English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
Nov 20, 08:45
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
BANKNIFTY 30-Nov-23 43,857.40 141.95 0.32% 43,899.85
43,559.80		 43,724.53 734,310
48,954		 321,073.60 2,226,450 -60,300
-2.64%
NIFTY 30-Nov-23 19,800.50 -6.00 -0.03% 19,848.00
19,755.00		 19,779.66 1,249,050
24,981		 247,057.84 10,677,500 -53,300
-0.50%
PFC 30-Nov-23 317.40 5.00 1.60% 319.55
311.45		 316.94 16,399,000
4,232		 51,974.99 61,721,000 620,000
1.01%
SBIN 30-Nov-23 567.85 2.75 0.49% 568.70
562.05		 566.58 8,965,500
5,977		 50,796.73 100,645,500 -846,000
-0.83%
HDFCBANK 30-Nov-23 1,511.55 2.05 0.14% 1,514.00
1,505.25		 1,509.07 3,301,650
6,003		 49,824.21 149,384,400 542,850
0.36%
BAJFINANCE 30-Nov-23 7,173.35 -77.75 -1.07% 7,251.95
7,169.00		 7,206.49 667,000
5,336		 48,067.29 5,812,000 122,250
2.15%
OBEROIRLTY 30-Nov-23 1,374.00 30.45 2.27% 1,406.95
1,346.35		 1,384.47 3,313,100
4,733		 45,868.88 7,688,800 210,700
2.82%
AXISBANK 30-Nov-23 997.05 -1.20 -0.12% 997.40
985.10		 990.83 4,626,875
7,403		 45,844.47 45,563,125 191,875
0.42%
RELIANCE 30-Nov-23 2,352.50 -10.85 -0.46% 2,364.40
2,347.50		 2,352.28 1,904,750
7,619		 44,805.05 41,081,750 164,000
0.40%
BANKNIFTY 28-Dec-23 44,120.00 133.35 0.30% 44,152.00
43,816.80		 43,997.75 98,520
6,568		 43,346.58 333,030 47,670
16.71%
ICICIBANK 30-Nov-23 928.15 3.10 0.34% 928.30
920.00		 923.42 4,174,100
5,963		 38,544.47 90,466,600 184,800
0.20%
DIVISLAB 30-Nov-23 3,744.70 131.10 3.63% 3,757.70
3,624.00		 3,709.09 1,032,800
5,164		 38,307.48 2,607,400 49,600
1.94%
IDEA 30-Nov-23 14.50 -0.10 -0.68% 15.05
14.50		 14.74 236,960,000
2,962		 34,927.90 1,508,240,000 11,200,000
0.75%
TATAMOTORS 30-Nov-23 679.00 -4.50 -0.66% 687.35
678.85		 682.90 5,031,675
3,531		 34,361.31 64,563,900 112,575
0.17%
NIFTY 28-Dec-23 19,913.90 -3.80 -0.02% 19,980.00
19,868.00		 19,890.86 165,650
3,313		 32,949.21 1,379,900 4,600
0.33%
COFORGE 30-Nov-23 5,696.55 7.70 0.14% 5,839.80
5,666.55		 5,760.01 564,600
3,764		 32,521.02 1,127,250 62,550
5.87%
TCS 30-Nov-23 3,528.00 17.45 0.50% 3,535.00
3,500.30		 3,524.47 901,250
5,150		 31,764.29 12,195,575 64,750
0.53%
LT 30-Nov-23 3,109.70 -7.85 -0.25% 3,119.80
3,084.50		 3,098.30 945,300
3,151		 29,288.23 8,373,300 -35,100
-0.42%
COALINDIA 30-Nov-23 349.65 4.20 1.22% 352.50
344.90		 349.59 8,366,400
3,984		 29,248.10 59,142,300 1,503,600
2.61%
INFY 30-Nov-23 1,447.55 4.15 0.29% 1,456.25
1,444.80		 1,450.11 1,974,400
4,936		 28,630.97 23,301,200 313,600
1.36%
RECLTD 30-Nov-23 344.50 4.25 1.25% 347.30
339.15		 344.20 8,308,000
4,154		 28,596.14 49,842,000 608,000
1.23%
HAL 30-Nov-23 2,153.00 19.05 0.89% 2,167.75
2,117.60		 2,143.42 1,301,400
4,338		 27,894.47 6,754,800 62,100
0.93%
DIXON 30-Nov-23 5,520.00 69.80 1.28% 5,583.25
5,475.70		 5,526.08 489,400
4,894		 27,044.64 1,204,900 52,400
4.55%
AUROPHARMA 30-Nov-23 1,018.65 11.80 1.17% 1,025.90
1,007.85		 1,018.54 2,450,800
2,228		 24,962.38 18,335,900 -190,300
-1.03%
NTPC 30-Nov-23 253.60 1.55 0.61% 255.65
252.00		 254.06 9,171,000
3,057		 23,299.84 91,035,000 1,857,000
2.08%
SBICARD 30-Nov-23 743.15 16.20 2.23% 744.05
725.65		 736.92 3,106,400
3,883		 22,891.68 13,837,600 -335,200
-2.37%
APOLLOHOSP 30-Nov-23 5,508.75 22.80 0.42% 5,597.25
5,477.55		 5,546.37 410,500
3,284		 22,767.85 2,367,875 19,375
0.82%
DLF 30-Nov-23 627.50 -5.50 -0.87% 636.50
627.40		 631.93 3,499,650
2,121		 22,115.34 37,760,250 -66,000
-0.17%
PERSISTENT 30-Nov-23 6,407.60 69.40 1.09% 6,451.35
6,342.35		 6,405.44 342,125
1,955		 21,914.61 1,359,400 19,600
1.46%
CANBK 30-Nov-23 404.90 5.60 1.40% 405.25
397.90		 402.68 5,337,900
1,977		 21,494.66 44,274,600 356,400
0.81%
SAIL 30-Nov-23 91.15 1.75 1.96% 91.50
89.40		 90.61 22,568,000
2,821		 20,448.86 110,608,000 1,368,000
1.25%
HCLTECH 30-Nov-23 1,328.55 14.90 1.13% 1,332.50
1,316.10		 1,327.22 1,507,800
2,154		 20,011.82 12,639,200 254,800
2.06%
LTIM 30-Nov-23 5,602.20 62.00 1.12% 5,659.95
5,532.85		 5,614.32 355,350
2,369		 19,950.49 1,375,350 24,750
1.83%
NMDC 30-Nov-23 171.10 1.50 0.88% 173.30
169.90		 171.45 11,434,500
2,541		 19,604.45 86,940,000 922,500
1.07%
KOTAKBANK 30-Nov-23 1,772.75 1.15 0.06% 1,774.40
1,756.55		 1,764.94 1,089,600
2,724		 19,230.79 23,286,400 62,000
0.27%
EXIDEIND 30-Nov-23 283.90 1.55 0.55% 286.40
281.50		 283.75 6,555,600
1,821		 18,601.52 16,783,200 1,011,600
6.41%
PNB 30-Nov-23 79.70 1.70 2.18% 79.70
77.85		 79.03 23,344,000
2,918		 18,448.76 245,432,000 80,000
0.03%
MIDCPNIFTY 24-Nov-23 9,481.95 24.90 0.26% 9,499.00
9,440.00		 9,474.13 186,375
0		 17,657.41 676,125 36,900
5.77%
TECHM 30-Nov-23 1,218.50 12.30 1.02% 1,224.75
1,206.20		 1,216.85 1,419,600
2,366		 17,274.40 14,602,200 109,800
0.76%
BHEL 30-Nov-23 141.95 -0.25 -0.18% 143.00
139.90		 141.17 11,828,250
2,253		 16,697.94 100,406,250 750,750
0.75%
BSOFT 30-Nov-23 628.00 4.05 0.65% 638.80
619.00		 631.29 2,586,000
2,586		 16,325.16 5,906,000 334,000
5.99%
M&M 30-Nov-23 1,558.80 -31.85 -2.00% 1,592.05
1,557.65		 1,569.78 1,019,900
2,914		 16,010.19 14,158,900 71,400
0.51%
HDFCBANK 28-Dec-23 1,521.20 2.35 0.15% 1,523.70
1,515.45		 1,518.80 1,053,250
1,915		 15,996.76 10,725,000 711,700
7.11%
LALPATHLAB 30-Nov-23 2,708.05 -0.25 -0.01% 2,767.55
2,655.85		 2,740.43 570,300
1,901		 15,628.67 946,200 34,800
3.82%
HEROMOTOCO 30-Nov-23 3,340.55 0.20 0.01% 3,369.45
3,298.30		 3,355.06 461,700
1,539		 15,490.31 3,729,300 -22,800
-0.61%
BANKBARODA 30-Nov-23 198.95 2.05 1.04% 199.30
196.25		 198.29 7,566,975
2,587		 15,004.55 126,336,600 -1,243,125
-0.97%
ASHOKLEY 30-Nov-23 172.60 -2.45 -1.40% 175.40
171.80		 172.81 8,410,000
1,682		 14,533.32 73,815,000 2,010,000
2.80%
SBIN 28-Dec-23 571.45 2.70 0.47% 572.25
565.10		 570.51 2,542,500
1,695		 14,505.22 15,757,500 1,071,000
7.29%
BANDHANBNK 30-Nov-23 216.30 -0.95 -0.44% 217.45
214.50		 216.08 6,507,500
2,603		 14,061.41 58,547,500 967,500
1.68%
INDUSINDBK 30-Nov-23 1,505.15 4.85 0.32% 1,505.90
1,494.00		 1,500.93 933,500
1,867		 14,011.18 22,227,500 -90,000
-0.40%
TVSMOTOR 30-Nov-23 1,726.25 -20.55 -1.18% 1,755.75
1,726.00		 1,740.43 785,400
2,244		 13,669.34 7,038,150 66,850
0.96%
LTTS 30-Nov-23 4,541.55 68.40 1.53% 4,574.40
4,476.95		 4,532.60 298,000
1,490		 13,507.15 794,600 11,000
1.40%
DRREDDY 30-Nov-23 5,618.30 -15.10 -0.27% 5,661.40
5,593.95		 5,623.72 238,250
1,906		 13,398.51 3,072,250 26,625
0.87%
CANFINHOME 30-Nov-23 780.75 10.80 1.40% 795.20
769.00		 784.83 1,677,975
1,721		 13,169.25 3,753,750 94,575
2.58%
IDFCFIRSTB 30-Nov-23 84.45 -0.30 -0.35% 84.90
83.85		 84.34 15,465,000
2,062		 13,043.18 251,205,000 2,070,000
0.83%
INDHOTEL 30-Nov-23 419.70 6.65 1.61% 421.15
413.75		 418.19 3,104,000
1,552		 12,980.62 17,910,000 114,000
0.64%
MARUTI 30-Nov-23 10,563.15 -0.70 -0.01% 10,609.00
10,516.15		 10,566.25 122,600
2,452		 12,954.22 2,637,400 -20,900
-0.79%
CUB 30-Nov-23 152.45 4.85 3.29% 152.60
146.90		 150.26 8,530,000
1,706		 12,817.18 32,275,000 540,000
1.70%
ABB 30-Nov-23 4,353.75 51.80 1.20% 4,370.20
4,303.10		 4,338.20 291,375
2,331		 12,640.43 1,282,375 -13,750
-1.06%
ADANIENT 30-Nov-23 2,205.30 -11.55 -0.52% 2,224.85
2,184.00		 2,202.25 557,400
1,858		 12,275.34 9,830,700 24,600
0.25%
