	934,000 1,868	-84.98%	14,018.78	22,227,500	-90,000	-0.40%
HINDCOPPER	30-Nov-23	159.40	1.35 0.85%	159.40 156.80	158.19	116,600 22	-81.03%	184.45	34,476,500	-84,800	-0.25%
DLF	30-Nov-23	627.80	-5.20 -0.82%	636.50 627.35	631.87	3,550,800 2,152	-45.05%	22,436.44	37,760,250	-66,000	-0.17%
DELTACORP	30-Nov-23	139.15	0.50 0.36%	139.30 137.40	138.28	72,800 26	-63.38%	100.67	13,305,600	-61,600	-0.46%
BANKNIFTY	30-Nov-23	43,857.95	142.50 0.33%	43,899.85 43,559.80	43,724.71	735,345 49,023	-72.32%	321,527.47	2,226,450	-60,300	-2.64%
MANAPPURAM	28-Dec-23	155.50	1.50 0.97%	155.50 152.10	152.44	60,000 10	-93.51%	91.46	4,770,000	-54,000	-1.12%
NIFTY	30-Nov-23	19,805.00	-1.50 -0.01%	19,848.00 19,755.00	19,779.69	1,250,800 25,016	-68.20%	247,404.36	10,677,500	-53,300	-0.50%
JUBLFOOD	30-Nov-23	521.20	-5.35 -1.02%	528.55 521.10	523.95	1,452,500 1,162	-43.78%	7,610.37	20,188,750	-47,500	-0.23%
M&MFIN	30-Nov-23	273.25	1.35 0.50%	274.30 271.00	272.59	1,078,000 539	-81.25%	2,938.52	32,400,000	-46,000	-0.14%
TATACONSUM	30-Nov-23	931.80	-3.65 -0.39%	938.50 931.30	935.05	550,800 612	-66.24%	5,150.26	9,702,000	-36,900	-0.38%
SBILIFE	30-Nov-23	1,406.75	-9.15 -0.65%	1,418.85 1,405.20	1,410.95	618,750 825	-90.84%	8,730.25	6,684,000	-35,250	-0.52%
LT	30-Nov-23	3,110.40	-7.15 -0.23%	3,119.80 3,084.50	3,098.36	950,100 3,167	-59.27%	29,437.52	8,373,300	-35,100	-0.42%
JINDALSTEL	30-Nov-23	655.40	5.60 0.86%	655.90 650.65	653.53	1,030,000 824	-67.24%	6,731.36	26,852,500	-33,750	-0.13%
WIPRO	25-Jan-24	405.05	4.75 1.19%	405.20 401.30	403.88	84,000 56	-69.06%	339.26	502,500	-31,500	-5.90%
BHARTIARTL	30-Nov-23	950.15	-1.05 -0.11%	951.40 944.85	947.54	911,050 959	-67.19%	8,632.56	35,890,050	-31,350	-0.09%
MCX	30-Nov-23	2,891.25	22.25 0.78%	2,907.75 2,850.10	2,885.15	33,600 84	-78.46%	969.41	2,737,600	-31,200	-1.13%
SBICARD	25-Jan-24	740.00	11.90 1.63%	742.40 727.75	736.50	157,600 197	-71.41%	1,160.72	501,600	-28,800	-5.43%
BATAINDIA	30-Nov-23	1,601.00	3.05 0.19%	1,605.85 1,595.20	1,600.87	94,875 253	-71.70%	1,518.83	1,829,625	-25,500	-1.37%
HINDUNILVR	30-Nov-23	2,518.30	-16.50 -0.65%	2,538.80 2,517.50	2,526.19	407,400 1,358	-82.59%	10,291.70	7,972,800	-25,500	-0.32%
CUB	28-Dec-23	153.45	4.95 3.33%	153.50 148.00	150.84	1,055,000 211	-57.88%	1,591.36	2,155,000	-25,000	-1.15%
PNB	25-Jan-24	80.50	1.45 1.83%	80.65 79.10	80.12	256,000 32	-81.07%	205.11	3,224,000	-24,000	-0.74%
LAURUSLABS	30-Nov-23	372.15	1.50 0.40%	373.30 369.75	371.46	714,000 420	-71.41%	2,652.22	11,242,100	-23,800	-0.21%
BAJAJFINSV	30-Nov-23	1,608.30	-9.95 -0.61%	1,620.35 1,606.35	1,613.21	427,000 854	-87.28%	6,888.41	7,892,500	-23,000	-0.29%
HEROMOTOCO	30-Nov-23	3,340.60	0.25 0.01%	3,369.45 3,298.30	3,355.03	462,600 1,542	-77.72%	15,520.37	3,729,300	-22,800	-0.61%
CANBK	25-Jan-24	410.85	6.35 1.57%	410.85 396.05	407.32	86,400 32	-38.46%	351.92	394,200	-21,600	-5.19%
