English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Nov 20, 10:49
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Increase in OI Increase
(%)
IDEA 30-Nov-23 14.50 -0.10
-0.68%		 15.05
14.50		 14.74 236,960,000
2,962		 -38.55% 34,927.90 1,508,240,000 11,200,000 0.75%
IDEA 28-Dec-23 14.65 -0.05
-0.34%		 15.15
14.65		 14.85 43,280,000
541		 -44.34% 6,427.08 188,800,000 10,640,000 5.97%
IDFCFIRSTB 30-Nov-23 84.45 -0.30
-0.35%		 84.90
83.85		 84.34 15,465,000
2,062		 -87.31% 13,043.18 251,205,000 2,070,000 0.83%
ASHOKLEY 30-Nov-23 172.55 -2.50
-1.43%		 175.40
171.80		 172.81 8,420,000
1,684		 -64.89% 14,550.60 73,820,000 2,015,000 2.81%
SAIL 28-Dec-23 91.75 1.90
2.11%		 92.05
90.35		 91.26 4,768,000
596		 1,141.67% 4,351.28 17,560,000 1,960,000 12.56%
NTPC 30-Nov-23 253.70 1.65
0.65%		 255.65
252.00		 254.06 9,186,000
3,062		 -22.83% 23,337.95 91,035,000 1,857,000 2.08%
IDEA 25-Jan-24 14.80 0.00
0.00%		 15.20
14.80		 14.94 5,200,000
65		 -29.35% 776.88 20,560,000 1,600,000 8.44%
FEDERALBNK 28-Dec-23 149.65 0.15
0.10%		 150.15
148.20		 149.19 2,610,000
522		 -39.30% 3,893.86 11,620,000 1,555,000 15.45%
COALINDIA 30-Nov-23 349.65 4.20
1.22%		 352.50
344.90		 349.59 8,366,400
3,984		 -50.13% 29,248.10 59,142,300 1,503,600 2.61%
SAIL 30-Nov-23 91.15 1.75
1.96%		 91.50
89.40		 90.61 22,568,000
2,821		 179.86% 20,448.86 110,608,000 1,368,000 1.25%
IDFCFIRSTB 28-Dec-23 84.25 -0.20
-0.24%		 84.55
83.60		 84.07 4,650,000
620		 -85.73% 3,909.25 50,010,000 1,335,000 2.74%
L&TFH 28-Dec-23 142.50 -0.15
-0.11%		 143.95
141.00		 142.27 2,900,300
650		 -73.27% 4,126.26 9,066,784 1,293,980 16.65%
GMRINFRA 30-Nov-23 58.15 -0.75
-1.27%		 58.95
57.45		 58.03 8,966,250
797		 -79.92% 5,203.11 117,978,750 1,282,500 1.10%
IEX 30-Nov-23 139.20 0.55
0.40%		 140.60
138.30		 139.52 5,238,750
1,397		 -61.43% 7,309.10 46,260,000 1,080,000 2.39%
SBIN 28-Dec-23 571.45 2.70
0.47%		 572.25
565.10		 570.51 2,542,500
1,695		 -82.87% 14,505.22 15,757,500 1,071,000 7.29%
GMRINFRA 28-Dec-23 58.50 -0.85
-1.43%		 59.30
57.85		 58.47 1,991,250
177		 -68.95% 1,164.28 11,497,500 1,035,000 9.89%
EXIDEIND 30-Nov-23 283.55 1.20
0.43%		 286.40
281.50		 283.75 6,606,000
1,835		 -55.18% 18,744.53 16,783,200 1,011,600 6.41%
BANDHANBNK 30-Nov-23 216.40 -0.85
-0.39%		 217.45
214.50		 216.08 6,525,000
2,610		 -72.21% 14,099.22 58,547,500 967,500 1.68%
ASHOKLEY 28-Dec-23 173.75 -2.30
-1.31%		 176.25
173.00		 173.82 1,940,000
388		 -63.26% 3,372.11 8,325,000 955,000 12.96%
NMDC 30-Nov-23 171.05 1.45
0.85%		 173.30
169.90		 171.45 11,439,000
2,542		 -12.98% 19,612.17 86,940,000 922,500 1.07%
FEDERALBNK 30-Nov-23 148.75 0.10
0.07%		 149.25
147.25		 148.24 7,425,000
1,485		 -72.89% 11,006.82 94,795,000 900,000 0.96%
NTPC 28-Dec-23 255.25 1.45
0.57%		 257.20
254.20		 255.56 1,944,000
648		 44.64% 4,968.09 4,644,000 867,000 22.95%
BANKBARODA 28-Dec-23 200.25 2.15
1.09%		 200.55
198.15		 199.50 1,705,275
583		 -63.22% 3,402.02 11,372,400 813,150 7.70%
L&TFH 30-Nov-23 141.65 -0.10
-0.07%		 143.00
140.10		 141.38 7,728,184
1,732		 -80.51% 10,926.11 51,893,060 785,312 1.54%
BHEL 30-Nov-23 142.15 -0.05
-0.04%		 143.00
139.90		 141.17 11,891,250
2,265		 -70.32% 16,786.88 100,406,250 750,750 0.75%
NMDC 28-Dec-23 172.25 1.65
0.97%		 174.25
171.10		 172.47 1,638,000
364		 -34.88% 2,825.06 11,434,500 729,000 6.81%
HDFCBANK 28-Dec-23 1,521.20 2.35
0.15%		 1,523.70
1,515.45		 1,518.80 1,053,250
1,915		 -51.81% 15,996.76 10,725,000 711,700 7.11%
ICICIBANK 28-Dec-23 934.10 3.30
0.35%		 934.30
926.20		 930.34 1,162,000
1,660		 -60.14% 10,810.55 8,377,600 702,100 9.15%
BHEL 28-Dec-23 143.00 -0.10
-0.07%		 143.85
140.85		 142.17 1,527,750
291		 -70.00% 2,172.00 11,949,000 640,500 5.66%
POWERGRID 30-Nov-23 211.35 1.25
0.59%		 211.70
209.60		 210.84 3,628,800
1,008		 -76.30% 7,650.96 61,423,200 622,800 1.02%
PFC 30-Nov-23 317.60 5.20
1.66%		 319.55
311.45		 316.95 16,511,375
4,261		 -50.84% 52,332.80 61,721,000 620,000 1.01%
RECLTD 30-Nov-23 345.20 4.95
1.45%		 347.30
339.15		 344.21 8,342,000
4,171		 -58.94% 28,714.00 49,842,000 608,000 1.23%
BANDHANBNK 28-Dec-23 218.00 -0.65
-0.30%		 218.60
216.05		 217.39 1,427,500
571		 -65.99% 3,103.24 6,795,000 605,000 9.77%
NATIONALUM 28-Dec-23 94.15 1.45
1.56%		 94.15
92.60		 93.31 1,432,500
191		 -41.59% 1,336.67 6,532,500 562,500 9.42%
HDFCBANK 30-Nov-23 1,511.65 2.15
0.14%		 1,514.00
1,505.25		 1,509.07 3,305,500
6,010		 -80.97% 49,882.31 149,384,400 542,850 0.36%
CUB 30-Nov-23 152.45 4.85
3.29%		 152.60
146.90		 150.26 8,530,000
1,706		 -60.00% 12,817.18 32,275,000 540,000 1.70%
EXIDEIND 28-Dec-23 285.45 1.40
0.49%		 288.20
283.50		 285.72 1,184,400
329		 -44.80% 3,384.07 2,613,600 500,400 23.68%
TATAPOWER 28-Dec-23 264.65 -0.50
-0.19%		 266.40
263.50		 264.60 769,500
228		 -58.24% 2,036.10 8,643,375 448,875 5.48%
ABCAPITAL 30-Nov-23 172.20 0.85
0.50%		 172.25
170.30		 171.38 3,456,000
640		 -88.50% 5,922.89 54,464,400 399,600 0.74%
TATASTEEL 28-Dec-23 126.40 0.15
0.12%		 126.65
125.85		 126.32 1,226,500
223		 -71.37% 1,549.31 19,767,000 396,000 2.04%
GAIL 28-Dec-23 126.80 -0.65
-0.51%		 127.65
126.40		 126.91 878,400
192		 -72.37% 1,114.78 9,172,875 388,875 4.43%
IGL 30-Nov-23 384.80 -4.60
-1.18%		 389.30
383.05		 385.05 1,469,875
1,069		 -71.43% 5,659.75 16,203,000 360,250 2.27%
CANBK 30-Nov-23 404.80 5.50
1.38%		 405.25
397.90		 402.70 5,397,300
1,999		 -67.76% 21,734.93 44,274,600 356,400 0.81%
MOTHERSON 28-Dec-23 90.05 -0.90
-0.99%		 91.00
89.80		 90.19 674,500
95		 -67.47% 608.33 5,658,700 347,900 6.55%