ADANIPORTS 30-Nov-23 814.00 0.65 0.08% 817.30
809.05		 813.85 1,496,000
1,870		 12,175.20 56,860,800 153,600
0.27%
AUBANK 30-Nov-23 740.40 7.40 1.01% 741.30
727.70		 736.58 1,650,000
1,650		 12,153.57 13,503,000 -265,000
-1.92%
BIOCON 30-Nov-23 238.90 5.30 2.27% 239.40
233.00		 236.99 5,082,500
2,033		 12,045.02 34,367,500 -622,500
-1.78%
WIPRO 30-Nov-23 400.80 3.95 1.00% 401.95
394.75		 399.96 2,959,500
1,973		 11,836.82 40,140,000 154,500
0.39%
LUPIN 30-Nov-23 1,213.95 12.80 1.07% 1,216.05
1,201.00		 1,209.33 977,500
1,150		 11,821.20 8,667,450 27,200
0.31%
INDIGO 30-Nov-23 2,642.85 26.20 1.00% 2,647.40
2,595.65		 2,625.77 447,000
1,490		 11,737.19 6,964,800 31,500
0.45%
RELIANCE 28-Dec-23 2,367.60 -10.70 -0.45% 2,380.15
2,362.75		 2,367.77 489,750
1,959		 11,596.15 3,691,000 292,500
8.61%
GLENMARK 30-Nov-23 797.90 18.40 2.36% 799.25
779.65		 792.36 1,431,875
1,975		 11,345.60 10,598,050 161,675
1.55%
BAJFINANCE 28-Dec-23 7,218.70 -76.65 -1.05% 7,293.00
7,211.85		 7,248.40 153,000
1,224		 11,090.05 482,875 68,875
16.64%
FEDERALBNK 30-Nov-23 148.75 0.10 0.07% 149.25
147.25		 148.24 7,405,000
1,481		 10,977.17 94,795,000 900,000
0.96%
L&TFH 30-Nov-23 141.70 -0.05 -0.04% 143.00
140.10		 141.38 7,705,874
1,727		 10,894.56 51,893,060 785,312
1.54%
ICICIBANK 28-Dec-23 934.10 3.30 0.35% 934.30
926.20		 930.34 1,162,000
1,660		 10,810.55 8,377,600 702,100
9.15%
HDFCAMC 30-Nov-23 2,910.70 11.85 0.41% 2,935.95
2,875.00		 2,910.82 371,100
1,237		 10,802.05 2,727,000 25,200
0.93%
IRCTC 30-Nov-23 704.00 -6.00 -0.85% 712.75
702.05		 707.27 1,525,125
1,743		 10,786.75 11,716,250 75,250
0.65%
CHOLAFIN 30-Nov-23 1,132.70 4.90 0.43% 1,142.35
1,123.75		 1,133.40 936,250
1,498		 10,611.46 13,626,875 3,125
0.02%
HINDUNILVR 30-Nov-23 2,518.00 -16.80 -0.66% 2,538.80
2,517.50		 2,526.20 406,800
1,356		 10,276.58 7,972,800 -25,500
-0.32%
AMBUJACEM 30-Nov-23 425.10 3.10 0.73% 425.50
418.95		 422.30 2,424,600
1,347		 10,239.09 58,656,600 228,600
0.39%
BALRAMCHIN 30-Nov-23 441.60 6.15 1.41% 447.50
435.75		 443.01 2,307,200
1,442		 10,221.13 10,032,000 100,800
1.01%
BEL 30-Nov-23 145.75 -1.00 -0.68% 147.50
144.30		 145.50 6,811,500
1,195		 9,910.73 58,356,600 285,000
0.49%
GODREJPROP 30-Nov-23 1,865.00 0.05 0.00% 1,890.45
1,857.20		 1,877.24 520,125
1,095		 9,763.99 3,284,625 17,575
0.54%
TRENT 30-Nov-23 2,606.65 18.40 0.71% 2,623.95
2,570.40		 2,610.51 371,200
928		 9,690.21 3,404,400 16,800
0.50%
VEDL 30-Nov-23 240.10 0.00 0.00% 241.85
238.80		 240.28 3,984,000
1,992		 9,572.76 79,378,000 -322,000
-0.40%
CIPLA 30-Nov-23 1,253.20 -1.40 -0.11% 1,259.40
1,241.75		 1,251.02 762,450
1,173		 9,538.40 9,165,000 21,450
0.23%
HINDPETRO 30-Nov-23 312.00 0.80 0.26% 313.20
308.10		 310.52 3,042,900
1,127		 9,448.81 55,935,900 91,800
0.16%
ASIANPAINT 30-Nov-23 3,149.45 -32.10 -1.01% 3,179.90
3,147.50		 3,158.58 296,600
1,483		 9,368.35 5,177,600 45,000
0.88%
BALKRISIND 30-Nov-23 2,569.05 -83.35 -3.14% 2,640.55
2,569.05		 2,595.70 346,800
1,156		 9,001.89 1,811,100 -900
-0.05%
SBICARD 28-Dec-23 740.85 13.90 1.91% 742.20
725.00		 735.77 1,189,600
1,487		 8,752.72 2,156,000 -145,600
-6.33%
SBILIFE 30-Nov-23 1,406.75 -9.15 -0.65% 1,418.85
1,405.20		 1,410.95 618,750
825		 8,730.25 6,684,000 -35,250
-0.52%
TITAN 30-Nov-23 3,343.00 -6.65 -0.20% 3,355.45
3,333.05		 3,343.03 259,875
693		 8,687.70 5,479,875 16,875
0.31%
BHARTIARTL 30-Nov-23 950.30 -0.90 -0.09% 951.40
944.85		 947.53 910,100
958		 8,623.47 35,890,050 -31,350
-0.09%
POLYCAB 30-Nov-23 5,307.35 20.20 0.38% 5,312.60
5,262.30		 5,292.40 161,700
1,617		 8,557.81 2,627,300 5,900
0.23%
AXISBANK 28-Dec-23 1,003.00 -0.80 -0.08% 1,003.55
991.15		 997.37 838,750
1,342		 8,365.44 2,917,500 325,000
12.54%
HINDALCO 30-Nov-23 504.50 4.65 0.93% 506.95
501.45		 503.94 1,631,000
1,165		 8,219.26 31,855,600 56,000
0.18%
IOC 30-Nov-23 104.00 1.05 1.02% 104.15
102.20		 103.29 7,731,750
793		 7,986.12 138,508,500 -468,000
-0.34%
TATAPOWER 30-Nov-23 262.65 -0.70 -0.27% 264.75
261.50		 263.12 2,976,750
882		 7,832.42 85,090,500 229,500
0.27%
BAJAJ-AUTO 30-Nov-23 5,635.95 -17.35 -0.31% 5,682.95
5,621.15		 5,654.60 138,000
1,104		 7,803.35 2,547,750 7,125
0.28%
POWERGRID 30-Nov-23 211.30 1.20 0.57% 211.70
209.60		 210.84 3,614,400
1,004		 7,620.60 61,423,200 622,800
1.02%
JUBLFOOD 30-Nov-23 521.10 -5.45 -1.04% 528.55
521.10		 523.95 1,451,250
1,161		 7,603.82 20,188,750 -47,500
-0.23%
TATASTEEL 30-Nov-23 125.60 0.10 0.08% 125.90
125.05		 125.54 5,995,000
1,090		 7,526.12 177,837,000 -308,000
-0.17%
PFC 28-Dec-23 318.10 4.30 1.37% 320.90
313.05		 318.43 2,359,875
609		 7,514.55 4,471,750 34,875
0.79%
IEX 30-Nov-23 139.05 0.40 0.29% 140.60
138.30		 139.52 5,231,250
1,395		 7,298.64 46,260,000 1,080,000
2.39%
ONGC 30-Nov-23 198.15 1.05 0.53% 198.80
196.25		 198.04 3,538,150
919		 7,006.95 55,894,300 -134,750
-0.24%
ITC 30-Nov-23 439.70 -1.20 -0.27% 440.80
438.45		 439.24 1,587,200
992		 6,971.62 52,356,800 267,200
0.51%
BAJAJFINSV 30-Nov-23 1,607.85 -10.40 -0.64% 1,620.35
1,606.35		 1,613.24 424,500
849		 6,848.20 7,892,500 -23,000
-0.29%
SUNPHARMA 30-Nov-23 1,196.50 -0.30 -0.03% 1,200.25
1,191.35		 1,195.72 560,700
801		 6,704.40 22,371,300 -112,000
-0.50%
APOLLOTYRE 30-Nov-23 423.80 -8.90 -2.06% 432.95
422.85		 426.33 1,570,800
924		 6,696.79 11,906,800 -275,400
-2.26%
BERGEPAINT 30-Nov-23 586.65 -0.60 -0.10% 592.25
586.15		 588.99 1,123,320
851		 6,616.24 7,918,680 178,200
2.30%
JINDALSTEL 30-Nov-23 654.55 4.75 0.73% 655.90
650.65		 653.49 998,750
799		 6,526.73 26,852,500 -33,750
-0.13%
IDEA 28-Dec-23 14.65 -0.05 -0.34% 15.15
14.65		 14.85 43,280,000
541		 6,427.08 188,800,000 10,640,000
5.97%
ULTRACEMCO 30-Nov-23 8,763.10 -57.30 -0.65% 8,829.35
8,747.70		 8,772.30 72,500
725		 6,359.92 1,114,700 -1,500
-0.13%
HDFCLIFE 30-Nov-23 651.90 -1.30 -0.20% 655.40
648.50		 651.87 961,400
874		 6,267.08 15,728,900 236,500
1.53%
VOLTAS 30-Nov-23 832.25 5.10 0.62% 832.40
818.45		 823.98 758,400
1,264		 6,249.06 7,125,600 118,800
1.70%
MUTHOOTFIN 30-Nov-23 1,354.00 14.50 1.08% 1,358.70
1,336.00		 1,348.49 462,550
841		 6,237.44 6,090,150 52,250
0.87%
DALBHARAT 30-Nov-23 2,215.45 4.90 0.22% 2,221.25
2,186.35		 2,202.95 282,500
1,130		 6,223.33 2,143,750 28,750
1.36%
TORNTPHARM 30-Nov-23 2,098.75 11.95 0.57% 2,114.00
2,086.55		 2,102.84 294,000
588		 6,182.35 1,770,500 70,000
4.12%
EICHERMOT 30-Nov-23 3,864.75 -14.85 -0.38% 3,902.20
3,832.40		 3,881.11 153,125
875		 5,942.95 2,946,475 -700
-0.02%
SIEMENS 30-Nov-23 3,590.85 5.60 0.16% 3,603.80
3,567.10		 3,587.01 164,450
598		 5,898.84 2,198,075 4,950
0.23%
ABCAPITAL 30-Nov-23 172.00 0.65 0.38% 172.25
170.30		 171.37 3,434,400
636		 5,885.53 54,464,400 399,600
0.74%
ICICIGI 30-Nov-23 1,445.20 -6.70 -0.46% 1,464.10
1,423.85		 1,440.44 407,500
815		 5,869.79 2,759,000 34,500
1.27%
TATAMOTORS 28-Dec-23 683.55 -4.05 -0.59% 691.50
683.25		 686.81 845,025
593		 5,803.72 5,497,650 260,775
4.98%
LICHSGFIN 30-Nov-23 470.65 2.90 0.62% 471.25
463.10		 466.92 1,230,000
615		 5,743.12 21,674,000 40,000
0.18%
PVRINOX 30-Nov-23 1,672.30 14.20 0.86% 1,680.95
1,655.00		 1,670.58 341,473
839		 5,704.58 5,632,880 35,409
0.63%
FINNIFTY 28-Nov-23 19,630.65 9.90 0.05% 19,646.15
19,550.80		 19,587.08 28,960