MARUTI	30-Nov-23	10,563.95	0.10 0.00%	10,609.00 10,516.15	10,566.25	122,750 2,455	-76.62%	12,970.07	2,637,400	-20,900	-0.79%
ALKEM	30-Nov-23	4,418.90	-39.25 -0.88%	4,464.50 4,404.50	4,430.61	110,600 553	-73.01%	4,900.25	888,600	-20,800	-2.29%
MCDOWELL-N	30-Nov-23	1,060.50	0.30 0.03%	1,066.00 1,058.50	1,061.70	289,100 413	-86.24%	3,069.37	8,963,500	-20,300	-0.23%
FEDERALBNK	25-Jan-24	150.05	-0.55 -0.37%	150.35 149.35	149.84	240,000 48	-32.39%	359.62	910,000	-20,000	-2.15%
IOC	25-Jan-24	105.20	0.95 0.91%	105.20 103.90	104.77	78,000 8	-89.19%	81.72	1,004,250	-19,500	-1.90%
INDUSTOWER	30-Nov-23	188.50	1.70 0.91%	189.35 186.35	188.27	2,478,600 729	-76.11%	4,666.46	68,204,000	-17,000	-0.02%
INDHOTEL	25-Jan-24	425.35	6.85 1.64%	425.90 420.80	424.59	42,000 21	-4.55%	178.33	88,000	-16,000	-15.38%
BIOCON	25-Jan-24	241.00	4.50 1.90%	241.30 237.60	240.32	27,500 11	-78.43%	66.09	327,500	-15,000	-4.38%
MCX	28-Dec-23	2,885.00	20.75 0.72%	2,885.00 2,832.10	2,875.14	20,800 52	20.93%	598.03	1,004,000	-14,400	-1.41%
ABB	30-Nov-23	4,359.25	57.30 1.33%	4,370.20 4,303.10	4,338.89	300,125 2,401	-23.36%	13,022.09	1,282,375	-13,750	-1.06%
CHAMBLFERT	28-Dec-23	304.80	-4.45 -1.44%	309.00 304.25	306.15	15,200 8	-72.41%	46.53	2,002,600	-13,300	-0.66%
CROMPTON	30-Nov-23	288.10	-0.45 -0.16%	289.80 285.85	287.96	387,000 215	-72.58%	1,114.41	11,376,000	-12,600	-0.11%
AARTIIND	30-Nov-23	527.35	-1.65 -0.31%	530.95 522.55	525.76	769,000 769	-74.84%	4,043.09	11,021,000	-11,000	-0.10%
BHEL	25-Jan-24	143.45	-0.45 -0.31%	144.00 142.10	143.26	52,500 10	-87.65%	75.21	803,250	-10,500	-1.29%
SUNTV	30-Nov-23	675.50	3.10 0.46%	675.70 670.55	672.85	304,500 203	-89.49%	2,048.83	7,779,000	-10,500	-0.13%
CHOLAFIN	28-Dec-23	1,135.10	0.90 0.08%	1,148.50 1,131.50	1,141.32	119,375 191	-64.43%	1,362.45	215,000	-10,000	-4.44%
ONGC	25-Jan-24	200.25	0.75 0.38%	201.00 200.25	200.55	19,250 5	-82.76%	38.61	315,700	-7,700	-2.38%
NATIONALUM	25-Jan-24	94.45	1.25 1.34%	94.45 92.90	93.60	165,000 22	-37.14%	154.44	1,522,500	-7,500	-0.49%
RBLBANK	25-Jan-24	236.50	-2.00 -0.84%	236.50 228.10	233.63	15,000 6	-97.61%	35.04	382,500	-7,500	-1.92%
SYNGENE	30-Nov-23	733.00	-2.20 -0.30%	739.15 732.90	735.17	197,000 197	-80.61%	1,448.28	3,548,000	-7,000	-0.20%
ESCORTS	30-Nov-23	3,248.00	-3.15 -0.10%	3,257.10 3,217.60	3,235.53	142,450 518	-86.67%	4,609.01	1,774,850	-6,600	-0.37%
NAVINFLUOR	30-Nov-23	3,604.00	-30.95 -0.85%	3,649.00 3,597.10	3,609.80	63,000 420	-62.26%	2,274.17	901,350	-6,600	-0.73%
MGL	30-Nov-23	1,040.00	-9.70 -0.92%	1,048.05 1,038.10	1,042.80	242,400 303	-44.30%	2,527.75	1,880,000	-4,800	-0.25%
BHARTIARTL	28-Dec-23	954.80	-1.45 -0.15%	954.80 949.80	951.76	70,300 74	-26.00%	669.09	521,550	-3,800	-0.72%
HINDUNILVR	25-Jan-24	2,552.00	-10.15 -0.40%	2,564.90 2,552.00	2,557.43	6,000 20	-62.96%	153.45	47,100	-3,000	-5.99%
INDIACEM	28-Dec-23	220.00	0.50 0.23%	220.00 219.10	219.55	8,700 3	-83.33%	19.10	3,204,500	-2,900	-0.09%