MOTHERSON 30-Nov-23 89.50 -0.85
-0.94%		 90.45
89.10		 89.59 2,378,500
335		 -71.10% 2,130.90 71,426,000 347,900 0.49%
BSOFT 30-Nov-23 628.05 4.10
0.66%		 638.80
619.00		 631.28 2,593,000
2,593		 8.40% 16,369.09 5,906,000 334,000 5.99%
IBULHSGFIN 28-Dec-23 191.95 -1.95
-1.01%		 196.40
191.00		 192.89 642,600
126		 -90.52% 1,239.51 7,910,100 331,500 4.37%
AXISBANK 28-Dec-23 1,003.95 0.15
0.01%		 1,004.35
991.15		 997.47 852,500
1,364		 -66.81% 8,503.43 2,917,500 325,000 12.54%
ITC 28-Dec-23 442.60 -0.85
-0.19%		 443.20
441.50		 441.99 428,800
268		 -38.53% 1,895.25 3,043,200 318,400 11.69%
INFY 30-Nov-23 1,448.00 4.60
0.32%		 1,456.25
1,444.80		 1,450.10 1,985,600
4,964		 -62.97% 28,793.19 23,301,200 313,600 1.36%
PETRONET 30-Nov-23 196.25 -0.50
-0.25%		 197.05
195.50		 196.16 1,287,000
429		 -76.23% 2,524.58 41,568,000 309,000 0.75%
IOC 28-Dec-23 104.70 1.15
1.11%		 104.80
103.10		 104.00 1,677,000
172		 -82.29% 1,744.08 10,890,750 302,250 2.85%
BEL 28-Dec-23 146.80 -0.80
-0.54%		 147.70
145.30		 146.34 986,100
173		 -67.23% 1,443.06 5,124,300 296,400 6.14%
RELIANCE 28-Dec-23 2,368.05 -10.25
-0.43%		 2,380.15
2,362.75		 2,367.77 490,500
1,962		 -31.83% 11,613.91 3,691,000 292,500 8.61%
PNB 28-Dec-23 80.20 1.60
2.04%		 80.30
78.40		 79.63 4,560,000
570		 -78.15% 3,631.13 53,336,000 288,000 0.54%
BEL 30-Nov-23 145.85 -0.90
-0.61%		 147.50
144.30		 145.50 6,828,600
1,198		 -75.33% 9,935.61 58,356,600 285,000 0.49%
ABFRL 28-Dec-23 214.70 -0.20
-0.09%		 216.25
214.55		 215.41 548,600
211		 -59.50% 1,181.74 4,732,000 283,400 6.37%
ABCAPITAL 28-Dec-23 173.25 0.75
0.43%		 173.30
171.60		 172.37 831,600
154		 -87.84% 1,433.43 4,865,400 280,800 6.12%
IGL 28-Dec-23 386.85 -4.70
-1.20%		 391.20
385.45		 387.18 592,625
431		 -2.93% 2,294.53 1,661,000 277,750 20.08%
ITC 30-Nov-23 439.70 -1.20
-0.27%		 440.80
438.45		 439.24 1,587,200
992		 -80.76% 6,971.62 52,358,400 268,800 0.52%
TATAMOTORS 28-Dec-23 683.50 -4.10
-0.60%		 691.50
683.25		 686.76 857,850
602		 -63.43% 5,891.37 5,497,650 260,775 4.98%
HCLTECH 30-Nov-23 1,328.55 14.90
1.13%		 1,332.50
1,316.10		 1,327.23 1,509,200
2,156		 -57.88% 20,030.56 12,639,200 254,800 2.06%
WIPRO 28-Dec-23 403.35 4.30
1.08%		 404.40
398.35		 402.36 681,000
454		 -31.63% 2,740.07 3,654,000 241,500 7.08%
IDFC 30-Nov-23 117.40 -0.50
-0.42%		 118.10
116.80		 117.43 2,675,000
535		 -85.55% 3,141.25 77,155,000 240,000 0.31%
HDFCLIFE 30-Nov-23 651.90 -1.30
-0.20%		 655.40
648.50		 651.87 961,400
874		 -87.34% 6,267.08 15,728,900 236,500 1.53%
IDFCFIRSTB 25-Jan-24 84.15 -0.15
-0.18%		 84.65
83.50		 83.85 510,000
68		 -86.87% 427.64 7,582,500 232,500 3.16%
TATAPOWER 30-Nov-23 262.90 -0.45
-0.17%		 264.75
261.50		 263.12 2,990,250
886		 -70.11% 7,867.95 85,090,500 229,500 0.27%
AMBUJACEM 30-Nov-23 424.40 2.40
0.57%		 425.50
418.95		 422.35 2,478,600
1,377		 -69.30% 10,468.37 58,656,600 228,600 0.39%
VEDL 28-Dec-23 241.35 0.35
0.15%		 242.85
240.15		 241.57 710,000
355		 -77.67% 1,715.15 4,928,000 216,000 4.58%
OBEROIRLTY 30-Nov-23 1,373.50 29.95
2.23%		 1,406.95
1,346.35		 1,384.39 3,341,100
4,773		 108.79% 46,253.85 7,688,800 210,700 2.82%
BIOCON 28-Dec-23 240.00 4.95
2.11%		 240.75
234.70		 238.77 1,152,500
461		 29.49% 2,751.82 4,472,500 205,000 4.80%
JUBLFOOD 28-Dec-23 513.50 -5.70
-1.10%		 521.00
511.90		 516.26 478,750
383		 -16.38% 2,471.59 1,957,500 205,000 11.70%
IEX 28-Dec-23 139.80 0.40
0.29%		 141.40
139.20		 140.18 915,000
244		 -62.75% 1,282.65 5,370,000 198,750 3.84%
M&MFIN 28-Dec-23 270.25 1.25
0.46%		 271.35
267.95		 269.39 430,000
215		 -64.70% 1,158.38 3,398,000 196,000 6.12%
AXISBANK 30-Nov-23 997.40 -0.85
-0.09%		 997.80
985.10		 990.86 4,647,500
7,436		 -75.08% 46,050.22 45,563,125 191,875 0.42%
RECLTD 28-Dec-23 347.00 5.35
1.57%		 348.75
341.15		 345.81 1,350,000
675		 -26.87% 4,668.44 2,670,000 190,000 7.66%
ICICIBANK 30-Nov-23 927.80 2.75
0.30%		 928.30
920.00		 923.43 4,178,300
5,969		 -82.30% 38,583.68 90,466,600 184,800 0.20%
GRANULES 30-Nov-23 373.85 -0.55
-0.15%		 375.45
370.60		 373.75 1,174,000
587		 -78.52% 4,387.83 10,876,000 184,000 1.72%
MARICO 30-Nov-23 529.90 -1.50
-0.28%		 533.10
528.00		 530.38 836,400
697		 -72.12% 4,436.10 13,116,000 182,400 1.41%
BERGEPAINT 30-Nov-23 586.65 -0.60
-0.10%		 592.25
586.15		 588.99 1,123,320
851		 -64.08% 6,616.24 7,918,680 178,200 2.30%
IDFC 28-Dec-23 118.25 -0.50
-0.42%		 118.95
117.75		 118.42 520,000
104		 -82.13% 615.78 8,405,000 165,000 2.00%
RELIANCE 30-Nov-23 2,353.35 -10.00
-0.42%		 2,364.40
2,347.50		 2,352.28 1,910,250
7,641		 -61.60% 44,934.43 41,081,750 164,000 0.40%
GLENMARK 30-Nov-23 796.75 17.25
2.21%		 799.25
779.65		 792.45 1,455,075
2,007		 -26.48% 11,530.74 10,598,050 161,675 1.55%
WIPRO 30-Nov-23 401.30 4.45
1.12%		 401.95
394.75		 399.97 2,986,500
1,991		 -50.80% 11,945.10 40,140,000 154,500 0.39%
ADANIPORTS 30-Nov-23 814.00 0.65
0.08%		 817.30
809.05		 813.85 1,502,400
1,878		 -62.78% 12,227.28 56,860,800 153,600 0.27%
DABUR 30-Nov-23 542.40 -0.10
-0.02%		 545.00
539.20		 542.88 773,750
619		 -75.95% 4,200.53 20,595,000 148,750 0.73%
INDUSTOWER 28-Dec-23 189.55 1.50
0.80%		 190.25
188.00		 189.35 357,000
105		 -80.70% 675.98 3,233,400 146,200 4.74%
POWERGRID 28-Dec-23 212.60 1.10
0.52%		 213.10
211.25		 212.33 356,400
99		 -76.09% 756.74 2,289,600 133,200 6.18%
KOTAKBANK 28-Dec-23 1,783.95 2.15
0.12%		 1,785.20
1,767.20		 1,775.99 290,000
725		 -57.65% 5,150.37 1,895,600 128,400 7.27%
BAJFINANCE 30-Nov-23 7,173.95 -77.15
-1.06%		 7,251.95