0		 5,672.42 68,720 2,240
3.37%
BPCL 30-Nov-23 392.70 2.00 0.51% 392.90
388.50		 390.88 1,449,000
805		 5,663.85 26,105,400 93,600
0.36%
IGL 30-Nov-23 384.80 -4.60 -1.18% 389.30
383.05		 385.05 1,469,875
1,069		 5,659.75 16,203,000 360,250
2.27%
INDIAMART 30-Nov-23 2,650.00 31.90 1.22% 2,651.00
2,613.85		 2,635.50 210,000
700		 5,534.55 891,300 53,400
6.37%
RBLBANK 30-Nov-23 232.20 -3.35 -1.42% 237.55
227.00		 231.18 2,355,000
942		 5,444.29 50,525,000 -1,325,000
-2.56%
BHARATFORG 30-Nov-23 1,069.00 4.85 0.46% 1,070.65
1,059.70		 1,066.40 500,500
1,001		 5,337.33 7,041,000 30,000
0.43%
METROPOLIS 30-Nov-23 1,645.75 20.70 1.27% 1,650.00
1,624.15		 1,638.67 318,400
796		 5,217.53 1,606,000 6,400
0.40%
GMRINFRA 30-Nov-23 58.15 -0.75 -1.27% 58.95
57.45		 58.03 8,966,250
797		 5,203.11 117,978,750 1,282,500
1.10%
NAUKRI 30-Nov-23 4,840.20 11.85 0.25% 4,857.15
4,791.65		 4,826.33 107,700
718		 5,197.96 1,530,300 13,950
0.92%
KOTAKBANK 28-Dec-23 1,783.95 2.15 0.12% 1,785.20
1,767.20		 1,775.99 290,000
725		 5,150.37 1,895,600 128,400
7.27%
COLPAL 30-Nov-23 2,162.15 -6.30 -0.29% 2,181.70
2,160.65		 2,174.29 234,850
671		 5,106.32 3,439,100 26,950
0.79%
TATACONSUM 30-Nov-23 932.35 -3.10 -0.33% 938.50
931.30		 935.09 544,500
605		 5,091.57 9,702,000 -36,900
-0.38%
MPHASIS 30-Nov-23 2,356.15 19.65 0.84% 2,377.75
2,326.50		 2,357.61 215,875
785		 5,089.49 2,168,375 -550
-0.03%
IBULHSGFIN 30-Nov-23 190.55 -2.10 -1.09% 193.30
189.60		 191.50 2,641,800
518		 5,059.05 53,835,600 -137,700
-0.26%
OBEROIRLTY 28-Dec-23 1,376.95 30.05 2.23% 1,408.90
1,362.90		 1,388.02 359,100
513		 4,984.38 263,900 87,500
49.60%
SHRIRAMFIN 30-Nov-23 2,005.15 3.65 0.18% 2,008.70
1,950.30		 1,995.26 249,600
832		 4,980.17 6,848,700 -600
-0.01%
NTPC 28-Dec-23 255.25 1.45 0.57% 257.20
254.20		 255.56 1,944,000
648		 4,968.09 4,641,000 864,000
22.88%
ALKEM 30-Nov-23 4,418.90 -39.25 -0.88% 4,464.50
4,404.50		 4,430.61 110,600
553		 4,900.25 888,600 -20,800
-2.29%
NIFTY 25-Jan-24 20,025.00 -8.60 -0.04% 20,035.05
19,985.00		 20,005.90 23,300
466		 4,661.37 388,050 -2,750
-0.70%
INDUSTOWER 30-Nov-23 188.35 1.55 0.83% 189.35
186.35		 188.27 2,465,000
725		 4,640.86 68,204,000 -17,000
-0.02%
RECLTD 28-Dec-23 345.55 3.90 1.14% 348.75
341.15		 345.80 1,334,000
667		 4,612.97 2,670,000 190,000
7.66%
DIVISLAB 28-Dec-23 3,765.00 134.90 3.72% 3,773.00
3,646.25		 3,719.73 123,400
617		 4,590.15 137,800 22,000
19.00%
ESCORTS 30-Nov-23 3,244.70 -6.45 -0.20% 3,257.10
3,217.60		 3,235.46 141,625
515		 4,582.22 1,774,300 -7,150
-0.40%
NATIONALUM 30-Nov-23 93.40 1.30 1.41% 93.50
92.05		 92.76 4,882,500
651		 4,529.01 63,187,500 -885,000
-1.38%
INFY 28-Dec-23 1,457.20 5.50 0.38% 1,465.00
1,454.00		 1,458.35 304,800
762		 4,445.05 1,464,000 102,000
7.49%
MARICO 30-Nov-23 529.60 -1.80 -0.34% 533.10
528.00		 530.39 824,400
687		 4,372.54 13,116,000 182,400
1.41%
SAIL 28-Dec-23 91.75 1.90 2.11% 92.05
90.35		 91.26 4,768,000
596		 4,351.28 17,560,000 1,960,000
12.56%
GRANULES 30-Nov-23 373.80 -0.60 -0.16% 375.45
370.60		 373.75 1,160,000
580		 4,335.50 10,876,000 184,000
1.72%
GAIL 30-Nov-23 126.00 -0.70 -0.55% 126.90
125.60		 126.16 3,403,800
744		 4,294.23 132,258,675 13,725
0.01%
UPL 30-Nov-23 562.95 -1.00 -0.18% 566.00
561.35		 563.08 744,900
573		 4,194.38 28,871,700 74,100
0.26%
DABUR 30-Nov-23 542.60 0.10 0.02% 545.00
539.20		 542.88 772,500
618		 4,193.75 20,595,000 148,750
0.73%
TATACOMM 30-Nov-23 1,706.40 1.30 0.08% 1,714.40
1,702.10		 1,708.13 243,500
487		 4,159.30 6,501,500 51,500
0.80%
L&TFH 28-Dec-23 142.50 -0.15 -0.11% 143.95
141.00		 142.27 2,895,838
649		 4,119.91 9,066,784 1,293,980
16.65%
ASTRAL 30-Nov-23 1,919.15 1.40 0.07% 1,925.15
1,900.00		 1,912.83 214,328
584		 4,099.73 3,191,432 37,801
1.20%
ABFRL 30-Nov-23 215.85 -0.15 -0.07% 217.80
215.80		 216.68 1,882,400
724		 4,078.78 28,230,800 -93,600
-0.33%
AARTIIND 30-Nov-23 527.35 -1.65 -0.31% 530.95
522.55		 525.76 768,000
768		 4,037.84 11,021,000 -11,000
-0.10%
RAMCOCEM 30-Nov-23 999.70 -10.70 -1.06% 1,014.85
996.00		 1,002.14 399,500
470		 4,003.55 3,170,500 19,550
0.62%
MRF 30-Nov-23 111,300.00 -611.00 -0.55% 111,809.00
111,122.40		 111,424.26 3,575
715		 3,983.42 40,485 -455
-1.11%
IDFCFIRSTB 28-Dec-23 84.25 -0.20 -0.24% 84.55
83.60		 84.07 4,650,000
620		 3,909.25 50,010,000 1,335,000
2.74%
FEDERALBNK 28-Dec-23 149.75 0.25 0.17% 150.15
148.20		 149.19 2,600,000
520		 3,878.94 11,620,000 1,555,000
15.45%
HAL 28-Dec-23 2,158.75 17.40 0.81% 2,175.95
2,125.00		 2,150.77 176,100
587		 3,787.51 528,300 23,100
4.57%
BANKNIFTY 25-Jan-24 44,357.05 106.90 0.24% 44,390.00
44,055.95		 44,212.30 8,460
564		 3,740.36 54,570 120
0.22%
DIXON 28-Dec-23 5,545.00 61.15 1.12% 5,612.00
5,505.80		 5,555.35 67,000
670		 3,722.08 66,400 12,100
22.28%
TCS 28-Dec-23 3,547.50 18.70 0.53% 3,553.50
3,526.80		 3,544.83 104,650
598		 3,709.66 602,000 26,775
4.65%
LT 28-Dec-23 3,129.00 -6.60 -0.21% 3,137.95
3,105.00		 3,118.10 115,500
385		 3,601.41 283,800 32,700
13.02%
CUMMINSIND 30-Nov-23 1,846.40 8.40 0.46% 1,849.60
1,824.40		 1,837.54 195,000
650		 3,583.20 3,802,200 5,100
0.13%
PNB 28-Dec-23 80.15 1.55 1.97% 80.15
78.40		 79.62 4,488,000
561		 3,573.35 53,336,000 288,000
0.54%
PIDILITIND 30-Nov-23 2,495.15 -25.05 -0.99% 2,535.20
2,495.00		 2,505.97 140,500
562		 3,520.89 2,435,000 2,250
0.09%
ICICIPRULI 30-Nov-23 555.05 -6.35 -1.13% 562.85
554.75		 556.89 631,500
421		 3,516.76 8,356,500 79,500
0.96%
GRASIM 30-Nov-23 1,969.00 -10.10 -0.51% 1,984.50
1,965.35		 1,973.03 177,650
374		 3,505.09 9,927,025 12,825
0.13%
COALINDIA 28-Dec-23 351.45 4.15 1.19% 354.05
346.85		 351.36 991,200
472		 3,482.68 2,410,800 -14,700
-0.61%
CANBK 28-Dec-23 407.50 5.80 1.44% 407.65
400.45		 405.68 853,200
316		 3,461.26 2,635,200 121,500
4.83%
AUROPHARMA 28-Dec-23 1,023.05 10.55 1.04% 1,030.45
1,011.90		 1,024.97 336,600
306		 3,450.05 724,900 71,500
10.94%
BANKBARODA 28-Dec-23 200.25 2.15 1.09% 200.55
198.15		 199.50 1,705,275
583		 3,402.02 11,372,400 813,150
7.70%
TATACHEM 30-Nov-23 960.10 -0.75 -0.08% 963.55
955.65		 959.34 353,100
642		 3,387.43 10,572,650 46,200
0.44%
EXIDEIND 28-Dec-23 285.75 1.70 0.60% 288.20
283.50		 285.72 1,173,600
326		 3,353.21 2,613,600 500,400
23.68%
PIIND 30-Nov-23 3,722.20 -20.10 -0.54% 3,745.00
3,699.60		 3,727.00 89,750
359		 3,344.98 2,193,500 19,000
0.87%
ASHOKLEY 28-Dec-23 173.80 -2.25 -1.28% 176.25
173.00		 173.82 1,910,000
382		 3,319.96 8,325,000 955,000
12.96%
TVSMOTOR 28-Dec-23 1,725.15 -20.50 -1.17% 1,774.15
1,725.00		 1,735.98 190,050
543		 3,299.23 380,100 71,750
23.27%
IDFC 30-Nov-23 117.40 -0.50 -0.42% 118.10
116.80		 117.43 2,675,000
535		 3,141.25 77,155,000 240,000
0.31%
BANDHANBNK 28-Dec-23 218.00 -0.65 -0.30% 218.60
216.05		 217.39 1,427,500
571		 3,103.24 6,795,000 605,000
9.77%
MCDOWELL-N 30-Nov-23 1,060.50 0.30 0.03% 1,066.00
1,058.50		 1,061.70 289,100
413		 3,069.37 8,963,500 -20,300
-0.23%
PEL 30-Nov-23 939.15 -0.20 -0.02% 943.90
934.75		 938.67 321,000
428		 3,013.13 10,560,000 45,750
0.44%
INDUSINDBK 28-Dec-23 1,501.25 6.05 0.40% 1,501.55
1,490.05		 1,497.05 200,000
400		 2,994.10 2,179,000 16,000
0.74%
COFORGE 28-Dec-23 5,700.65 3.45 0.06% 5,843.00
5,679.10		 5,759.19 51,450
