Symbol | Expiry Date |
Option Type | Strike Price | Last Price |
Change Chg% |
High Low |
Shares | Contracts | Value (Rs. Lakh) |
Open Interest | Open Int Chg |
---|---|---|---|---|---|---|---|---|---|---|---|
MIDCPNIFTY | 20-Nov-23 | CE | 9,500.00 | 7.00 | -11.85 -62.86% |
19.85 4.25 |
248,497,125 | 1,242,486 | 22,563.54 | 13,466,175 | 10,761,000 397.79% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,525.00 | 2.75 | -9.10 -76.79% |
11.60 2.00 |
200,123,625 | 20,526 | 8,585.30 | 7,898,400 | 6,595,725 506.32% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,550.00 | 1.30 | -6.00 -82.19% |
6.20 1.00 |
166,603,275 | 61,705 | 3,565.31 | 9,323,025 | 7,275,300 355.29% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,475.00 | 16.70 | -11.60 -40.99% |
34.95 9.50 |
160,113,975 | 88,952 | 27,427.52 | 6,686,100 | 5,573,925 501.17% |
IDEA | 30-Nov-23 | CE | 15.00 | 0.40 | -0.05 -11.11% |
0.60 0.35 |
138,160,000 | 1,727 | 649.35 | 157,840,000 | 4,800,000 3.14% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,575.00 | 0.65 | -3.50 -84.34% |
3.10 0.50 |
96,190,950 | 1,923,819 | 1,019.62 | 6,983,325 | 5,367,675 332.23% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,600.00 | 0.40 | -2.05 -83.67% |
1.55 0.35 |
90,049,950 | 300,167 | 531.29 | 10,813,650 | 7,589,175 235.36% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,450.00 | 37.50 | -2.80 -6.95% |
56.65 18.00 |
71,098,425 | 26,333 | 23,796.64 | 2,096,400 | 1,031,550 96.87% |
IDEA | 30-Nov-23 | CE | 14.00 | 0.85 | -0.05 -5.56% |
1.20 0.85 |
53,360,000 | 667 | 538.94 | 97,760,000 | -5,840,000 -5.64% |
IDEA | 30-Nov-23 | CE | 16.00 | 0.20 | 0.00 0.00% |
0.30 0.15 |
49,120,000 | 614 | 108.06 | 85,360,000 | -320,000 -0.37% |
NIFTY | 23-Nov-23 | CE | 19,800.00 | 70.65 | -16.50 -18.93% |
80.15 53.75 |
46,290,300 | 925,806 | 30,528.45 | 10,402,250 | 2,824,850 37.28% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,625.00 | 0.20 | -1.25 -86.21% |
1.00 0.20 |
44,786,475 | 4,593 | 165.71 | 5,042,700 | 3,465,375 219.70% |
NIFTY | 23-Nov-23 | CE | 19,750.00 | 95.80 | -17.50 -15.45% |
107.50 74.00 |
40,881,850 | 817,637 | 36,519.76 | 5,263,000 | 2,970,550 129.58% |
NIFTY | 23-Nov-23 | CE | 19,700.00 | 125.55 | -18.00 -12.54% |
150.00 98.40 |
38,958,200 | 779,164 | 45,433.05 | 5,467,150 | 2,050,450 60.01% |
PFC | 30-Nov-23 | CE | 320.00 | 7.20 | 1.45 25.22% |
8.55 5.25 |
35,781,750 | 9,234 | 2,697.94 | 11,194,875 | 1,925,875 20.78% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,650.00 | 0.20 | -0.75 -78.95% |