DELTACORP	28-Dec-23	139.50	-0.70 -0.50%	139.50 139.25	139.37	5,600 2	-33.33%	7.80	2,674,000	-2,800	-0.10%
NIFTY	25-Jan-24	20,026.00	-7.60 -0.04%	20,035.05 19,985.00	20,005.99	23,400 468	-71.65%	4,681.40	388,100	-2,700	-0.69%
COALINDIA	28-Dec-23	351.45	4.15 1.19%	354.05 346.85	351.36	991,200 472	-35.25%	3,482.68	2,423,400	-2,100	-0.09%
M&MFIN	25-Jan-24	267.00	-0.70 -0.26%	267.15 267.00	267.07	8,000 4	-84.00%	21.37	444,000	-2,000	-0.45%
APOLLOTYRE	25-Jan-24	421.95	-7.15 -1.67%	427.00 420.35	422.77	30,600 18	-21.74%	129.37	132,600	-1,700	-1.27%
BOSCHLTD	30-Nov-23	20,776.05	60.45 0.29%	20,919.95 20,650.45	20,813.43	12,950 259	-81.33%	2,695.34	136,900	-1,600	-1.16%
ULTRACEMCO	30-Nov-23	8,763.10	-57.30 -0.65%	8,829.35 8,747.70	8,772.30	72,500 725	-71.87%	6,359.92	1,114,700	-1,500	-0.13%
MPHASIS	30-Nov-23	2,357.35	20.85 0.89%	2,377.75 2,326.50	2,357.61	216,150 786	-59.02%	5,095.97	2,167,550	-1,375	-0.06%
TCS	25-Jan-24	3,559.80	18.50 0.52%	3,564.00 3,552.15	3,556.42	5,600 32	-67.35%	199.16	32,725	-1,225	-3.61%
AARTIIND	25-Jan-24	534.15	-1.65 -0.31%	534.40 529.85	532.29	11,000 11	-78.43%	58.55	721,000	-1,000	-0.14%
BALKRISIND	30-Nov-23	2,569.25	-83.15 -3.13%	2,640.55 2,569.00	2,595.47	349,800 1,166	2.73%	9,078.95	1,811,100	-900	-0.05%
CUMMINSIND	28-Dec-23	1,854.75	10.25 0.56%	1,855.00 1,832.55	1,842.00	18,600 62	-61.49%	342.61	78,000	-900	-1.14%
EICHERMOT	30-Nov-23	3,864.75	-14.85 -0.38%	3,902.20 3,832.40	3,881.11	153,125 875	-79.34%	5,942.95	2,946,475	-700	-0.02%
SHRIRAMFIN	30-Nov-23	2,009.90	8.40 0.42%	2,011.15 1,950.30	1,995.87	261,000 870	-82.66%	5,209.22	6,848,700	-600	-0.01%
MRF	30-Nov-23	111,281.90	-629.10 -0.56%	111,809.00 111,122.40	111,424.07	3,580 716	-85.10%	3,988.98	40,485	-455	-1.11%
SHREECEM	30-Nov-23	26,249.80	-16.20 -0.06%	26,369.35 26,117.20	26,221.71	7,650 306	-76.78%	2,005.96	188,775	-425	-0.22%
TRENT	25-Jan-24	2,636.05	36.70 1.41%	2,636.05 2,632.15	2,635.56	3,200 8	-11.11%	84.34	38,400	-400	-1.03%
MCX	25-Jan-24	2,817.10	-38.00 -1.33%	2,860.05 2,817.10	2,838.57	800 2	100.00%	22.71	47,200	-400	-0.84%
DEEPAKNTR	28-Dec-23	2,166.30	-1.00 -0.05%	2,172.60 2,152.20	2,164.42	10,800 36	-78.05%	233.76	158,700	-300	-0.19%
NESTLEIND	30-Nov-23	24,392.65	-83.95 -0.34%	24,476.80 24,310.00	24,360.68	10,880 272	-81.65%	2,650.44	334,960	-280	-0.08%
TITAN	25-Jan-24	3,390.00	-2.50 -0.07%	3,390.00 3,363.50	3,377.87	700 4	-88.24%	23.65	11,025	-175	-1.56%
LTIM	25-Jan-24	5,690.00	97.00 1.73%	5,700.00 5,650.00	5,682.50	600 4	-33.33%	34.10	3,450	-150	-4.17%
PERSISTENT	25-Jan-24	6,349.80	42.10 0.67%	6,350.00 6,342.00	6,346.72	500 5	25.00%	31.73	4,200	-100	-2.33%
ULTRACEMCO	28-Dec-23	8,818.60	-51.70 -0.58%	8,865.00 8,800.00	8,823.09	6,000 60	-57.75%	529.39	115,600	-100	-0.09%
ABBOTINDIA	30-Nov-23	23,670.85	-59.30 -0.25%	23,817.15 23,479.05	23,679.11	7,240 181	-80.52%	1,714.37	70,960	-40	-0.06%
MRF	28-Dec-23	111,822.70	-444.05 -0.40%	112,198.30 111,292.65	111,599.00	520 104	-81.16%	580.31	3,005	-30	-0.99%