343		 2,963.10 91,350 7,650
9.14%
CONCOR 30-Nov-23 756.70 2.90 0.38% 757.75
749.25		 754.80 391,000
391		 2,951.27 5,952,000 30,000
0.51%
JSWSTEEL 30-Nov-23 770.65 -0.80 -0.10% 773.80
769.00		 771.14 380,025
563		 2,930.52 17,514,225 12,150
0.07%
M&MFIN 30-Nov-23 273.15 1.25 0.46% 274.30
271.00		 272.59 1,068,000
534		 2,911.26 32,400,000 -46,000
-0.14%
HAVELLS 30-Nov-23 1,283.30 0.40 0.03% 1,285.50
1,275.30		 1,281.32 224,500
449		 2,876.56 6,307,500 20,500
0.33%
NMDC 28-Dec-23 172.25 1.65 0.97% 174.25
171.10		 172.47 1,638,000
364		 2,825.06 11,434,500 729,000
6.81%
PERSISTENT 28-Dec-23 6,355.00 58.25 0.93% 6,392.00
6,304.00		 6,352.23 44,100
252		 2,801.33 239,050 10,500
4.59%
DEEPAKNTR 30-Nov-23 2,153.00 -3.75 -0.17% 2,164.00
2,139.25		 2,151.62 128,400
428		 2,762.68 2,232,900 7,800
0.35%
WIPRO 28-Dec-23 403.35 4.30 1.08% 404.40
398.35		 402.36 681,000
454		 2,740.07 3,654,000 241,500
7.08%
SRF 30-Nov-23 2,348.00 -19.75 -0.83% 2,366.00
2,347.20		 2,353.90 115,500
308		 2,718.75 3,226,500 13,500
0.42%
BIOCON 28-Dec-23 240.30 5.25 2.23% 240.75
234.70		 238.75 1,137,500
455		 2,715.78 4,472,500 205,000
4.80%
BOSCHLTD 30-Nov-23 20,776.05 60.45 0.29% 20,919.95
20,650.45		 20,813.43 12,950
259		 2,695.34 136,900 -1,600
-1.16%
ZYDUSLIFE 30-Nov-23 643.20 4.00 0.63% 645.20
638.65		 641.98 416,700
463		 2,675.13 5,540,400 11,700
0.21%
NESTLEIND 30-Nov-23 24,392.65 -83.95 -0.34% 24,476.80
24,310.00		 24,360.68 10,880
272		 2,650.44 334,960 -280
-0.08%
LAURUSLABS 30-Nov-23 372.65 2.00 0.54% 373.30
369.75		 371.45 708,900
417		 2,633.21 11,240,400 -25,500
-0.23%
BRITANNIA 30-Nov-23 4,716.00 -17.10 -0.36% 4,729.50
4,705.45		 4,718.95 55,400
277		 2,614.30 1,976,000 1,200
0.06%
M&M 28-Dec-23 1,567.45 -31.80 -1.99% 1,599.25
1,567.45		 1,578.35 163,800
468		 2,585.34 390,250 62,300
19.00%
ACC 30-Nov-23 1,853.00 -0.65 -0.04% 1,860.00
1,843.10		 1,850.77 139,500
465		 2,581.82 4,678,500 18,300
0.39%
IPCALAB 30-Nov-23 1,076.75 -6.45 -0.60% 1,092.90
1,075.10		 1,083.67 237,900
366		 2,578.05 2,067,000 11,050
0.54%
GODREJCP 30-Nov-23 1,000.50 0.25 0.02% 1,009.95
999.45		 1,004.79 255,000
510		 2,562.21 8,567,000 26,500
0.31%
MGL 30-Nov-23 1,040.00 -9.70 -0.92% 1,048.05
1,038.10		 1,042.80 242,400
303		 2,527.75 1,880,000 -4,800
-0.25%
PETRONET 30-Nov-23 196.35 -0.40 -0.20% 197.05
195.50		 196.16 1,281,000
427		 2,512.81 41,568,000 309,000
0.75%
DLF 28-Dec-23 631.05 -5.30 -0.83% 640.00
631.05		 635.24 389,400
236		 2,473.62 1,341,450 52,800
4.10%
JUBLFOOD 28-Dec-23 513.50 -5.70 -1.10% 521.00
511.90		 516.26 478,750
383		 2,471.59 1,957,500 205,000
11.70%
GNFC 30-Nov-23 710.70 1.25 0.18% 716.40
710.20		 712.68 338,000
260		 2,408.86 8,456,500 20,800
0.25%
BSOFT 28-Dec-23 631.90 5.10 0.81% 641.85
621.90		 634.47 374,000
374		 2,372.92 561,000 44,000
8.51%
IGL 28-Dec-23 386.85 -4.70 -1.20% 391.20
385.45		 387.18 592,625
431		 2,294.53 1,661,000 277,750
20.08%
NAVINFLUOR 30-Nov-23 3,604.00 -30.95 -0.85% 3,649.00
3,597.10		 3,609.80 63,000
420		 2,274.17 901,350 -6,600
-0.73%
JKCEMENT 30-Nov-23 3,531.50 17.60 0.50% 3,540.75
3,493.10		 3,513.95 64,000
256		 2,248.93 736,500 750
0.10%
INDHOTEL 28-Dec-23 422.00 6.45 1.55% 423.70
416.55		 420.47 528,000
264		 2,220.08 984,000 72,000
7.89%
TECHM 28-Dec-23 1,227.15 13.45 1.11% 1,232.65
1,213.05		 1,224.57 176,400
294		 2,160.14 750,600 70,800
10.41%
BHEL 28-Dec-23 142.65 -0.45 -0.31% 143.85
140.85		 142.17 1,512,000
288		 2,149.61 11,949,000 640,500
5.66%
MOTHERSON 30-Nov-23 89.50 -0.85 -0.94% 90.45
89.10		 89.59 2,371,400
334		 2,124.54 71,426,000 347,900
0.49%
CANFINHOME 28-Dec-23 786.00 11.55 1.49% 799.45
772.15		 788.17 268,125
275		 2,113.28 228,150 45,825
25.13%
SUNTV 30-Nov-23 675.50 3.10 0.46% 675.70
670.55		 672.85 304,500
203		 2,048.83 7,779,000 -10,500
-0.13%
TATAPOWER 28-Dec-23 264.65 -0.50 -0.19% 266.40
263.50		 264.60 769,500
228		 2,036.10 8,629,875 435,375
5.31%
PAGEIND 30-Nov-23 37,670.00 4.60 0.01% 37,850.05
37,500.05		 37,684.55 5,355
357		 2,018.01 126,015 255
0.20%
OFSS 30-Nov-23 4,226.20 41.35 0.99% 4,246.35
4,184.65		 4,223.70 47,600
238		 2,010.48 332,600 4,600
1.40%
SHREECEM 30-Nov-23 26,249.80 -16.20 -0.06% 26,369.35
26,117.20		 26,221.71 7,650
306		 2,005.96 188,775 -425
-0.22%
LALPATHLAB 28-Dec-23 2,702.00 -7.50 -0.28% 2,765.00
2,673.00		 2,734.99 72,900
243		 1,993.81 113,400 22,500
24.75%
HCLTECH 28-Dec-23 1,335.30 13.95 1.06% 1,340.35
1,326.15		 1,334.87 149,100
213		 1,990.29 500,500 23,800
4.99%
MARUTI 28-Dec-23 10,629.00 9.05 0.09% 10,669.35
10,583.95		 10,630.65 18,300
366		 1,945.41 92,300 10,000
12.15%
LTTS 28-Dec-23 4,560.50 64.90 1.44% 4,595.00
4,512.15		 4,553.03 42,000
210		 1,912.27 91,400 2,400
2.70%
ITC 28-Dec-23 442.60 -0.85 -0.19% 443.20
441.50		 441.99 428,800
268		 1,895.25 3,043,200 318,400
11.69%
LTIM 28-Dec-23 5,630.00 61.10 1.10% 5,689.20
5,583.80		 5,640.14 32,250
215		 1,818.95 61,350 4,200
7.35%
APOLLOHOSP 28-Dec-23 5,538.05 26.20 0.48% 5,623.50
5,526.10		 5,573.13 31,875
255		 1,776.44 57,500 4,875
9.26%
INDIGO 28-Dec-23 2,659.75 27.70 1.05% 2,662.30
2,615.00		 2,642.68 67,200
224		 1,775.88 144,000 10,800
8.11%
IRCTC 28-Dec-23 707.90 -6.25 -0.88% 716.25
707.00		 711.05 247,625
283		 1,760.74 1,111,250 103,250
10.24%
IOC 28-Dec-23 104.70 1.15 1.11% 104.80
103.10		 104.00 1,677,000
172		 1,744.08 10,890,750 302,250
2.85%
VEDL 28-Dec-23 241.25 0.25 0.10% 242.85
240.15		 241.58 708,000
354		 1,710.39 4,924,000 212,000
4.50%
ABBOTINDIA 30-Nov-23 23,675.00 -55.15 -0.23% 23,817.15
23,479.05		 23,679.16 7,160
179		 1,695.43 70,960 -40
-0.06%
HINDUNILVR 28-Dec-23 2,535.10 -15.00 -0.59% 2,555.15
2,535.00		 2,542.28 65,400
218		 1,662.65 436,500 22,200
5.36%
CUB 28-Dec-23 153.45 4.95 3.33% 153.50
148.00		 150.84 1,055,000
211		 1,591.36 2,155,000 -25,000
-1.15%
TATASTEEL 28-Dec-23 126.35 0.10 0.08% 126.65
125.85		 126.32 1,221,000
222		 1,542.37 19,767,000 396,000
2.04%
BATAINDIA 30-Nov-23 1,600.00 2.05 0.13% 1,605.85
1,595.20		 1,600.86 94,500
252		 1,512.81 1,829,625 -25,500
-1.37%
MPHASIS 28-Dec-23 2,362.25 16.45 0.70% 2,385.05
2,338.65		 2,361.49 63,250
230		 1,493.64 144,375 23,650
19.59%
HDFCAMC 28-Dec-23 2,895.20 9.70 0.34% 2,921.55
2,862.00		 2,901.43 51,000
170		 1,479.73 219,600 14,700
7.17%
ADANIPORTS 28-Dec-23 819.45 1.10 0.13% 822.65
814.55		 819.23 177,600
222		 1,454.95 1,145,600 81,600
7.67%
MANAPPURAM 30-Nov-23 155.30 1.25 0.81% 156.10
150.95		 152.82 948,000
158		 1,448.73 67,836,000 48,000
0.07%
BEL 28-Dec-23 146.80 -0.80 -0.54% 147.70
145.30		 146.34 986,100
173		 1,443.06 5,084,400 256,500
5.31%
SYNGENE 30-Nov-23 734.00 -1.20 -0.16% 739.15
732.90		 735.19 195,000
195		 1,433.62 3,546,000 -9,000
-0.25%
ABCAPITAL 28-Dec-23 173.25 0.75 0.43% 173.30
171.60		 172.37 831,600
154		 1,433.43 4,865,400 280,800
6.12%
VOLTAS 28-Dec-23 836.10 3.80 0.46% 836.10
823.00		 828.81 168,600
281		 1,397.37 474,600 59,400
14.31%
ABB 28-Dec-23 4,379.00 50.00 1.16% 4,397.75
4,327.65		 4,369.00 31,375
251		 1,370.77 50,750 10,875
27.27%
CHOLAFIN 28-Dec-23 1,135.10 0.90 0.08% 1,148.50
1,131.50		 1,141.32 119,375
191		 1,362.45 215,000 -10,000
-4.44%
MFSL 30-Nov-23 953.40 -2.75 -0.29% 954.95
948.00		 952.53 140,000
175		 1,333.54 7,024,000 6,400
0.09%