0.55 0.15 |
33,967,800 | 52,258 | 91.71 | 6,088,800 | 4,131,825 211.13% |
NIFTY | 23-Nov-23 | CE | 19,900.00 | 34.50 | -13.70 -28.42% |
44.20 25.80 |
32,626,500 | 652,530 | 10,691.70 | 8,537,150 | 782,450 10.09% |
IDEA | 30-Nov-23 | CE | 17.00 | 0.10 | 0.00 0.00% |
0.15 0.05 |
32,320,000 | 404 | 29.09 | 62,480,000 | 880,000 1.43% |
FINNIFTY | 21-Nov-23 | CE | 19,600.00 | 65.80 | -14.80 -18.36% |
76.90 36.25 |
32,094,800 | 641,896 | 17,575.11 | 3,624,160 | 1,887,800 108.72% |
BANKNIFTY | 22-Nov-23 | CE | 43,500.00 | 369.65 | 34.95 10.44% |
402.60 218.05 |
31,734,915 | 2,115,661 | 89,854.24 | 2,436,750 | 1,050,885 75.83% |
FINNIFTY | 21-Nov-23 | CE | 19,700.00 | 28.60 | -14.15 -33.10% |
35.70 15.30 |
30,642,840 | 612,857 | 7,075.43 | 3,690,320 | 1,670,360 82.69% |
BANKNIFTY | 22-Nov-23 | CE | 43,600.00 | 305.80 | 19.15 6.68% |
336.40 176.15 |
26,597,475 | 1,773,165 | 64,171.73 | 2,130,675 | 376,200 21.44% |
NIFTY | 23-Nov-23 | CE | 20,000.00 | 14.95 | -8.65 -36.65% |
20.40 11.50 |
26,308,300 | 526,166 | 3,817.33 | 6,608,550 | 1,266,800 23.72% |
NIFTY | 23-Nov-23 | CE | 19,850.00 | 50.35 | -15.25 -23.25% |
60.00 37.55 |
25,451,800 | 509,036 | 11,977.62 | 4,761,550 | 1,711,750 56.13% |
SAIL | 30-Nov-23 | CE | 90.00 | 2.60 | 1.00 62.50% |
2.80 1.70 |
25,072,000 | 3,134 | 589.19 | 16,632,000 | 2,368,000 16.60% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,675.00 | 0.15 | -0.60 -80.00% |
0.45 0.10 |
24,983,325 | 1,665,555 | 52.46 | 7,870,500 | 6,284,250 396.17% |
FINNIFTY | 21-Nov-23 | CE | 19,550.00 | 92.55 | -12.80 -12.15% |
106.30 54.15 |
24,440,520 | 6,789 | 18,041.99 | 1,819,360 | 944,360 107.93% |
FINNIFTY | 21-Nov-23 | CE | 19,800.00 | 10.85 | -10.00 -47.96% |
15.65 6.50 |
24,023,360 | 480,467 | 2,318.25 | 3,930,120 | 1,534,400 64.05% |
NIFTY | 23-Nov-23 | CE | 20,100.00 | 6.10 | -4.65 -43.26% |
17.00 5.25 |
23,544,900 | 470,898 | 1,535.13 | 5,815,250 | 391,950 7.23% |
BANKNIFTY | 22-Nov-23 | CE | 43,700.00 | 246.90 | 7.60 3.18% |
275.50 140.30 |
23,252,625 | 1,550,175 | 47,595.80 | 3,464,520 | 823,875 31.20% |
FINNIFTY | 21-Nov-23 | CE | 19,650.00 | 43.80 | -15.55 -26.20% |
56.00 23.60 |
22,844,720 | 26,876 | 8,370.31 | 2,388,000 | 1,143,120 91.83% |
FINNIFTY | 21-Nov-23 | CE | 19,900.00 | 4.20 | -5.10 -54.84% |
7.00 2.95 |
21,523,680 | 71,746 | 873.86 | 2,688,520 | 731,800 37.40% |
BANKNIFTY | 22-Nov-23 | CE | 43,800.00 | 197.15 | -1.80 -0.90% |
222.35 110.00 |
19,729,575 | 1,315,305 | 32,023.07 | 4,253,700 | 562,275 15.23% |