7,169.00		 7,206.43 668,250
5,346		 -78.39% 48,156.97 5,812,000 122,250 2.15%
CANBK 28-Dec-23 407.50 5.80
1.44%		 407.65
400.45		 405.68 853,200
316		 -72.71% 3,461.26 2,635,200 121,500 4.83%
HINDPETRO 28-Dec-23 314.05 0.70
0.22%		 314.50
310.70		 312.68 386,100
143		 -87.59% 1,207.26 3,177,900 118,800 3.88%
VOLTAS 30-Nov-23 832.50 5.35
0.65%		 832.50
818.45		 824.03 762,600
1,271		 -53.05% 6,284.05 7,125,600 118,800 1.70%
TATASTEEL 25-Jan-24 127.15 0.20
0.16%		 127.40
126.65		 127.06 214,500
39		 -71.74% 272.54 1,523,500 115,500 8.20%
INDHOTEL 30-Nov-23 419.85 6.80
1.65%		 421.15
413.75		 418.20 3,110,000
1,555		 -25.35% 13,006.02 17,910,000 114,000 0.64%
TATAMOTORS 30-Nov-23 679.05 -4.45
-0.65%		 687.35
678.85		 682.87 5,067,300
3,556		 -67.10% 34,603.07 64,563,900 112,575 0.17%
TECHM 30-Nov-23 1,219.00 12.80
1.06%		 1,224.75
1,206.20		 1,216.86 1,421,400
2,369		 -43.53% 17,296.45 14,602,200 109,800 0.76%
HINDPETRO 30-Nov-23 311.90 0.70
0.22%		 313.20
308.10		 310.53 3,056,400
1,132		 -89.90% 9,491.04 55,952,100 108,000 0.19%
PETRONET 28-Dec-23 197.70 -0.35
-0.18%		 198.30
196.85		 197.47 261,000
87		 -83.40% 515.40 3,945,000 105,000 2.73%
INFY 28-Dec-23 1,457.20 5.50
0.38%		 1,465.00
1,454.00		 1,458.35 304,800
762		 -32.80% 4,445.05 1,465,600 103,600 7.61%
IRCTC 28-Dec-23 707.90 -6.25
-0.88%		 716.25
707.00		 711.05 247,625
283		 -83.56% 1,760.74 1,111,250 103,250 10.24%
BALRAMCHIN 30-Nov-23 441.60 6.15
1.41%		 447.50
435.75		 443.01 2,307,200
1,442		 40.55% 10,221.13 10,032,000 100,800 1.01%
BPCL 30-Nov-23 392.70 2.00
0.51%		 392.90
388.50		 390.88 1,449,000
805		 -89.21% 5,663.85 26,107,200 95,400 0.37%
CANFINHOME 30-Nov-23 782.25 12.30
1.60%		 795.20
769.00		 784.82 1,680,900
1,724		 -42.72% 13,192.04 3,753,750 94,575 2.58%
AMBUJACEM 28-Dec-23 427.30 2.05
0.48%		 428.50
421.60		 424.56 291,600
162		 -75.89% 1,238.02 1,859,400 93,600 5.30%
BERGEPAINT 28-Dec-23 582.90 -1.70
-0.29%		 587.30
582.90		 585.71 208,560
158		 -73.93% 1,221.56 1,408,440 92,400 7.02%
OBEROIRLTY 28-Dec-23 1,377.35 30.45
2.26%		 1,408.90
1,362.90		 1,387.93 361,900
517		 327.27% 5,022.92 263,900 87,500 49.60%
ADANIPORTS 28-Dec-23 819.45 1.10
0.13%		 822.65
814.55		 819.23 177,600
222		 -41.73% 1,454.95 1,145,600 81,600 7.67%
PNB 30-Nov-23 79.75 1.75
2.24%		 79.75
77.85		 79.04 23,496,000
2,937		 -75.22% 18,571.24 245,432,000 80,000 0.03%
ICICIPRULI 30-Nov-23 555.05 -6.35
-1.13%		 562.85
554.75		 556.89 631,500
421		 -89.05% 3,516.76 8,356,500 79,500 0.96%
IRCTC 30-Nov-23 703.80 -6.20
-0.87%		 712.75
702.05		 707.26 1,526,000
1,744		 -85.57% 10,792.79 11,716,250 75,250 0.65%
UPL 30-Nov-23 563.40 -0.55
-0.10%		 566.00
561.35		 563.09 757,900
583		 -80.11% 4,267.66 28,871,700 74,100 0.26%
AUROPHARMA 28-Dec-23 1,023.70 11.20
1.11%		 1,030.45
1,011.90		 1,024.96 337,700
307		 -47.16% 3,461.29 726,000 72,600 11.11%
INDHOTEL 28-Dec-23 422.00 6.45
1.55%		 423.70
416.55		 420.47 528,000
264		 -25.63% 2,220.08 984,000 72,000 7.89%
TVSMOTOR 28-Dec-23 1,726.00 -19.65
-1.13%		 1,774.15
1,725.00		 1,735.79 193,550
553		 -42.99% 3,359.62 380,100 71,750 23.27%
M&M 30-Nov-23 1,558.75 -31.90
-2.01%		 1,592.05
1,557.65		 1,569.62 1,034,950
2,957		 -63.48% 16,244.78 14,158,900 71,400 0.51%
TECHM 28-Dec-23 1,227.15 13.45
1.11%		 1,232.65
1,213.05		 1,224.57 176,400
294		 -37.71% 2,160.14 750,600 70,800 10.41%
UPL 28-Dec-23 566.90 -0.65
-0.11%		 569.30
565.15		 566.61 167,700
129		 -80.48% 950.20 2,776,800 70,200 2.59%
TORNTPHARM 30-Nov-23 2,099.00 12.20
0.58%		 2,114.00
2,086.55		 2,102.83 295,000
590		 -6.35% 6,203.35 1,770,500 70,000 4.12%
BAJFINANCE 28-Dec-23 7,217.95 -77.40
-1.06%		 7,293.00
7,211.85		 7,248.30 153,500
1,228		 -60.01% 11,126.14 482,875 68,875 16.64%
TVSMOTOR 30-Nov-23 1,726.60 -20.20
-1.16%		 1,755.75
1,726.00		 1,740.39 787,850
2,251		 -75.13% 13,711.66 7,038,150 66,850 0.96%
BPCL 28-Dec-23 395.25 1.85
0.47%		 395.25
391.25		 393.45 174,600
97		 -86.06% 686.96 1,155,600 66,600 6.12%
TCS 30-Nov-23 3,530.25 19.70
0.56%		 3,535.00
3,500.30		 3,524.48 903,875
5,165		 -50.47% 31,856.89 12,195,575 64,750 0.53%
COFORGE 30-Nov-23 5,704.35 15.50
0.27%		 5,839.80
5,666.55		 5,759.86 566,100
3,774		 -15.15% 32,606.57 1,127,250 62,550 5.87%
M&M 28-Dec-23 1,568.40 -30.85
-1.93%		 1,599.25
1,567.45		 1,578.22 165,900
474		 -24.52% 2,618.27 390,250 62,300 19.00%
HAL 30-Nov-23 2,151.70 17.75
0.83%		 2,167.75
2,117.60		 2,143.45 1,305,900
4,353		 -25.36% 27,991.31 6,754,800 62,100 0.93%
GRANULES 28-Dec-23 376.15 -0.50
-0.13%		 378.00
373.10		 375.77 208,000
104		 -64.98% 781.60 680,000 62,000 10.03%
KOTAKBANK 30-Nov-23 1,772.80 1.20
0.07%		 1,774.40
1,756.55		 1,764.96 1,092,400
2,731		 -76.00% 19,280.42 23,286,400 62,000 0.27%
VOLTAS 28-Dec-23 836.25 3.95
0.47%		 836.25
823.00		 828.83 169,200
282		 -22.10% 1,402.38 474,600 59,400 14.31%
AUBANK 28-Dec-23 740.55 7.65
1.04%		 741.25
729.25		 737.42 164,000
164		 -66.46% 1,209.37 964,000 57,000 6.28%
HINDALCO 30-Nov-23 504.50 4.65
0.93%		 506.95
501.45		 503.95 1,661,800
1,187		 -65.65% 8,374.64 31,855,600 56,000 0.18%
BANKBARODA 25-Jan-24 201.60 1.90
0.95%		 201.60
199.70		 201.20 114,075
39		 -64.22% 229.52 991,575 55,575 5.94%
LAURUSLABS 28-Dec-23 372.10 1.60
0.43%		 373.00
369.45		 371.15 217,600
128		 -67.68% 807.62 2,737,000 54,400 2.03%
INDIAMART 30-Nov-23 2,649.90 31.80
1.21%		 2,651.00
2,613.85		 2,635.52 210,300
701		 -10.81% 5,542.50 891,300 53,400 6.37%
DLF 28-Dec-23 631.30 -5.05
-0.79%		 640.00
631.05		 635.20 392,700