NATIONALUM 28-Dec-23 94.15 1.45 1.56% 94.15
92.60		 93.30 1,425,000
190		 1,329.53 6,532,500 562,500
9.42%
LUPIN 28-Dec-23 1,221.00 13.00 1.08% 1,223.00
1,206.80		 1,215.98 107,950
127		 1,312.65 405,450 22,950
6.00%
IEX 28-Dec-23 139.80 0.40 0.29% 141.40
139.20		 140.18 915,000
244		 1,282.65 5,370,000 198,750
3.84%
DRREDDY 28-Dec-23 5,657.00 -10.35 -0.18% 5,696.85
5,631.10		 5,659.41 22,500
180		 1,273.37 184,250 7,875
4.46%
ASIANPAINT 28-Dec-23 3,166.00 -32.00 -1.00% 3,191.60
3,165.85		 3,176.10 40,000
200		 1,270.44 331,800 10,600
3.30%
IBULHSGFIN 28-Dec-23 191.95 -1.95 -1.01% 196.40
191.00		 192.89 642,600
126		 1,239.51 7,915,200 336,600
4.44%
AMBUJACEM 28-Dec-23 427.45 2.20 0.52% 428.50
421.60		 424.53 288,000
160		 1,222.65 1,859,400 93,600
5.30%
BERGEPAINT 28-Dec-23 582.90 -1.70 -0.29% 587.30
582.90		 585.71 208,560
158		 1,221.56 1,408,440 92,400
7.02%
AUBANK 28-Dec-23 740.55 7.65 1.04% 741.25
729.25		 737.42 164,000
164		 1,209.37 964,000 57,000
6.28%
HINDPETRO 28-Dec-23 314.05 0.70 0.22% 314.50
310.70		 312.68 386,100
143		 1,207.26 3,177,900 118,800
3.88%
TATACHEM 28-Dec-23 954.30 0.50 0.05% 956.65
949.60		 952.92 126,500
230		 1,205.44 2,501,950 41,250
1.68%
HEROMOTOCO 28-Dec-23 3,356.00 -2.75 -0.08% 3,387.00
3,355.35		 3,373.24 35,700
119		 1,204.25 155,400 6,300
4.23%
GUJGASLTD 30-Nov-23 425.00 -0.80 -0.19% 427.45
423.70		 425.10 282,500
226		 1,200.91 7,701,250 17,500
0.23%
ADANIENT 28-Dec-23 2,219.60 -10.90 -0.49% 2,235.05
2,198.20		 2,214.96 54,000
180		 1,196.08 258,900 11,700
4.73%
GODREJPROP 28-Dec-23 1,872.00 -2.15 -0.11% 1,899.40
1,872.00		 1,886.35 62,700
132		 1,182.74 176,225 8,075
4.80%
ABFRL 28-Dec-23 214.70 -0.20 -0.09% 216.25
214.55		 215.41 548,600
211		 1,181.74 4,732,000 283,400
6.37%
GMRINFRA 28-Dec-23 58.50 -0.85 -1.43% 59.30
57.85		 58.47 1,991,250
177		 1,164.28 11,497,500 1,035,000
9.89%
M&MFIN 28-Dec-23 270.25 1.25 0.46% 271.35
267.95		 269.38 424,000
212		 1,142.17 3,398,000 196,000
6.12%
APOLLOTYRE 28-Dec-23 422.50 -7.80 -1.81% 430.20
421.90		 423.87 265,200
156		 1,124.10 1,523,200 11,900
0.79%
GAIL 28-Dec-23 126.80 -0.65 -0.51% 127.65
126.40		 126.91 878,400
192		 1,114.78 9,168,300 384,300
4.38%
CROMPTON 30-Nov-23 288.10 -0.45 -0.16% 289.80
285.85		 287.96 387,000
215		 1,114.41 11,376,000 -12,600
-0.11%
GLENMARK 28-Dec-23 802.85 19.20 2.45% 803.75
785.55		 795.33 133,400
184		 1,060.97 317,550 39,875
14.36%
COLPAL 28-Dec-23 2,164.60 -8.75 -0.40% 2,184.90
2,164.60		 2,177.70 48,650
139		 1,059.45 93,450 31,500
50.85%
UBL 30-Nov-23 1,584.40 -1.00 -0.06% 1,586.40
1,580.00		 1,583.61 65,600
164		 1,038.85 3,048,400 6,400
0.21%
TRENT 28-Dec-23 2,622.00 22.50 0.87% 2,633.60
2,598.80		 2,620.95 39,600
99		 1,037.90 252,000 9,600
3.96%
POLYCAB 28-Dec-23 5,299.00 27.85 0.53% 5,299.00
5,250.00		 5,278.06 19,600
196		 1,034.50 190,600 2,300
1.22%
BALRAMCHIN 28-Dec-23 444.85 6.45 1.47% 450.55
438.65		 446.01 230,400
144		 1,027.61 1,550,400 48,000
3.19%
TATAMOTORS 25-Jan-24 690.50 -1.50 -0.22% 695.90
689.00		 691.02 146,775
103		 1,014.24 406,125 18,525
4.78%
DABUR 28-Dec-23 546.25 0.50 0.09% 548.20
542.80		 546.51 185,000
148		 1,011.04 583,750 10,000
1.74%
SBICARD 25-Jan-24 739.10 11.00 1.51% 742.40
727.75		 735.96 136,800
171		 1,006.79 504,000 -26,400
-4.98%
DALBHARAT 28-Dec-23 2,228.15 5.10 0.23% 2,245.45
2,200.00		 2,207.92 44,250
177		 977.00 77,000 21,750
39.37%
MCX 30-Nov-23 2,891.25 22.25 0.78% 2,907.75
2,850.10		 2,885.15 33,600
84		 969.41 2,737,600 -31,200
-1.13%
UPL 28-Dec-23 566.90 -0.65 -0.11% 569.30
565.15		 566.61 167,700
129		 950.20 2,772,900 66,300
2.45%
AARTIIND 28-Dec-23 530.40 -1.60 -0.30% 533.30
526.00		 528.77 178,000
178		 941.21 2,091,000 36,000
1.75%
TITAN 28-Dec-23 3,361.30 -8.25 -0.24% 3,374.05
3,355.00		 3,363.56 27,000
72		 908.16 244,125 6,000
2.52%
ATUL 30-Nov-23 6,660.00 -52.75 -0.79% 6,784.45
6,639.95		 6,667.10 13,500
180		 900.06 236,850 1,500
0.64%
SIEMENS 28-Dec-23 3,604.75 -2.20 -0.06% 3,627.90
3,594.00		 3,606.68 24,200
88		 872.82 202,675 1,925
0.96%
MCDOWELL-N 28-Dec-23 1,067.30 0.80 0.08% 1,071.85
1,065.95		 1,067.85 78,400
112		 837.19 350,000 34,300
10.86%
INDIAMART 28-Dec-23 2,653.00 28.65 1.09% 2,653.00
2,620.00		 2,639.97 30,900
103		 815.75 104,100 5,700
5.79%
LAURUSLABS 28-Dec-23 372.50 2.00 0.54% 373.00
369.45		 371.14 215,900
127		 801.29 2,737,000 54,400
2.03%
LICHSGFIN 28-Dec-23 473.00 2.30 0.49% 473.00
466.15		 469.43 170,000
85		 798.03 1,078,000 40,000
3.85%
IDEA 25-Jan-24 14.80 0.00 0.00% 15.20
14.80		 14.94 5,200,000
65		 776.88 20,560,000 1,600,000
8.44%
TATACOMM 28-Dec-23 1,704.50 -0.90 -0.05% 1,715.00
1,702.00		 1,707.17 45,000
90		 768.23 475,500 10,000
2.15%
GRANULES 28-Dec-23 376.00 -0.65 -0.17% 378.00
373.10		 375.76 202,000
101		 759.04 680,000 62,000
10.03%
SBIN 25-Jan-24 575.30 2.45 0.43% 576.05
571.00		 574.26 132,000
88		 758.02 1,324,500 24,000
1.85%
POWERGRID 28-Dec-23 212.60 1.10 0.52% 213.10
211.25		 212.33 356,400
99		 756.74 2,289,600 133,200
6.18%
RELIANCE 25-Jan-24 2,385.00 -9.70 -0.41% 2,395.00
2,380.00		 2,385.85 31,500
126		 751.54 256,500 24,500
10.56%
BALKRISIND 28-Dec-23 2,580.10 -74.00 -2.79% 2,634.45
2,578.55		 2,594.30 28,500
95		 739.38 62,700 12,600
25.15%
MUTHOOTFIN 28-Dec-23 1,336.00 12.00 0.91% 1,340.00
1,320.45		 1,328.91 55,000
100		 730.90 506,000 24,750
5.14%
BAJAJFINSV 28-Dec-23 1,616.70 -11.45 -0.70% 1,630.00
1,616.05		 1,622.76 44,500
89		 722.13 645,000 9,500
1.49%
CIPLA 28-Dec-23 1,261.05 -0.45 -0.04% 1,267.00
1,252.00		 1,258.99 55,250
85		 695.59 286,650 12,350
4.50%
ICICIGI 28-Dec-23 1,453.20 -6.95 -0.48% 1,458.70
1,436.00		 1,448.70 47,000
94		 680.89 64,000 18,000
39.13%
BPCL 28-Dec-23 395.25 1.85 0.47% 395.25
391.25		 393.43 172,800
96		 679.85 1,155,600 66,600
6.12%
INDUSTOWER 28-Dec-23 189.55 1.50 0.80% 190.25
188.00		 189.35 357,000
105		 675.98 3,233,400 146,200
4.74%
COROMANDEL 30-Nov-23 1,123.35 1.35 0.12% 1,125.00
1,117.80		 1,121.73 60,200
86		 675.28 1,366,400 4,200
0.31%
SBILIFE 28-Dec-23 1,415.50 -9.40 -0.66% 1,424.45
1,415.00		 1,419.90 47,250
63		 670.90 131,250 6,750
5.42%
BHARTIARTL 28-Dec-23 954.80 -1.45 -0.15% 954.80
949.80		 951.76 70,300
74		 669.09 521,550 -3,800
-0.72%
ZEEL 30-Nov-23 246.50 -1.75 -0.70% 247.75
244.75		 245.81 270,000
90		 663.69 96,903,000 -114,000
-0.12%
CHAMBLFERT 30-Nov-23 304.90 -2.50 -0.81% 306.70
303.00		 304.78 214,700
113		 654.36 12,581,800 -91,200
-0.72%
JINDALSTEL 28-Dec-23 658.65 4.95 0.76% 659.75
654.60		 657.44 98,750
79		 649.22 691,250 5,000
0.73%
RAMCOCEM 28-Dec-23 1,003.30 -10.35 -1.02% 1,010.00
999.80		 1,002.19 64,600
76		 647.41 200,600 16,150
8.76%
BHARATFORG 28-Dec-23 1,074.65 4.10 0.38% 1,078.00
1,067.70		 1,073.63 57,500
115		 617.34 267,500 18,500
7.43%
IDFC 28-Dec-23 118.25 -0.50 -0.42% 118.95
117.75		 118.42 520,000
104		 615.78 8,405,000 165,000
2.00%
ALKEM 28-Dec-23 4,432.00 -35.25 -0.79% 4,468.45
4,415.00		 4,437.59 13,800
69		 612.39 53,600 1,400
2.68%
MOTHERSON 28-Dec-23 90.05 -0.90 -0.99% 91.00
89.80		 90.19 674,500
95		 608.33 5,658,700 347,900
6.55%
MCX 28-Dec-23 2,885.00 20.75 0.72% 2,885.00
2,832.10		 2,875.14 20,800
52		 598.03 1,004,000 -14,400
-1.41%
MRF 28-Dec-23 111,822.70 -444.05 -0.40% 112,198.30
111,292.65		 111,599.00 520
104		 580.31 3,005 -30
-0.99%
HINDALCO 28-Dec-23 507.50 4.70 0.93% 509.95
504.55		 506.82 113,400
81		 574.73 866,600 21,000
2.48%
TATACONSUM 28-Dec-23 935.20 -4.60 -0.49% 943.00
935.20		 939.53 60,300
67		 566.54 591,300 15,300
2.66%
HAVELLS 28-Dec-23 1,291.20 0.10 0.01% 1,294.20
1,286.00		 1,289.57 43,000
86		 554.52 264,500 19,000
7.74%
BAJAJ-AUTO 28-Dec-23 5,666.00 -15.15 -0.27% 5,706.15
5,650.05		 5,681.51 9,750
78		 553.95 78,875 1,250
1.61%
SUNPHARMA 28-Dec-23 1,204.10 0.50 0.04% 1,206.50
1,199.00		 1,203.56 45,500
65		 547.62 249,200 7,000
2.89%
ULTRACEMCO 28-Dec-23 8,818.60 -51.70 -0.58% 8,865.00
8,800.00		 8,823.09 6,000
60		 529.39 115,600 -100
-0.09%
BOSCHLTD 28-Dec-23 20,730.00 37.10 0.18% 20,875.95
20,661.05		 20,752.71 2,550
51		 529.19 10,950 650
6.31%
NAVINFLUOR 28-Dec-23 3,618.95 -30.15 -0.83% 3,664.20
3,614.00		 3,624.24 14,550
97		 527.33 78,750 4,050
5.42%
PETRONET 28-Dec-23 197.70 -0.35 -0.18% 198.30
196.85		 197.47 261,000
87		 515.40 3,945,000 105,000
2.73%
SRF 28-Dec-23 2,365.35 -16.10 -0.68% 2,381.10
2,361.00		 2,367.45 21,000
56		 497.16 459,375 9,750
2.17%
PFC 25-Jan-24 319.40 4.40 1.40% 321.50
316.50		 319.45 155,000
40		 495.15 592,875 38,750
6.99%
ONGC 28-Dec-23 199.35 1.05 0.53% 200.00
198.65		 199.29 246,400
64		 491.05 1,767,150 50,050
2.91%
PIDILITIND 28-Dec-23 2,511.00 -23.30 -0.92% 2,536.45
2,511.00		 2,519.34 18,750
75		 472.38 131,500 3,750
2.94%
PVRINOX 28-Dec-23 1,684.25 15.40 0.92% 1,690.95
1,664.40		 1,678.29 28,083
69		 471.31 275,946 4,884
1.80%
ESCORTS 28-Dec-23 3,267.90 -1.65 -0.05% 3,271.15
3,240.00		 3,257.64 14,025
51		 456.88 105,325 4,400
4.36%
NAUKRI 28-Dec-23 4,865.05 13.15 0.27% 4,880.35
4,819.00		 4,849.53 9,300
62		 451.01 36,000 1,950
5.73%
EICHERMOT 28-Dec-23 3,886.55 -15.05 -0.39% 3,919.00
3,880.90		 3,898.95 11,025
63		 429.86 194,600 1,750
0.91%
ICICIPRULI 28-Dec-23 558.85 -5.90 -1.04% 562.70
558.40		 560.21 76,500
51		 428.56 264,000 24,000
10.00%
IDFCFIRSTB 25-Jan-24 84.15 -0.15 -0.18% 84.65
83.50		 83.85 510,000
68		 427.64 7,582,500 232,500
3.16%
OFSS 28-Dec-23 4,240.65 29.50 0.70% 4,272.00
4,239.75		 4,259.01 9,800
49		 417.38 23,000 3,800
19.79%
TORNTPHARM 28-Dec-23 2,107.55 10.00 0.48% 2,121.00
2,099.15		 2,112.93 19,500
39		 412.02 24,500 5,000
25.64%
ACC 28-Dec-23 1,866.00 0.25 0.01% 1,871.85
1,857.45		 1,865.65 21,900
73		 408.58 284,700 7,800
2.82%
PEL 28-Dec-23 945.80 0.55 0.06% 950.00
940.80		 945.43 42,000
56		 397.08 516,000 13,500
2.69%
MIDCPNIFTY 22-Dec-23 9,473.00 31.15 0.33% 9,478.15
9,440.20		 9,463.87 4,050
270		 383.29 70,800 1,200
1.72%
METROPOLIS 28-Dec-23 1,650.20 21.05 1.29% 1,651.80
1,628.00		 1,638.05 23,200
58		 380.03 112,800 4,800
4.44%
INDIACEM 30-Nov-23 219.55 1.65 0.76% 219.80
215.15		 218.52 165,300
57		 361.21 23,313,100 -118,900
-0.51%
FEDERALBNK 25-Jan-24 150.05 -0.55 -0.37% 150.35
149.35		 149.84 240,000
48		 359.62 910,000 -20,000
-2.15%
PIIND 28-Dec-23 3,744.05 -21.10 -0.56% 3,766.45
3,739.00		 3,749.72 9,500
38		 356.22 52,250 2,750
5.56%
SHREECEM 28-Dec-23 26,350.00 -15.85 -0.06% 26,370.75
26,192.50		 26,226.62 1,350
54		 354.06 2,850 750
35.71%
SAIL 25-Jan-24 92.30 1.80 1.99% 92.50
91.00		 91.87 384,000
48		 352.78 1,224,000 48,000
4.08%
CANBK 25-Jan-24 410.85 6.35 1.57% 410.85
396.05		 407.32 86,400
32		 351.92 394,200 -21,600
-5.19%
HDFCBANK 25-Jan-24 1,532.65 2.90 0.19% 1,532.65
1,527.00		 1,529.18 22,550
41		 344.83 464,200 13,200
2.93%
CUMMINSIND 28-Dec-23 1,854.75 10.25 0.56% 1,855.00
1,832.55		 1,842.00 18,600
62		 342.61 78,000 -900
-1.14%
WIPRO 25-Jan-24 405.05 4.75 1.19% 405.20
401.30		 403.88 84,000
56		 339.26 501,000 -33,000
-6.18%
RBLBANK 28-Dec-23 233.50 -3.55 -1.50% 238.80
229.30		 233.29 145,000
58		 338.27 11,085,000 -140,000
-1.25%
INFY 25-Jan-24 1,464.20 4.25 0.29% 1,473.50
1,462.55		 1,466.10 22,400
56		 328.41 99,600 4,400
4.62%
MARICO 28-Dec-23 532.85 -2.10 -0.39% 536.10
531.70		 533.94 61,200
51		 326.77 549,600 16,800
3.15%
RECLTD 25-Jan-24 346.60 3.90 1.14% 349.50
343.60		 346.96 94,000
47		 326.14 452,000 10,000
2.26%
GNFC 28-Dec-23 712.05 1.50 0.21% 715.10
711.05		 713.73 45,500
35		 324.75 513,500 16,900
3.40%
GRASIM 28-Dec-23 1,986.50 -3.45 -0.17% 1,994.00
1,975.60		 1,984.16 16,150
34		 320.44 92,625 5,700
6.56%
JSWSTEEL 28-Dec-23 775.45 -0.55 -0.07% 777.50
774.15		 775.69 41,175
61		 319.39 394,200 16,875
4.47%
BAJFINANCE 25-Jan-24 7,272.00 -74.05 -1.01% 7,341.15
7,272.00		 7,296.77 4,375
35		 319.23 36,000 1,000
2.86%
PAGEIND 28-Dec-23 37,900.00 17.60 0.05% 38,056.75
37,787.05		 37,931.50 810
54		 307.25 4,770 240
5.30%
HDFCLIFE 28-Dec-23 656.85 -0.20 -0.03% 658.85
654.50		 656.46 46,200
42		 303.28 443,300 17,600
4.13%
SHRIRAMFIN 28-Dec-23 2,019.00 7.00 0.35% 2,019.00
1,996.10		 2,007.22 15,000
50		 301.08 160,500 5,400
3.48%
ZYDUSLIFE 28-Dec-23 646.60 3.70 0.58% 649.30
643.50		 645.74 45,000
50		 290.58 225,900 6,300
2.87%
IPCALAB 28-Dec-23 1,070.75 -5.10 -0.47% 1,085.35
1,070.75		 1,076.89 26,000
40		 279.99 330,850 8,450
2.62%
TATASTEEL 25-Jan-24 127.15 0.20 0.16% 127.40
126.65		 127.06 214,500
39		 272.54 1,523,500 115,500
8.20%
AXISBANK 25-Jan-24 1,008.95 -2.00 -0.20% 1,008.95
999.00		 1,002.70 26,875
43		 269.48 128,125 12,500
10.81%
ICICIBANK 25-Jan-24 940.00 2.65 0.28% 940.00
934.00		 936.52 28,000
40		 262.23 203,000 10,500
5.45%
GUJGASLTD 28-Dec-23 427.85 -0.60 -0.14% 429.00
426.10		 427.63 61,250
49		 261.92 760,000 17,500
2.36%
CROMPTON 28-Dec-23 289.80 -0.45 -0.16% 290.90
288.80		 289.94 90,000
50		 260.95 675,000 34,200
5.34%
DEEPAKNTR 28-Dec-23 2,166.30 -1.00 -0.05% 2,172.60
2,152.20		 2,164.42 10,800
36		 233.76 158,700 -300
-0.19%
BANKBARODA 25-Jan-24 201.60 1.90 0.95% 201.60
199.70		 201.20 114,075
39		 229.52 991,575 55,575
5.94%
DIXON 25-Jan-24 5,572.35 39.40 0.71% 5,620.00
5,530.00		 5,552.21 4,100
41		 227.64 6,300 800
14.55%
LT 25-Jan-24 3,145.50 -8.25 -0.26% 3,150.00
3,123.15		 3,138.16 7,200
24		 225.95 29,100 2,400
8.99%
SUNTV 28-Dec-23 680.00 3.20 0.47% 680.00
676.50		 678.11 33,000
22		 223.78 351,000 9,000
2.63%
MGL 28-Dec-23 1,047.00 -9.90 -0.94% 1,052.95
1,046.55		 1,048.82 20,000
25		 209.76 151,200 8,000
5.59%
GODREJCP 28-Dec-23 1,007.50 1.75 0.17% 1,015.40
1,007.50		 1,011.51 20,500
41		 207.36 158,000 4,000
2.60%
NESTLEIND 28-Dec-23 24,505.00 -92.25 -0.38% 24,618.00
24,447.05		 24,501.03 840
21		 205.81 8,600 120
1.42%
PNB 25-Jan-24 80.50 1.45 1.83% 80.65
79.10		 80.12 256,000
32		 205.11 3,224,000 -24,000
-0.74%
ASTRAL 28-Dec-23 1,926.95 7.45 0.39% 1,928.00
1,904.50		 1,914.39 10,643
29		 203.75 94,319 4,037
4.47%
TCS 25-Jan-24 3,559.80 18.50 0.52% 3,564.00
3,552.15		 3,556.42 5,600
32		 199.16 32,725 -1,225
-3.61%
BANDHANBNK 25-Jan-24 219.70 -0.65 -0.29% 220.00
217.80		 219.12 90,000
36		 197.21 687,500 20,000
3.00%
BATAINDIA 28-Dec-23 1,592.50 3.10 0.20% 1,596.00
1,588.50		 1,592.84 12,375
33		 197.11 327,750 4,875
1.51%
COALINDIA 25-Jan-24 352.80 4.55 1.31% 354.00
348.00		 351.79 52,500
25		 184.69 451,500 10,500
2.38%
HINDCOPPER 30-Nov-23 159.40 1.35 0.85% 159.40
156.80		 158.19 116,600
22		 184.45 34,476,500 -84,800
-0.25%
HAL 25-Jan-24 2,165.55 14.50 0.67% 2,179.15
2,127.85		 2,153.31 8,400