238		 -19.32% 2,494.43 1,341,450 52,800 4.10%
DIXON 30-Nov-23 5,520.95 70.75
1.30%		 5,583.25
5,475.70		 5,526.07 489,900
4,899		 -6.38% 27,072.22 1,204,900 52,400 4.55%
TATACOMM 30-Nov-23 1,706.40 1.30
0.08%		 1,714.40
1,702.10		 1,708.13 243,500
487		 -79.76% 4,159.30 6,501,500 51,500 0.80%
ONGC 28-Dec-23 199.35 1.05
0.53%		 200.00
198.65		 199.29 246,400
64		 -79.81% 491.05 1,767,150 50,050 2.91%
DIVISLAB 30-Nov-23 3,741.90 128.30
3.55%		 3,757.70
3,624.00		 3,709.35 1,040,600
5,203		 61.28% 38,599.50 2,607,400 49,600 1.94%
CANFINHOME 28-Dec-23 787.00 12.55
1.62%		 799.45
772.15		 788.17 269,100
276		 9.96% 2,120.97 231,075 48,750 26.74%
BALRAMCHIN 28-Dec-23 444.85 6.45
1.47%		 450.55
438.65		 446.01 230,400
144		 -49.83% 1,027.61 1,550,400 48,000 3.19%
MANAPPURAM 30-Nov-23 155.30 1.25
0.81%		 156.10
150.95		 152.82 948,000
158		 -81.46% 1,448.73 67,836,000 48,000 0.07%
SAIL 25-Jan-24 92.30 1.80
1.99%		 92.50
91.00		 91.87 384,000
48		 860.00% 352.78 1,224,000 48,000 4.08%
BANKNIFTY 28-Dec-23 44,122.65 136.00
0.31%		 44,152.00
43,816.80		 43,997.81 98,565
6,571		 -58.77% 43,366.44 333,030 47,670 16.71%
TATACHEM 30-Nov-23 960.00 -0.85
-0.09%		 963.55
955.65		 959.35 354,200
644		 -86.71% 3,398.02 10,572,650 46,200 0.44%
PEL 30-Nov-23 939.15 -0.20
-0.02%		 943.90
934.75		 938.67 321,000
428		 -89.61% 3,013.13 10,560,000 45,750 0.44%
ASIANPAINT 30-Nov-23 3,148.00 -33.55
-1.05%		 3,179.90
3,147.50		 3,158.42 301,600
1,508		 -85.30% 9,525.79 5,177,600 45,000 0.88%
BSOFT 28-Dec-23 631.15 4.35
0.69%		 641.85
621.90		 634.46 376,000
376		 35.74% 2,385.57 561,000 44,000 8.51%
MUTHOOTFIN 30-Nov-23 1,353.55 14.05
1.05%		 1,358.70
1,336.00		 1,348.52 464,750
845		 -69.67% 6,267.25 6,079,700 41,800 0.69%
TATACHEM 28-Dec-23 954.30 0.50
0.05%		 956.65
949.60		 952.92 126,500
230		 -82.87% 1,205.44 2,501,950 41,250 1.68%
LICHSGFIN 28-Dec-23 473.70 3.00
0.64%		 474.00
466.15		 469.53 174,000
87		 -80.92% 816.98 1,078,000 40,000 3.85%
LICHSGFIN 30-Nov-23 471.00 3.25
0.69%		 471.25
463.10		 466.96 1,244,000
622		 -83.75% 5,808.98 21,674,000 40,000 0.18%
GLENMARK 28-Dec-23 803.00 19.35
2.47%		 803.75
785.55		 795.37 134,125
185		 32.14% 1,066.79 317,550 39,875 14.36%
PFC 25-Jan-24 319.40 4.40
1.40%		 321.50
316.50		 319.45 155,000
40		 -45.21% 495.15 592,875 38,750 6.99%
ASTRAL 30-Nov-23 1,918.35 0.60
0.03%		 1,925.15
1,900.00		 1,912.84 214,695
585		 -62.86% 4,106.77 3,191,432 37,801 1.20%
MIDCPNIFTY 24-Nov-23 9,483.00 25.95
0.27%		 9,499.00
9,440.00		 9,474.13 186,450
0		 -50.35% 17,664.52 676,125 36,900 5.77%
AARTIIND 28-Dec-23 530.40 -1.60
-0.30%		 533.30
526.00		 528.77 178,000
178		 -74.57% 941.21 2,091,000 36,000 1.75%
PVRINOX 30-Nov-23 1,672.30 14.20
0.86%		 1,680.95
1,655.00		 1,670.58 341,473
839		 -17.58% 5,704.58 5,632,880 35,409 0.63%
PFC 28-Dec-23 319.00 5.20
1.66%		 320.90
313.05		 318.44 2,363,750
610		 -36.46% 7,527.13 4,471,750 34,875 0.79%
LALPATHLAB 30-Nov-23 2,711.25 2.95
0.11%		 2,767.55
2,655.85		 2,740.40 570,900
1,903		 31.88% 15,644.94 946,200 34,800 3.82%
MCDOWELL-N 28-Dec-23 1,067.20 0.70
0.07%		 1,071.85
1,065.95		 1,067.84 79,100
113		 -72.97% 844.66 350,000 34,300 10.86%
CROMPTON 28-Dec-23 289.80 -0.45
-0.16%		 290.90
288.80		 289.94 90,000
50		 -60.63% 260.95 675,000 34,200 5.34%
LT 28-Dec-23 3,128.70 -6.90
-0.22%		 3,137.95
3,105.00		 3,118.32 117,900
393		 -30.07% 3,676.50 283,800 32,700 13.02%
COLPAL 28-Dec-23 2,164.60 -8.75
-0.40%		 2,184.90
2,164.60		 2,177.70 48,650
139		 -2.11% 1,059.45 93,450 31,500 50.85%
INDIGO 30-Nov-23 2,644.00 27.35
1.05%		 2,647.40
2,595.65		 2,625.80 447,600
1,492		 -85.92% 11,753.08 6,964,800 31,500 0.45%
ASHOKLEY 25-Jan-24 175.00 -2.40
-1.35%		 176.75
174.25		 175.24 90,000
18		 -68.42% 157.72 700,000 30,000 4.48%
BHARATFORG 30-Nov-23 1,069.10 4.95
0.47%		 1,070.65
1,059.70		 1,066.41 502,000
1,004		 -67.29% 5,353.38 7,041,000 30,000 0.43%
CONCOR 30-Nov-23 757.70 3.90
0.52%		 757.75
749.25		 754.82 394,000
394		 -69.76% 2,973.99 5,952,000 30,000 0.51%
DALBHARAT 30-Nov-23 2,213.50 2.95
0.13%		 2,221.25
2,186.35		 2,202.98 283,250
1,133		 -66.82% 6,239.94 2,143,750 28,750 1.36%
LUPIN 30-Nov-23 1,215.20 14.05
1.17%		 1,216.05
1,201.00		 1,209.37 986,000
1,160		 -60.73% 11,924.39 8,667,450 27,200 0.31%
COLPAL 30-Nov-23 2,162.15 -6.30
-0.29%		 2,181.70
2,160.65		 2,174.29 234,850
671		 -61.72% 5,106.32 3,439,100 26,950 0.79%
TCS 28-Dec-23 3,547.30 18.50
0.52%		 3,553.50
3,526.80		 3,544.90 107,800
616		 -50.36% 3,821.40 602,000 26,775 4.65%
DRREDDY 30-Nov-23 5,616.75 -16.65
-0.30%		 5,661.40
5,593.95		 5,623.71 238,500
1,908		 -63.99% 13,412.55 3,072,250 26,625 0.87%
GODREJCP 30-Nov-23 1,000.50 0.25
0.02%		 1,009.95
999.45		 1,004.79 255,000
510		 -78.66% 2,562.21 8,567,000 26,500 0.31%
IEX 25-Jan-24 141.20 0.95
0.68%		 141.45
140.30		 140.83 52,500
14		 -82.50% 73.94 450,000 26,250 6.19%
HDFCAMC 30-Nov-23 2,911.60 12.75
0.44%		 2,935.95
2,875.00		 2,910.82 372,000
1,240		 -86.65% 10,828.25 2,727,600 25,800 0.95%
SBIN 25-Jan-24 575.30 2.45
0.43%		 576.05
571.00		 574.26 132,000
88		 -87.88% 758.02 1,326,000 25,500 1.96%
LTIM 30-Nov-23 5,600.65 60.45
1.09%		 5,659.95
5,532.85		 5,614.21 358,350
2,389		 2.84% 20,118.52 1,375,350 24,750 1.83%
MUTHOOTFIN 28-Dec-23 1,336.00 12.00
0.91%		 1,340.00
1,320.45		 1,328.91 55,000
100		 -69.33% 730.90 506,000 24,750 5.14%
ADANIENT 30-Nov-23 2,204.00 -12.85
-0.58%		 2,224.85
2,184.00		 2,202.82 685,200
2,284		 -52.90% 15,093.72 9,830,700 24,600 0.25%
RELIANCE 25-Jan-24 2,385.00 -9.70
-0.41%		 2,395.00