28		 180.88 37,500 300
0.81%
BRITANNIA 28-Dec-23 4,744.55 -18.95 -0.40% 4,758.75
4,738.70		 4,750.56 3,800
19		 180.52 35,200 2,200
6.67%
INDHOTEL 25-Jan-24 425.35 6.85 1.64% 425.90
420.80		 424.59 42,000
21		 178.33 88,000 -16,000
-15.38%
SYNGENE 28-Dec-23 738.00 -1.45 -0.20% 742.10
738.00		 739.58 24,000
24		 177.50 148,000 7,000
4.96%
NMDC 25-Jan-24 173.25 1.30 0.76% 175.10
172.40		 173.79 99,000
22		 172.05 630,000 22,500
3.70%
ATUL 28-Dec-23 6,634.95 -37.75 -0.57% 6,672.70
6,600.00		 6,622.64 2,550
34		 168.88 129,600 525
0.41%
CUB 25-Jan-24 154.25 4.55 3.04% 154.25
149.00		 151.38 110,000
22		 166.52 330,000 5,000
1.54%
COFORGE 25-Jan-24 5,724.00 19.00 0.33% 5,837.45
5,700.00		 5,740.32 2,850
19		 163.60 5,700 1,350
31.03%
IGL 25-Jan-24 388.65 -5.75 -1.46% 393.35
388.50		 390.46 41,250
30		 161.06 118,250 19,250
19.44%
ASHOKLEY 25-Jan-24 175.00 -2.40 -1.35% 176.75
174.25		 175.24 90,000
18		 157.72 700,000 30,000
4.48%
NATIONALUM 25-Jan-24 94.45 1.25 1.34% 94.45
92.90		 93.60 165,000
22		 154.44 1,522,500 -7,500
-0.49%
HINDUNILVR 25-Jan-24 2,552.00 -10.15 -0.40% 2,564.90
2,552.00		 2,557.43 6,000
20		 153.45 47,100 -3,000
-5.99%
MFSL 28-Dec-23 958.10 -3.45 -0.36% 959.25
953.55		 957.51 16,000
20		 153.20 111,200 4,800
4.51%
M&M 25-Jan-24 1,579.00 -30.00 -1.86% 1,601.00
1,579.00		 1,586.20 9,450
27		 149.90 63,700 3,150
5.20%
CONCOR 28-Dec-23 760.60 2.95 0.39% 761.45
758.25		 759.83 19,000
19		 144.37 177,000 8,000
4.73%
DIVISLAB 25-Jan-24 3,785.00 138.25 3.79% 3,785.00
3,718.90		 3,754.12 3,800
19		 142.66 8,000 400
5.26%
JKCEMENT 28-Dec-23 3,543.15 15.65 0.44% 3,550.00
3,513.00		 3,532.70 4,000
16		 141.31 16,750 2,750
19.64%
IRCTC 25-Jan-24 712.00 -6.45 -0.90% 720.45
712.00		 715.64 18,375
21		 131.50 84,875 7,000
8.99%
HCLTECH 25-Jan-24 1,335.00 15.15 1.15% 1,339.00
1,328.40		 1,333.92 9,800
14		 130.72 42,700 2,800
7.02%
APOLLOTYRE 25-Jan-24 421.95 -7.15 -1.67% 427.00
420.35		 422.77 30,600
18		 129.37 130,900 -3,400
-2.53%
UBL 28-Dec-23 1,592.10 -3.00 -0.19% 1,596.60
1,590.00		 1,593.05 8,000
20		 127.44 85,200 2,000
2.40%
AUROPHARMA 25-Jan-24 1,032.00 13.65 1.34% 1,032.05
1,026.30		 1,030.28 12,100
11		 124.66 123,200 1,100
0.90%
TVSMOTOR 25-Jan-24 1,726.00 -20.15 -1.15% 1,754.00
1,726.00		 1,744.92 7,000
20		 122.14 25,200 3,500
16.13%
ASIANPAINT 25-Jan-24 3,189.00 -26.85 -0.83% 3,201.00
3,187.95		 3,192.36 3,800
19		 121.31 19,400 0
0.00%
MCDOWELL-N 25-Jan-24 1,072.00 0.00 0.00% 1,073.45
1,072.00		 1,072.71 10,500
15		 112.63 30,800 0
0.00%
DELTACORP 30-Nov-23 139.15 0.50 0.36% 139.30
137.40		 138.28 72,800
26		 100.67 13,305,600 -61,600
-0.46%
TATACHEM 25-Jan-24 949.50 -1.55 -0.16% 954.35
947.00		 951.13 9,900
18		 94.16 330,000 2,200
0.67%
EXIDEIND 25-Jan-24 286.40 1.25 0.44% 289.50
285.60		 287.01 32,400
9		 92.99 118,800 10,800
10.00%
NTPC 25-Jan-24 256.95 1.60 0.63% 258.30
256.20		 257.46 36,000
12		 92.69 351,000 0
0.00%
MANAPPURAM 28-Dec-23 155.50 1.50 0.97% 155.50
152.10		 152.44 60,000
10		 91.46 4,770,000 -54,000
-1.12%
TECHM 25-Jan-24 1,232.80 13.10 1.07% 1,235.10
1,226.65		 1,231.36 7,200
12		 88.66 37,800 1,800
5.00%
OBEROIRLTY 25-Jan-24 1,384.00 40.35 3.00% 1,406.00
1,384.00		 1,393.30 6,300
9		 87.78 12,600 2,800
28.57%
CHOLAFIN 25-Jan-24 1,140.00 1.50 0.13% 1,152.20
1,140.00		 1,146.72 7,500
12		 86.00 36,875 3,750
11.32%
ABBOTINDIA 28-Dec-23 23,717.50 -149.25 -0.63% 23,910.00
23,685.85		 23,832.67 360
9		 85.80 3,000 0
0.00%
POLYCAB 25-Jan-24 5,300.00 26.75 0.51% 5,307.15
5,273.25		 5,294.72 1,600
16		 84.72 5,800 400
7.41%
TRENT 25-Jan-24 2,636.05 36.70 1.41% 2,636.05
2,632.15		 2,635.56 3,200
8		 84.34 38,400 -400
-1.03%
JUBLFOOD 25-Jan-24 509.70 -4.45 -0.87% 513.50
507.35		 509.95 16,250
13		 82.87 271,250 7,500
2.84%
IOC 25-Jan-24 105.20 0.95 0.91% 105.20
103.90		 104.77 78,000
8		 81.72 1,004,250 -19,500
-1.90%
KOTAKBANK 25-Jan-24 1,794.85 0.25 0.01% 1,794.85
1,780.00		 1,786.05 4,400
11		 78.59 100,800 1,200
1.20%
BHEL 25-Jan-24 143.45 -0.45 -0.31% 144.00
142.10		 143.26 52,500
10		 75.21 803,250 -10,500
-1.29%
CIPLA 25-Jan-24 1,266.90 2.90 0.23% 1,272.80
1,260.00		 1,267.15 5,850
9		 74.13 9,750 3,900
66.67%
DLF 25-Jan-24 637.50 -2.25 -0.35% 642.85
637.50		 640.63 11,550
7		 73.99 219,450 9,900
4.72%
IEX 25-Jan-24 141.20 0.95 0.68% 141.45
140.30		 140.83 52,500
14		 73.94 450,000 26,250
6.19%
ADANIENT 25-Jan-24 2,219.75 -28.90 -1.29% 2,246.20
2,219.75		 2,232.18 3,300
11		 73.66 21,600 2,400
12.50%
DEEPAKNTR 25-Jan-24 2,165.00 -11.00 -0.51% 2,170.00
2,160.00		 2,166.72 3,300
11		 71.50 23,400 2,100
9.86%
COROMANDEL 28-Dec-23 1,127.00 1.20 0.11% 1,127.00
1,126.00		 1,126.31 6,300
9		 70.96 77,000 700
0.92%
BIOCON 25-Jan-24 241.00 4.50 1.90% 241.30
237.60		 240.32 27,500
11		 66.09 327,500 -15,000
-4.38%
POWERGRID 25-Jan-24 214.20 1.75 0.82% 214.25
213.40		 213.82 28,800
8		 61.58 158,400 7,200
4.76%
UPL 25-Jan-24 571.00 2.45 0.43% 573.55
569.65		 570.83 10,400
8		 59.37 360,100 0
0.00%
BEL 25-Jan-24 147.00 -1.65 -1.11% 147.75
146.90		 147.46 39,900
7		 58.84 256,500 17,100
7.14%
AARTIIND 25-Jan-24 534.15 -1.65 -0.31% 534.40
529.85		 532.29 11,000
11		 58.55 721,000 -1,000
-0.14%
ACC 25-Jan-24 1,883.00 5.00 0.27% 1,883.00
1,882.15		 1,882.77 2,700
9		 50.83 90,900 2,100
2.36%
VOLTAS 25-Jan-24 840.00 4.60 0.55% 840.00
830.00		 834.05 6,000
10		 50.04 28,200 0
0.00%
051NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,750
0		 47.50 - 0
0.00%
081NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,750
0		 47.50 - 0
0.00%
151NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,750
0		 47.50 - 0
0.00%
021NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,450
0		 46.90 - 0
0.00%
091NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,450
0		 46.90 - 0
0.00%
061NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,350
0		 46.70 - 0
0.00%
CHAMBLFERT 28-Dec-23 304.80 -4.45 -1.44% 309.00
304.25		 306.15 15,200
8		 46.53 2,002,600 -13,300
-0.66%
011NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,200
0		 46.40 - 0
0.00%
031NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,200
0		 46.40 - 0
0.00%
041NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
0		 46.10 - 0
0.00%
111NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
0		 46.10 - 0
0.00%
121NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
0		 46.10 - 0
0.00%
141NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 23,050
0		 46.10 - 0
0.00%
LTTS 25-Jan-24 4,589.95 84.35 1.87% 4,589.95
4,564.15		 4,572.45 1,000
5		 45.72 4,400 0
0.00%
071NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 22,800
0		 45.60 - 0
0.00%
101NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 22,800
0		 45.60 - 0
0.00%
131NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 22,800
0		 45.60 - 0
0.00%
GODREJPROP 25-Jan-24 1,885.00 -1.95 -0.10% 1,900.65
1,885.00		 1,892.71 2,375
5		 44.95 10,450 475
4.76%
ITC 25-Jan-24 445.45 -0.80 -0.18% 446.10
444.50		 445.13 9,600
6		 42.73 256,000 6,400
2.56%
BPCL 25-Jan-24 395.00 0.45 0.11% 395.15
394.00		 394.71 10,800
6		 42.63 100,800 5,400
5.66%
GAIL 25-Jan-24 127.65 -0.55 -0.43% 128.25
127.55		 127.82 32,025
7		 40.93 681,675 13,725
2.05%
HEROMOTOCO 25-Jan-24 3,373.00 3.30 0.10% 3,385.00
3,373.00		 3,379.50 1,200
4		 40.55 10,800 300
2.86%
161NSETEST 27-Nov-36 200.00 0.00 0.00% 200.00
200.00		 200.00 19,550
0		 39.10 - 0
0.00%
MOTHERSON 25-Jan-24 90.60 -0.95 -1.04% 91.20
90.45		 90.69 42,600
6		 38.63 1,270,900 14,200
1.13%
ONGC 25-Jan-24 200.25 0.75 0.38% 201.00
200.25		 200.55 19,250
5		 38.61 315,700 -7,700
-2.38%
L&TFH 25-Jan-24 142.70 -0.80 -0.56% 143.45
141.95		 142.71 26,772
6		 38.21 303,416 0
0.00%
INDUSINDBK 25-Jan-24 1,506.75 3.20 0.21% 1,506.75
1,500.00		 1,503.74 2,500
5		 37.59 53,000 500
0.95%
ABCAPITAL 25-Jan-24 174.50 0.75 0.43% 174.50
173.05		 173.61 21,600
4		 37.50 297,000 10,800
3.77%
BHARTIARTL 25-Jan-24 955.75 -7.10 -0.74% 955.75
955.75		 955.75 3,800
4		 36.32 23,750 0
0.00%
HDFCLIFE 25-Jan-24 658.80 -1.45 -0.22% 660.55
658.75		 659.26 5,500
5		 36.26 19,800 1,100
5.88%
ZYDUSLIFE 25-Jan-24 654.15 6.40 0.99% 654.15
648.40		 649.92 5,400
6		 35.10 18,000 0
0.00%
APOLLOHOSP 25-Jan-24 5,606.55 62.80 1.13% 5,649.60
5,589.95		 5,610.22 625
5		 35.06 4,500 250
5.88%
RBLBANK 25-Jan-24 236.50 -2.00 -0.84% 236.50
228.10		 233.63 15,000
6		 35.04 382,500 -7,500
-1.92%
LTIM 25-Jan-24 5,690.00 97.00 1.73% 5,700.00
5,650.00		 5,682.50 600
4		 34.10 3,450 -150
-4.17%
BAJAJFINSV 25-Jan-24 1,628.30 -10.25 -0.63% 1,630.50
1,628.30		 1,629.61 2,000
4		 32.59 28,500 0
0.00%
SBILIFE 25-Jan-24 1,426.00 -9.45 -0.66% 1,430.00
1,426.00		 1,428.66 2,250
3		 32.14 15,000 750
5.26%
PERSISTENT 25-Jan-24 6,349.80 42.10 0.67% 6,350.00
6,342.00		 6,346.72 500
5		 31.73 4,200 -100
-2.33%
IDFC 25-Jan-24 118.90 -0.75 -0.63% 119.75
118.75		 119.08 25,000
5		 29.77 430,000 5,000
1.18%
ABFRL 25-Jan-24 215.80 1.10 0.51% 215.85
214.85		 215.49 13,000
5		 28.01 395,200 2,600
0.66%
PVRINOX 25-Jan-24 1,701.45 24.25 1.45% 1,701.45
1,684.30		 1,694.33 1,628
4		 27.58 18,722 407
2.22%
TATAPOWER 25-Jan-24 265.65 -1.15 -0.43% 265.65
265.15		 265.40 10,125
3		 26.87 543,375 3,375
0.63%
HINDPETRO 25-Jan-24 313.90 -0.95 -0.30% 313.90
313.25		 313.66 8,100
3		 25.41 172,800 2,700
1.59%
PETRONET 25-Jan-24 199.20 -0.35 -0.18% 199.20
198.75		 198.93 12,000
4		 23.87 582,000 0
0.00%
TITAN 25-Jan-24 3,390.00 -2.50 -0.07% 3,390.00
3,363.50		 3,377.87 700
4		 23.65 11,025 -175
-1.56%
MCX 25-Jan-24 2,817.10 -38.00 -1.33% 2,860.05
2,817.10		 2,838.57 800
2		 22.71 47,200 -400
-0.84%
AUBANK 25-Jan-24 738.00 8.00 1.10% 738.00
735.00		 736.65 3,000
3		 22.10 27,000 0
0.00%
MARUTI 25-Jan-24 10,702.85 22.55 0.21% 10,709.90
10,672.35		 10,689.72 200
4		 21.38 8,050 0
0.00%
BAJAJ-AUTO 25-Jan-24 5,701.00 1.00 0.02% 5,701.00
5,700.00		 5,700.48 375
3		 21.38 4,500 0
0.00%
M&MFIN 25-Jan-24 267.00 -0.70 -0.26% 267.15
267.00		 267.07 8,000
4		 21.37 444,000 -2,000
-0.45%
HINDALCO 25-Jan-24 508.45 2.30 0.45% 509.10
508.25		 508.60 4,200
3		 21.36 135,800 2,800
2.11%
MIDCPNIFTY 29-Jan-24 9,438.80 23.80 0.25% 9,438.80
9,435.05		 9,437.53 225
15		 21.23 2,025 0
0.00%
EICHERMOT 25-Jan-24 3,918.00 -7.70 -0.20% 3,933.35
3,918.00		 3,927.45 525
3		 20.62 14,700 0
0.00%
ADANIPORTS 25-Jan-24 826.00 2.45 0.30% 826.00
820.85		 824.11 2,400
3		 19.78 59,200 800
1.37%
MPHASIS 25-Jan-24 2,371.00 14.00 0.59% 2,371.00
2,361.15		 2,366.71 825
3		 19.53 5,225 275
5.56%
INDIACEM 28-Dec-23 220.00 0.50 0.23% 220.00
219.10		 219.55 8,700
3		 19.10 3,204,500 -2,900
-0.09%
BSOFT 25-Jan-24 632.05 2.65 0.42% 637.15
632.05		 635.45 3,000
3		 19.06 35,000 1,000
2.94%
LICHSGFIN 25-Jan-24 470.90 -2.95 -0.62% 470.90
470.40		 470.65 4,000
2		 18.83 76,000 0
0.00%
HDFCAMC 25-Jan-24 2,894.95 -11.50 -0.40% 2,894.95
2,889.50		 2,892.22 600
2		 17.35 21,300 300
1.43%
TATACONSUM 25-Jan-24 944.20 0.00 0.00% 947.05
944.20		 945.62 1,800
2		 17.02 19,800 0
0.00%
VEDL 25-Jan-24 244.35 1.45 0.60% 244.35
243.85		 244.03 6,900
3		 16.84 719,900 0
0.00%
HINDCOPPER 28-Dec-23 158.80 0.00 0.00% 158.80
158.80		 158.80 10,600
2		 16.83 5,957,200 0
0.00%
SIEMENS 25-Jan-24 3,621.00 -10.80 -0.30% 3,621.00
3,610.05		 3,616.68 450
3		 16.28 16,200 300
1.89%
JSWSTEEL 25-Jan-24 781.00 -0.60 -0.08% 781.00
779.35		 780.45 2,025
3		 15.80 24,975 675
2.78%
AMBUJACEM 25-Jan-24 430.20 2.85 0.67% 430.20
426.30		 428.25 3,600
2		 15.42 104,400 0
0.00%
MUTHOOTFIN 25-Jan-24 1,318.90 1.40 0.11% 1,318.90
1,318.35		 1,318.62 1,100
2		 14.50 47,300 0
0.00%
DRREDDY 25-Jan-24 5,688.95 -16.15 -0.28% 5,688.95
5,680.00		 5,684.47 250
2		 14.21 3,625 0
0.00%
GMRINFRA 25-Jan-24 58.90 -0.90 -1.51% 59.25
58.90		 59.07 22,500
2		 13.29 202,500 0
0.00%
BATAINDIA 25-Jan-24 1,592.05 2.05 0.13% 1,592.05
1,587.50		 1,589.77 750
2		 11.92 26,625 0
0.00%
GUJGASLTD 25-Jan-24 430.25 0.25 0.06% 430.25
429.80		 430.02 2,500
2		 10.75 93,750 0
0.00%
GODREJCP 25-Jan-24 1,018.00 5.85 0.58% 1,018.00
1,015.00		 1,016.50 1,000
2		 10.16 10,000 0
0.00%
BRITANNIA 25-Jan-24 4,780.00 -9.00 -0.19% 4,780.00
4,780.00		 4,780.00 200
1		 9.56 4,000 0
0.00%
ULTRACEMCO 25-Jan-24 8,850.00 -68.80 -0.77% 8,850.00
8,850.00		 8,850.00 100
1		 8.85 4,000 0
0.00%
SUNPHARMA 25-Jan-24 1,209.95 -2.05 -0.17% 1,209.95
1,209.95		 1,209.95 700
1		 8.47 18,900 0
0.00%
ICICIPRULI 25-Jan-24 562.00 -5.00 -0.88% 562.00
562.00		 562.00 1,500
1		 8.43 15,000 0
0.00%
JINDALSTEL 25-Jan-24 662.15 4.75 0.72% 662.15
662.15		 662.15 1,250
1		 8.28 36,250 0
0.00%
FINNIFTY 30-Jan-24 19,801.70 -145.30 -0.73% 19,801.70
19,801.70		 19,801.70 40
3		 7.92 960 0
0.00%
CANFINHOME 25-Jan-24 803.00 24.35 3.13% 803.00
803.00		 803.00 975
1		 7.83 6,825 0
0.00%
DELTACORP 28-Dec-23 139.50 -0.70 -0.50% 139.50
139.25		 139.37 5,600
2		 7.80 2,674,000 -2,800
-0.10%
BERGEPAINT 25-Jan-24 582.75 0.10 0.02% 582.75
582.75		 582.75 1,320
1		 7.69 63,360 0
0.00%
CONCOR 25-Jan-24 765.00 0.25 0.03% 765.00
765.00		 765.00 1,000
1		 7.65 30,000 0
0.00%
GRANULES 25-Jan-24 378.60 -0.90 -0.24% 378.60
378.60		 378.60 2,000
1		 7.57 22,000 0
0.00%
NAUKRI 25-Jan-24 4,880.00 6.55 0.13% 4,880.00
4,880.00		 4,880.00 150
1		 7.32 3,000 0
0.00%
PEL 25-Jan-24 954.45 1.30 0.14% 954.45
954.45		 954.45 750
1		 7.16 38,250 0
0.00%
BALRAMCHIN 25-Jan-24 447.00 6.00 1.36% 447.00
447.00		 447.00 1,600
1		 7.15 28,800 0
0.00%
HAVELLS 25-Jan-24 1,299.00 0.40 0.03% 1,299.00
1,299.00		 1,299.00 500
1		 6.50 9,500 0
0.00%
INDUSTOWER 25-Jan-24 190.10 -0.50 -0.26% 190.10
190.10		 190.10 3,400
1		 6.46 78,200 0
0.00%
MARICO 25-Jan-24 537.00 -1.35 -0.25% 537.00
537.00		 537.00 1,200
1		 6.44 64,800 0
0.00%
UBL 25-Jan-24 1,601.00 26.00 1.65% 1,601.00
1,601.00		 1,601.00 400
1		 6.40 1,600 0
0.00%
PIDILITIND 25-Jan-24 2,536.85 -10.15 -0.40% 2,536.85
2,536.85		 2,536.85 250
1		 6.34 11,000 0
0.00%
LAURUSLABS 25-Jan-24 371.00 1.00 0.27% 371.00
371.00		 371.00 1,700
1		 6.31 413,100 0
0.00%
MRF 25-Jan-24 111,900.00 -1,006.90 -0.89% 111,900.00
111,900.00		 111,900.00 5
1		 5.60 210 0
0.00%
CUMMINSIND 25-Jan-24 1,862.20 1.85 0.10% 1,862.20
1,862.20		 1,862.20 300
1		 5.59 3,000 0
0.00%
ABB 25-Jan-24 4,418.10 72.80 1.68% 4,418.10
4,418.10		 4,418.10 125
1		 5.52 2,250 0
0.00%
BHARATFORG 25-Jan-24 1,072.00 -3.15 -0.29% 1,072.00
1,072.00		 1,072.00 500
1		 5.36 38,000 0
0.00%
ATUL 25-Jan-24 6,600.00 -16.00 -0.24% 6,600.00
6,600.00		 6,600.00 75
1		 4.95 3,225 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.