2,380.00		 2,385.85 31,500
126		 -35.38% 751.54 256,500 24,500 10.56%
ICICIPRULI 28-Dec-23 558.85 -5.90
-1.04%		 562.70
558.40		 560.21 76,500
51		 -84.06% 428.56 264,000 24,000 10.00%
HCLTECH 28-Dec-23 1,335.30 13.95
1.06%		 1,340.35
1,326.15		 1,334.87 149,100
213		 -30.84% 1,990.29 500,500 23,800 4.99%
MPHASIS 28-Dec-23 2,362.25 16.45
0.70%		 2,385.05
2,338.65		 2,361.49 63,250
230		 -12.88% 1,493.64 144,375 23,650 19.59%
HAL 28-Dec-23 2,161.15 19.80
0.92%		 2,175.95
2,125.00		 2,150.78 176,400
588		 -18.45% 3,793.98 528,600 23,400 4.63%
LUPIN 28-Dec-23 1,222.00 14.00
1.16%		 1,223.00
1,206.80		 1,216.02 108,800
128		 -59.11% 1,323.03 405,450 22,950 6.00%
LALPATHLAB 28-Dec-23 2,702.00 -7.50
-0.28%		 2,765.00
2,673.00		 2,734.99 72,900
243		 196.34% 1,993.81 113,400 22,500 24.75%
ICICIGI 30-Nov-23 1,446.55 -5.35
-0.37%		 1,464.10
1,423.85		 1,440.49 411,000
822		 -83.95% 5,920.41 2,747,000 22,500 0.83%
NMDC 25-Jan-24 173.25 1.30
0.76%		 175.10
172.40		 173.79 99,000
22		 -42.11% 172.05 630,000 22,500 3.70%
HINDUNILVR 28-Dec-23 2,535.10 -15.00
-0.59%		 2,555.15
2,535.00		 2,542.28 65,400
218		 -81.63% 1,662.65 436,500 22,200 5.36%
DIVISLAB 28-Dec-23 3,759.65 129.55
3.57%		 3,773.00
3,646.25		 3,719.79 123,600
618		 38.57% 4,597.66 137,800 22,000 19.00%
DALBHARAT 28-Dec-23 2,228.15 5.10
0.23%		 2,245.45
2,200.00		 2,207.92 44,250
177		 -7.33% 977.00 77,000 21,750 39.37%
CIPLA 30-Nov-23 1,254.25 -0.35
-0.03%		 1,259.40
1,241.75		 1,251.02 763,100
1,174		 -51.10% 9,546.53 9,165,000 21,450 0.23%
HINDALCO 28-Dec-23 507.50 4.70
0.93%		 509.95
504.55		 506.82 113,400
81		 -73.87% 574.73 866,600 21,000 2.48%
GNFC 30-Nov-23 710.70 1.25
0.18%		 716.40
710.20		 712.68 338,000
260		 -73.92% 2,408.86 8,456,500 20,800 0.25%
HAVELLS 30-Nov-23 1,283.30 0.40
0.03%		 1,285.50
1,275.30		 1,281.32 225,500
451		 -77.67% 2,889.38 6,307,500 20,500 0.33%
BANDHANBNK 25-Jan-24 219.70 -0.65
-0.29%		 220.00
217.80		 219.12 90,000
36		 -78.82% 197.21 687,500 20,000 3.00%
HAVELLS 28-Dec-23 1,292.00 0.90
0.07%		 1,294.20
1,286.00		 1,289.63 44,000
88		 -74.34% 567.44 265,500 20,000 8.15%
RAMCOCEM 30-Nov-23 999.70 -10.70
-1.06%		 1,014.85
996.00		 1,002.14 399,500
470		 -60.80% 4,003.55 3,170,500 19,550 0.62%
APOLLOHOSP 30-Nov-23 5,509.00 23.05
0.42%		 5,597.25
5,477.55		 5,546.24 411,875
3,295		 -63.73% 22,843.58 2,367,875 19,375 0.82%
IGL 25-Jan-24 388.65 -5.75
-1.46%		 393.35
388.50		 390.46 41,250
30		 130.77% 161.06 118,250 19,250 19.44%
PIIND 30-Nov-23 3,723.80 -18.50
-0.49%		 3,745.00
3,699.60		 3,727.00 90,000
360		 -81.64% 3,354.30 2,193,500 19,000 0.87%
TATAMOTORS 25-Jan-24 690.50 -1.50
-0.22%		 695.90
689.00		 691.02 146,775
103		 -19.53% 1,014.24 406,125 18,525 4.78%
BHARATFORG 28-Dec-23 1,074.65 4.10
0.38%		 1,078.00
1,067.70		 1,073.63 57,500
115		 -55.43% 617.34 267,500 18,500 7.43%
ACC 30-Nov-23 1,852.45 -1.20
-0.06%		 1,860.00
1,843.10		 1,850.77 139,800
466		 -84.67% 2,587.38 4,678,500 18,300 0.39%
ICICIGI 28-Dec-23 1,453.20 -6.95
-0.48%		 1,458.70
1,436.00		 1,448.70 47,000
94		 -69.38% 680.89 64,000 18,000 39.13%
HDFCLIFE 28-Dec-23 656.85 -0.20
-0.03%		 658.85
654.50		 656.46 46,200
42		 -91.50% 303.28 443,300 17,600 4.13%
GODREJPROP 30-Nov-23 1,865.45 0.50
0.03%		 1,890.45
1,857.20		 1,877.20 521,550
1,098		 -48.31% 9,790.54 3,284,625 17,575 0.54%
GUJGASLTD 28-Dec-23 427.85 -0.60
-0.14%		 429.00
426.10		 427.63 61,250
49		 -79.58% 261.92 760,000 17,500 2.36%
GUJGASLTD 30-Nov-23 425.10 -0.70
-0.16%		 427.45
423.70		 425.10 283,750
227		 -77.98% 1,206.22 7,701,250 17,500 0.23%
BEL 25-Jan-24 147.00 -1.65
-1.11%		 147.75
146.90		 147.46 39,900
7		 -77.42% 58.84 256,500 17,100 7.14%
GNFC 28-Dec-23 712.05 1.50
0.21%		 715.10
711.05		 713.73 45,500
35		 -78.13% 324.75 513,500 16,900 3.40%
JSWSTEEL 28-Dec-23 776.45 0.45
0.06%		 777.50
774.15		 775.73 43,875
65		 -79.75% 340.35 394,200 16,875 4.47%
TITAN 30-Nov-23 3,342.85 -6.80
-0.20%		 3,355.45
3,333.05		 3,343.03 260,250
694		 -77.21% 8,700.24 5,479,875 16,875 0.31%
TRENT 30-Nov-23 2,605.40 17.15
0.66%		 2,623.95
2,570.40		 2,610.50 371,600
929		 -66.41% 9,700.62 3,404,400 16,800 0.50%
MARICO 28-Dec-23 532.85 -2.10
-0.39%		 536.10
531.70		 533.94 61,200
51		 -91.22% 326.77 549,600 16,800 3.15%
PERSISTENT 30-Nov-23 6,407.60 69.40
1.09%		 6,451.35
6,342.35		 6,405.44 342,125
1,955		 -35.29% 21,914.61 1,356,425 16,625 1.24%
ABCAPITAL 25-Jan-24 174.50 0.75
0.43%		 174.50
173.05		 173.61 21,600
4		 -94.67% 37.50 302,400 16,200 5.66%
RAMCOCEM 28-Dec-23 1,003.30 -10.35
-1.02%		 1,010.00
999.80		 1,002.19 64,600
76		 11.76% 647.41 200,600 16,150 8.76%
INDUSINDBK 28-Dec-23 1,500.90 5.70
0.38%		 1,501.55
1,490.05		 1,497.07 201,000
402		 -71.65% 3,009.11 2,179,000 16,000 0.74%
APOLLOTYRE 28-Dec-23 422.50 -7.80
-1.81%		 430.20
421.90		 423.87 265,200
156		 -52.73% 1,124.10 1,526,600 15,300 1.01%
TATACONSUM 28-Dec-23 935.20 -4.60
-0.49%		 943.00
935.20		 939.53 60,300
67		 -62.36% 566.54 591,300 15,300 2.66%
HDFCAMC 28-Dec-23 2,896.00 10.50
0.36%		 2,921.55
2,862.00		 2,901.40 51,300
171		 -79.32% 1,488.42 219,600 14,700 7.17%
MOTHERSON 25-Jan-24 90.60 -0.95
-1.04%		 91.20
90.45		 90.69 42,600
6		 -80.00% 38.63 1,270,900 14,200 1.13%
NAUKRI 30-Nov-23 4,840.10 11.75
0.24%		 4,857.15
4,791.65		 4,826.38 108,150
721		 -76.55% 5,219.73 1,530,300 13,950 0.92%
GAIL 25-Jan-24 127.65 -0.55
-0.43%		 128.25
127.55		 127.82 32,025
7		 -77.42% 40.93 681,675 13,725 2.05%
GAIL 30-Nov-23 126.00 -0.70
-0.55%		 126.90
125.60		 126.16 3,408,375
745		 -74.29% 4,300.01 132,258,675 13,725 0.01%
PEL 28-Dec-23 945.05 -0.20
-0.02%		 950.00
940.80		 945.42 42,750
57		 -90.76% 404.17 516,000 13,500 2.69%
SRF 30-Nov-23 2,348.00 -19.75
-0.83%		 2,366.00
2,347.20		 2,353.90 115,500
308		 -76.22% 2,718.75 3,226,500 13,500 0.42%
HDFCBANK 25-Jan-24 1,532.65 2.90
0.19%		 1,532.65
1,527.00		 1,529.18 22,550
41		 -82.33% 344.83 464,200 13,200 2.93%
BALKRISIND 28-Dec-23 2,578.50 -75.60
-2.85%		 2,634.45
2,578.50		 2,592.48 32,400
108		 5.88% 839.96 62,700 12,600 25.15%
AXISBANK 25-Jan-24 1,008.95 -2.00
-0.20%		 1,008.95
999.00		 1,002.70 26,875
43		 -77.49% 269.48 128,125 12,500 10.81%
CIPLA 28-Dec-23 1,261.05 -0.45
-0.04%		 1,267.00
1,252.00		 1,258.99 55,250
85		 -29.75% 695.59 286,650 12,350 4.50%
GRASIM 30-Nov-23 1,969.55 -9.55
-0.48%		 1,984.50
1,965.35		 1,973.02 178,125
375		 -90.27% 3,514.44 9,926,550 12,350 0.12%
DIXON 28-Dec-23 5,545.00 61.15
1.12%		 5,612.00
5,505.80		 5,555.35 67,000
670		 28.60% 3,722.08 66,400 12,100 22.28%
ADANIENT 28-Dec-23 2,219.60 -10.90
-0.49%		 2,235.05
2,198.20		 2,214.96 54,000
180		 -47.06% 1,196.08 258,900 11,700 4.73%
ZYDUSLIFE 30-Nov-23 642.50 3.30
0.52%		 645.20
638.65		 641.98 419,400
466		 -73.34% 2,692.46 5,540,400 11,700 0.21%
IPCALAB 30-Nov-23 1,075.20 -8.00
-0.74%		 1,092.90
1,075.10		 1,083.65 238,550
367		 -71.24% 2,585.05 2,067,000 11,050 0.54%
LTTS 30-Nov-23 4,539.00 65.85
1.47%		 4,574.40
4,476.95		 4,532.65 300,800
1,504		 -1.57% 13,634.21 794,600 11,000 1.40%
ABB 28-Dec-23 4,381.00 52.00
1.20%		 4,397.75
4,327.65		 4,369.05 31,500
252		 58.49% 1,376.25 50,750 10,875 27.27%
EXIDEIND 25-Jan-24 286.40 1.25
0.44%		 289.50
285.60		 287.01 32,400
9		 -50.00% 92.99 118,800 10,800 10.00%
INDIGO 28-Dec-23 2,659.75 27.70
1.05%		 2,662.30
2,615.00		 2,642.68 67,200
224		 -62.54% 1,775.88 144,000 10,800 8.11%
ASIANPAINT 28-Dec-23 3,166.00 -32.00
-1.00%		 3,191.60
3,165.85		 3,176.00 40,400
202		 -85.50% 1,283.10 331,800 10,600 3.30%
COALINDIA 25-Jan-24 352.80 4.55
1.31%		 354.00
348.00		 351.79 52,500
25		 -37.50% 184.69 451,500 10,500 2.38%
ICICIBANK 25-Jan-24 940.00 2.65
0.28%		 940.00
934.00		 936.52 28,000
40		 -73.51% 262.23 203,000 10,500 5.45%
PERSISTENT 28-Dec-23 6,357.10 60.35
0.96%		 6,392.00
6,304.00		 6,352.27 44,450
254		 -38.50% 2,823.58 239,050 10,500 4.59%
CONCOR 28-Dec-23 760.60 2.95
0.39%		 761.45
758.25		 759.83 19,000
19		 -69.84% 144.37 179,000 10,000 5.92%
CUB 25-Jan-24 154.25 4.55
3.04%		 154.25
149.00		 151.38 110,000
22		 -35.29% 166.52 335,000 10,000 3.08%
DABUR 28-Dec-23 546.25 0.50
0.09%		 548.20
542.80		 546.51 185,000
148		 -52.26% 1,011.04 583,750 10,000 1.74%
MARUTI 28-Dec-23 10,629.00 9.05
0.09%		 10,669.35
10,583.95		 10,630.65 18,300
366		 -44.96% 1,945.41 92,300 10,000 12.15%
RECLTD 25-Jan-24 346.60 3.90
1.14%		 349.50
343.60		 346.96 94,000
47		 -32.86% 326.14 452,000 10,000 2.26%
TATACOMM 28-Dec-23 1,704.50 -0.90
-0.05%		 1,715.00
1,702.00		 1,707.17 45,000
90		 -68.53% 768.23 475,500 10,000 2.15%
DLF 25-Jan-24 637.50 -2.25
-0.35%		 642.85
637.50		 640.63 11,550
7		 -50.00% 73.99 219,450 9,900 4.72%
SRF 28-Dec-23 2,365.35 -16.10
-0.68%		 2,381.10
2,361.00		 2,367.45 21,000
56		 -75.00% 497.16 459,375 9,750 2.17%
TRENT 28-Dec-23 2,622.00 22.50
0.87%		 2,633.60
2,598.80		 2,620.95 39,600
99		 -77.75% 1,037.90 252,000 9,600 3.96%
BAJAJFINSV 28-Dec-23 1,617.40 -10.75
-0.66%		 1,630.00
1,616.05		 1,622.70 45,000
90		 -85.46% 730.22 645,000 9,500 1.49%
SUNTV 28-Dec-23 680.00 3.20
0.47%		 680.00
676.50		 678.11 33,000
22		 -92.17% 223.78 351,000 9,000 2.63%
IPCALAB 28-Dec-23 1,070.75 -5.10
-0.47%		 1,085.35
1,070.75		 1,076.89 26,000
40		 -66.39% 279.99 330,850 8,450 2.62%
JSWSTEEL 30-Nov-23 771.50 0.05
0.01%		 773.80
769.00		 771.15 381,375
565		 -83.82% 2,940.97 17,510,175 8,100 0.05%
GODREJPROP 28-Dec-23 1,872.00 -2.15
-0.11%		 1,899.40
1,872.00		 1,886.35 62,700
132		 -10.81% 1,182.74 176,225 8,075 4.80%
MGL 28-Dec-23 1,047.00 -9.90
-0.94%		 1,052.95
1,046.55		 1,048.82 20,000
25		 -24.24% 209.76 151,200 8,000 5.59%
DRREDDY 28-Dec-23 5,657.00 -10.35
-0.18%		 5,696.85
5,631.10		 5,659.41 22,500
180		 -76.80% 1,273.37 184,250 7,875 4.46%
ACC 28-Dec-23 1,866.00 0.25
0.01%		 1,871.85
1,857.45		 1,865.65 21,900
73		 -83.30% 408.58 284,700 7,800 2.82%
DEEPAKNTR 30-Nov-23 2,152.40 -4.35
-0.20%		 2,164.00
2,139.25		 2,151.63 129,600
432		 -69.68% 2,788.51 2,232,900 7,800 0.35%
COFORGE 28-Dec-23 5,707.65 10.45
0.18%		 5,843.00
5,679.10		 5,758.90 51,750
345		 -11.76% 2,980.23 91,350 7,650 9.14%
JUBLFOOD 25-Jan-24 509.70 -4.45
-0.87%		 513.50
507.35		 509.95 16,250
13		 -87.00% 82.87 271,250 7,500 2.84%
POWERGRID 25-Jan-24 214.20 1.75
0.82%		 214.25
213.40		 213.82 28,800
8		 -46.67% 61.58 158,400 7,200 4.76%
BAJAJ-AUTO 30-Nov-23 5,639.25 -14.05
-0.25%		 5,682.95
5,621.15		 5,654.04 141,750
1,134		 -70.89% 8,014.60 2,547,750 7,125 0.28%
IRCTC 25-Jan-24 712.00 -6.45
-0.90%		 720.45
712.00		 715.64 18,375
21		 -85.81% 131.50 84,875 7,000 8.99%
SYNGENE 28-Dec-23 738.00 -1.45
-0.20%		 742.10
738.00		 739.58 24,000
24		 -81.25% 177.50 148,000 7,000 4.96%
SUNPHARMA 28-Dec-23 1,204.10 0.50
0.04%		 1,206.50
1,199.00		 1,203.56 45,500
65		 -38.68% 547.62 249,200 7,000 2.89%
SBILIFE 28-Dec-23 1,416.80 -8.10
-0.57%		 1,424.45
1,415.00		 1,419.80 48,750
65		 -86.43% 692.15 131,250 6,750 5.42%
ITC 25-Jan-24 445.45 -0.80
-0.18%		 446.10
444.50		 445.13 9,600
6		 -88.89% 42.73 256,000 6,400 2.56%
METROPOLIS 30-Nov-23 1,644.25 19.20
1.18%		 1,650.00
1,624.15		 1,638.79 330,800
827		 -76.31% 5,421.12 1,606,000 6,400 0.40%
MFSL 30-Nov-23 953.40 -2.75
-0.29%		 954.95
948.00		 952.53 140,000
175		 -96.80% 1,333.54 7,024,000 6,400 0.09%
UBL 30-Nov-23 1,584.40 -1.00
-0.06%		 1,586.40
1,580.00		 1,583.61 65,600
164		 -81.76% 1,038.85 3,048,400 6,400 0.21%
ZYDUSLIFE 28-Dec-23 646.60 3.70
0.58%		 649.30
643.50		 645.74 45,000
50		 -70.41% 290.58 225,900 6,300 2.87%
HEROMOTOCO 28-Dec-23 3,356.00 -2.75
-0.08%		 3,387.00
3,355.35		 3,373.24 35,700
119		 -77.50% 1,204.25 155,400 6,300 4.23%
TITAN 28-Dec-23 3,361.30 -8.25
-0.24%		 3,374.05
3,355.00		 3,363.56 27,000
72		 -81.49% 908.16 244,125 6,000 2.52%
POLYCAB 30-Nov-23 5,312.00 24.85
0.47%		 5,313.65
5,262.30		 5,292.98 166,700
1,667		 -66.61% 8,823.40 2,627,300 5,900 0.23%
GRASIM 28-Dec-23 1,986.50 -3.45
-0.17%		 1,994.00
1,975.60		 1,984.16 16,150
34		 -75.89% 320.44 92,625 5,700 6.56%
INDIAMART 28-Dec-23 2,653.00 28.65
1.09%		 2,653.00
2,620.00		 2,639.97 30,900
103		 18.39% 815.75 104,100 5,700 5.79%
BPCL 25-Jan-24 395.00 0.45
0.11%		 395.15
394.00		 394.71 10,800
6		 -86.05% 42.63 100,800 5,400 5.66%
SHRIRAMFIN 28-Dec-23 2,019.00 7.00
0.35%		 2,019.00
1,996.10		 2,007.22 15,000
50		 -90.97% 301.08 160,500 5,400 3.48%
APOLLOHOSP 28-Dec-23 5,538.35 26.50
0.48%		 5,623.50
5,526.10		 5,572.72 32,250
258		 -62.39% 1,797.20 57,750 5,125 9.74%
CUMMINSIND 30-Nov-23 1,845.90 7.90
0.43%		 1,849.60
1,824.40		 1,837.56 195,300
651		 -72.66% 3,588.75 3,802,200 5,100 0.13%
IDFC 25-Jan-24 118.90 -0.75
-0.63%		 119.75
118.75		 119.08 25,000
5		 -86.49% 29.77 430,000 5,000 1.18%
JINDALSTEL 28-Dec-23 658.65 4.95
0.76%		 659.75
654.60		 657.44 98,750
79		 -83.19% 649.22 691,250 5,000 0.73%
TORNTPHARM 28-Dec-23 2,107.55 10.00
0.48%		 2,121.00
2,099.15		 2,112.93 19,500
39		 2.63% 412.02 24,500 5,000 25.64%
SIEMENS 30-Nov-23 3,592.90 7.65
0.21%		 3,603.80
3,567.10		 3,587.02 165,000
600		 -81.47% 5,918.58 2,198,075 4,950 0.23%
PVRINOX 28-Dec-23 1,684.25 15.40
0.92%		 1,690.95
1,664.40		 1,678.29 28,083
69		 -26.60% 471.31 275,946 4,884 1.80%
BATAINDIA 28-Dec-23 1,592.50 3.10
0.20%		 1,596.00
1,588.50		 1,592.84 12,375
33		 -78.98% 197.11 327,750 4,875 1.51%
METROPOLIS 28-Dec-23 1,647.50 18.35
1.13%		 1,651.80
1,628.00		 1,638.90 25,600
64		 -72.05% 419.56 112,800 4,800 4.44%
MFSL 28-Dec-23 958.10 -3.45
-0.36%		 959.25
953.55		 957.51 16,000
20		 -93.55% 153.20 111,200 4,800 4.51%
OFSS 30-Nov-23 4,225.50 40.65
0.97%		 4,246.35
4,184.65		 4,223.71 47,800
239		 -81.67% 2,018.93 332,800 4,800 1.46%
NIFTY 28-Dec-23 19,915.00 -2.70
-0.01%		 19,980.00
19,868.00		 19,890.90 165,950
3,319		 -64.65% 33,008.95 1,379,900 4,600 0.33%
ESCORTS 28-Dec-23 3,267.90 -1.65
-0.05%		 3,271.15
3,240.00		 3,257.64 14,025
51		 -82.29% 456.88 105,325 4,400 4.36%
INFY 25-Jan-24 1,464.20 4.25
0.29%		 1,473.50
1,462.55		 1,466.10 22,400
56		 -37.08% 328.41 99,600 4,400 4.62%
COROMANDEL 30-Nov-23 1,123.35 1.35
0.12%		 1,125.00
1,117.80		 1,121.73 60,200
86		 -84.62% 675.28 1,366,400 4,200 0.31%
LTIM 28-Dec-23 5,630.00 61.10
1.10%		 5,689.20
5,583.80		 5,640.09 32,400
216		 47.95% 1,827.39 61,350 4,200 7.35%
NAVINFLUOR 28-Dec-23 3,618.95 -30.15
-0.83%		 3,664.20
3,614.00		 3,624.24 14,550
97		 -28.68% 527.33 78,750 4,050 5.42%
ASTRAL 28-Dec-23 1,926.95 7.45
0.39%		 1,928.00
1,904.50		 1,914.39 10,643
29		 -78.83% 203.75 94,319 4,037 4.47%
GODREJCP 28-Dec-23 1,007.50 1.75
0.17%		 1,015.40
1,007.50		 1,011.51 20,500
41		 -87.03% 207.36 158,000 4,000 2.60%
CIPLA 25-Jan-24 1,266.90 2.90
0.23%		 1,272.80
1,260.00		 1,267.15 5,850
9		 50.00% 74.13 9,750 3,900 66.67%
OFSS 28-Dec-23 4,240.65 29.50
0.70%		 4,272.00
4,239.75		 4,259.01 9,800
49		 -41.67% 417.38 23,000 3,800 19.79%
CHOLAFIN 25-Jan-24 1,140.00 1.50
0.13%		 1,152.20
1,140.00		 1,146.72 7,500
12		 0.00% 86.00 36,875 3,750 11.32%
PIDILITIND 28-Dec-23 2,511.00 -23.30
-0.92%		 2,536.45
2,511.00		 2,519.34 18,750
75		 -84.38% 472.38 131,500 3,750 2.94%
TVSMOTOR 25-Jan-24 1,726.00 -20.15
-1.15%		 1,754.00
1,726.00		 1,744.92 7,000
20		 -23.08% 122.14 25,200 3,500 16.13%
TATAPOWER 25-Jan-24 265.65 -1.15
-0.43%		 265.65
265.15		 265.40 10,125
3		 -95.00% 26.87 543,375 3,375 0.63%
M&M 25-Jan-24 1,579.00 -30.00
-1.86%		 1,601.00
1,579.00		 1,586.20 9,450
27		 -40.00% 149.90 63,700 3,150 5.20%
CHOLAFIN 30-Nov-23 1,133.00 5.20
0.46%		 1,142.35
1,123.75		 1,133.40 941,250
1,506		 -76.36% 10,668.13 13,626,875 3,125 0.02%
HINDALCO 25-Jan-24 508.45 2.30
0.45%		 509.10
508.25		 508.60 4,200
3		 -75.00% 21.36 135,800 2,800 2.11%
HCLTECH 25-Jan-24 1,335.00 15.15
1.15%		 1,339.00
1,328.40		 1,333.92 9,800
14		 -51.72% 130.72 42,700 2,800 7.02%
OBEROIRLTY 25-Jan-24 1,384.00 40.35
3.00%		 1,406.00
1,384.00		 1,393.30 6,300
9		 80.00% 87.78 12,600 2,800 28.57%
JKCEMENT 28-Dec-23 3,547.25 19.75
0.56%		 3,550.00
3,513.00		 3,533.55 4,250
17		 -41.38% 150.18 16,750 2,750 19.64%
PIIND 28-Dec-23 3,744.05 -21.10
-0.56%		 3,766.45
3,739.00		 3,749.72 9,500
38		 -72.66% 356.22 52,250 2,750 5.56%
HINDPETRO 25-Jan-24 313.90 -0.95
-0.30%		 313.90
313.25		 313.66 8,100
3		 -92.11% 25.41 172,800 2,700 1.59%
ABFRL 25-Jan-24 215.80 1.10
0.51%		 215.85
214.85		 215.49 13,000
5		 -86.84% 28.01 395,200 2,600 0.66%
ADANIENT 25-Jan-24 2,219.75 -28.90
-1.29%		 2,246.20
2,219.75		 2,232.18 3,300
11		 -26.67% 73.66 21,600 2,400 12.50%
BRITANNIA 28-Dec-23 4,744.50 -19.00
-0.40%		 4,758.75
4,738.70		 4,750.26 4,000
20		 -74.68% 190.01 35,400 2,400 7.27%
LT 25-Jan-24 3,145.50 -8.25
-0.26%		 3,150.00
3,123.15		 3,138.16 7,200
24		 -63.64% 225.95 29,100 2,400 8.99%
LTTS 28-Dec-23 4,559.05 63.45
1.41%		 4,595.00
4,512.15		 4,553.06 42,200
211		 26.35% 1,921.39 91,400 2,400 2.70%
POLYCAB 28-Dec-23 5,295.45 24.30
0.46%		 5,300.30
5,250.00		 5,278.98 20,600
206		 -67.86% 1,087.47 190,600 2,300 1.22%
PIDILITIND 30-Nov-23 2,495.30 -24.90
-0.99%		 2,535.20
2,495.00		 2,505.91 141,250
565		 -89.47% 3,539.60 2,435,000 2,250 0.09%
FINNIFTY 28-Nov-23 19,634.00 13.25
0.07%		 19,646.15
19,550.80		 19,587.14 29,000
0		 -63.01% 5,680.27 68,720 2,240 3.37%
TATACHEM 25-Jan-24 949.50 -1.55
-0.16%		 954.35
947.00		 951.13 9,900
18		 -79.78% 94.16 330,000 2,200 0.67%
ACC 25-Jan-24 1,883.00 5.00
0.27%		 1,883.00
1,882.15		 1,882.77 2,700
9		 -72.73% 50.83 90,900 2,100 2.36%
DEEPAKNTR 25-Jan-24 2,165.00 -11.00
-0.51%		 2,170.00
2,160.00		 2,166.72 3,300
11		 -71.05% 71.50 23,400 2,100 9.86%
UBL 28-Dec-23 1,592.10 -3.00
-0.19%		 1,596.60
1,590.00		 1,593.05 8,000
20		 -81.65% 127.44 85,200 2,000 2.40%
NAUKRI 28-Dec-23 4,865.05 13.15
0.27%		 4,880.35
4,819.00		 4,849.53 9,300
62		 -47.46% 451.01 36,000 1,950 5.73%
SIEMENS 28-Dec-23 3,604.75 -2.20
-0.06%		 3,627.90
3,594.00		 3,606.68 24,200
88		 -89.05% 872.82 202,675 1,925 0.96%
TECHM 25-Jan-24 1,232.80 13.10
1.07%		 1,235.10
1,226.65		 1,231.36 7,200
12		 -42.86% 88.66 37,800 1,800 5.00%
EICHERMOT 28-Dec-23 3,886.55 -15.05
-0.39%		 3,919.00
3,880.90		 3,898.95 11,025
63		 -90.50% 429.86 194,600 1,750 0.91%
ATUL 30-Nov-23 6,660.00 -52.75
-0.79%		 6,784.45
6,639.95		 6,667.10 13,500
180		 -68.91% 900.06 236,850 1,500 0.64%
ALKEM 28-Dec-23 4,432.00 -35.25
-0.79%		 4,468.45
4,415.00		 4,437.59 13,800
69		 -60.34% 612.39 53,600 1,400 2.68%
COFORGE 25-Jan-24 5,724.00 19.00
0.33%		 5,837.45
5,700.00		 5,740.32 2,850
19		 58.33% 163.60 5,700 1,350 31.03%
BAJAJ-AUTO 28-Dec-23 5,666.00 -15.15
-0.27%		 5,706.15
5,650.05		 5,681.51 9,750
78		 -86.67% 553.95 78,875 1,250 1.61%
BRITANNIA 30-Nov-23 4,715.00 -18.10
-0.38%		 4,729.50
4,705.45		 4,718.89 56,200
281		 -85.56% 2,652.02 1,976,000 1,200 0.06%
KOTAKBANK 25-Jan-24 1,794.85 0.25
0.01%		 1,794.85
1,780.00		 1,786.05 4,400
11		 -89.22% 78.59 100,800 1,200 1.20%
MIDCPNIFTY 22-Dec-23 9,473.00 31.15
0.33%		 9,478.15
9,440.20		 9,463.87 4,050
0		 -86.05% 383.29 70,800 1,200 1.72%
AUROPHARMA 25-Jan-24 1,032.00 13.65
1.34%		 1,032.05
1,026.30		 1,030.28 12,100
11		 -77.08% 124.66 123,200 1,100 0.90%
HDFCLIFE 25-Jan-24 658.80 -1.45
-0.22%		 660.55
658.75		 659.26 5,500
5		 -50.00% 36.26 19,800 1,100 5.88%
BAJFINANCE 25-Jan-24 7,272.00 -74.05
-1.01%		 7,341.15
7,272.00		 7,296.77 4,375
35		 -69.57% 319.23 36,000 1,000 2.86%
BSOFT 25-Jan-24 632.05 2.65
0.42%		 637.15
632.05		 635.45 3,000
3		 -72.73% 19.06 35,000 1,000 2.94%
DIXON 25-Jan-24 5,572.35 39.40
0.71%		 5,620.00
5,530.00		 5,552.21 4,100
41		 241.67% 227.64 6,300 800 14.55%
ADANIPORTS 25-Jan-24 826.00 2.45
0.30%		 826.00
820.85		 824.11 2,400
3		 -86.36% 19.78 59,200 800 1.37%
JKCEMENT 30-Nov-23 3,533.00 19.10
0.54%		 3,540.75
3,493.10		 3,514.24 65,000
260		 -50.48% 2,284.26 736,500 750 0.10%
SHREECEM 28-Dec-23 26,350.00 -15.85
-0.06%		 26,370.75
26,192.50		 26,226.62 1,350
54		 92.86% 354.06 2,850 750 35.71%
SBILIFE 25-Jan-24 1,426.00 -9.45
-0.66%		 1,430.00
1,426.00		 1,428.66 2,250
3		 -89.66% 32.14 15,000 750 5.26%
COROMANDEL 28-Dec-23 1,127.00 1.20
0.11%		 1,127.00
1,126.00		 1,126.31 6,300
9		 -81.63% 70.96 77,000 700 0.92%
JSWSTEEL 25-Jan-24 781.00 -0.60
-0.08%		 781.00
779.35		 780.45 2,025
3		 -66.67% 15.80 24,975 675 2.78%
BOSCHLTD 28-Dec-23 20,730.00 37.10
0.18%		 20,875.95
20,661.05		 20,752.71 2,550
51		 -52.78% 529.19 10,950 650 6.31%
ATUL 28-Dec-23 6,634.95 -37.75
-0.57%		 6,672.70
6,600.00		 6,622.64 2,550
34		 -74.05% 168.88 129,600 525 0.41%
INDUSINDBK 25-Jan-24 1,506.75 3.20
0.21%		 1,506.75
1,500.00		 1,503.74 2,500
5		 -89.13% 37.59 53,000 500 0.95%
GODREJPROP 25-Jan-24 1,885.00 -1.95
-0.10%		 1,900.65
1,885.00		 1,892.71 2,375
5		 0.00% 44.95 10,450 475 4.76%
PVRINOX 25-Jan-24 1,701.45 24.25
1.45%		 1,701.45
1,684.30		 1,694.33 1,628
4		 -42.86% 27.58 18,722 407 2.22%
DIVISLAB 25-Jan-24 3,785.00 138.25
3.79%		 3,785.00
3,718.90		 3,754.12 3,800
19		 -5.00% 142.66 8,000 400 5.26%
POLYCAB 25-Jan-24 5,300.00 26.75
0.51%		 5,307.15
5,273.25		 5,294.72 1,600
16		 23.08% 84.72 5,800 400 7.41%
HAL 25-Jan-24 2,165.55 14.50
0.67%		 2,179.15
2,127.85		 2,153.31 8,400
28		 -66.67% 180.88 37,500 300 0.81%
HDFCAMC 25-Jan-24 2,894.95 -11.50
-0.40%		 2,894.95
2,889.50		 2,892.22 600
2		 -95.24% 17.35 21,300 300 1.43%
HEROMOTOCO 25-Jan-24 3,373.00 3.30
0.10%		 3,385.00
3,373.00		 3,379.50 1,200
4		 -88.24% 40.55 10,800 300 2.86%
SIEMENS 25-Jan-24 3,621.00 -10.80
-0.30%		 3,621.00
3,610.05		 3,616.68 450
3		 -97.95% 16.28 16,200 300 1.89%
MPHASIS 25-Jan-24 2,371.00 14.00
0.59%		 2,371.00
2,361.15		 2,366.71 825
3		 0.00% 19.53 5,225 275 5.56%
PAGEIND 30-Nov-23 37,634.60 -30.80
-0.08%		 37,850.05
37,500.05		 37,683.85 5,475
365		 -81.41% 2,063.19 126,015 255 0.20%
APOLLOHOSP 25-Jan-24 5,606.55 62.80
1.13%		 5,649.60
5,589.95		 5,610.22 625
5		 -78.26% 35.06 4,500 250 5.88%
PAGEIND 28-Dec-23 37,900.00 17.60
0.05%		 38,056.75
37,787.05		 37,931.50 810
54		 -57.48% 307.25 4,770 240 5.30%
BANKNIFTY 25-Jan-24 44,357.05 106.90
0.24%		 44,390.00
44,055.95		 44,212.56 8,475
565		 -80.18% 3,747.01 54,570 120 0.22%
NESTLEIND 28-Dec-23 24,505.00 -92.25
-0.38%		 24,618.00
24,447.05		 24,501.03 840
21		 -83.46% 205.81 8,600 120 1.42%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.