BANKNIFTY | 22-Nov-23 | CE | 44,000.00 | 119.30 | -15.35 -11.40% |
138.90 67.00 |
19,502,100 | 1,300,140 | 19,057.45 | 4,205,910 | 579,060 15.97% |
NIFTY | 23-Nov-23 | CE | 19,950.00 | 22.95 | -10.95 -32.30% |
31.70 17.25 |
19,483,850 | 389,677 | 4,247.48 | 3,399,500 | 670,050 24.55% |
PNB | 30-Nov-23 | CE | 80.00 | 1.90 | 0.55 40.74% |
1.90 1.25 |
19,248,000 | 2,406 | 323.37 | 35,408,000 | -1,432,000 -3.89% |
NIFTY | 23-Nov-23 | CE | 20,200.00 | 3.05 | -2.30 -42.99% |
6.05 2.95 |
18,913,300 | 378,266 | 663.86 | 6,171,700 | 687,700 12.54% |
NIFTY | 23-Nov-23 | CE | 20,050.00 | 9.45 | -6.40 -40.38% |
14.20 7.55 |
18,574,350 | 371,487 | 1,770.14 | 3,407,900 | 860,500 33.78% |
FINNIFTY | 21-Nov-23 | CE | 19,750.00 | 17.90 | -12.35 -40.83% |
23.65 9.85 |
18,428,760 | 1,228,584 | 2,825.13 | 2,151,240 | 601,600 38.82% |
FINNIFTY | 21-Nov-23 | CE | 19,500.00 | 127.65 | -8.15 -6.00% |
141.75 78.25 |
18,415,000 | 368,300 | 18,652.55 | 1,031,160 | 674,040 188.74% |
FINNIFTY | 21-Nov-23 | CE | 20,000.00 | 1.70 | -2.65 -60.92% |
3.50 1.60 |
18,364,520 | 4,081 | 361.78 | 4,507,400 | 966,600 27.30% |
COALINDIA | 30-Nov-23 | CE | 350.00 | 6.60 | 1.80 37.50% |
8.00 4.65 |
16,237,200 | 7,732 | 1,068.41 | 8,234,100 | 1,251,600 17.92% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,700.00 | 0.15 | -0.40 -72.73% |
0.30 0.10 |
15,957,975 | 33,596 | 27.13 | 6,194,175 | 3,858,900 165.24% |
BANKNIFTY | 22-Nov-23 | CE | 43,900.00 | 154.75 | -9.65 -5.87% |
177.55 86.10 |
14,747,550 | 983,170 | 18,410.84 | 2,361,900 | 83,190 3.65% |
PFC | 30-Nov-23 | CE | 330.00 | 3.90 | 0.70 21.88% |
4.95 2.90 |
14,597,125 | 3,767 | 626.22 | 5,332,000 | 1,352,375 33.98% |
BANKNIFTY | 22-Nov-23 | CE | 44,500.00 | 29.90 | -16.65 -35.77% |
49.35 19.90 |
14,255,625 | 950,375 | 3,763.49 | 3,797,865 | 463,380 13.90% |
FINNIFTY | 21-Nov-23 | CE | 19,850.00 | 6.70 | -7.30 -52.14% |
10.85 4.35 |
13,622,000 | 38,920 | 851.38 | 1,929,240 | 398,000 25.99% |
PFC | 30-Nov-23 | CE | 325.00 | 5.40 | 1.15 27.06% |
6.60 3.85 |
13,516,000 | 3,488 | 786.63 | 4,285,750 | 1,236,125 40.53% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,425.00 | 60.10 | 5.00 9.07% |
80.25 31.45 |
13,352,925 | 7,418 | 7,223.93 | 449,325 | 218,625 94.77% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,400.00 | 84.75 | 11.65 15.94% |
104.05 48.60 |
12,789,825 | 42,633 | 9,780.38 | 822,675 | -18,450 -2.19% |
FINNIFTY | 21-Nov-23 | CE | 19,950.00 | 2.50 | -3.45 -57.98% |
5.55 2.10 |
12,510,080 | 12,510 | 340.27 | 2,329,880 | 159,640 7.36% |
BIOCON | 30-Nov-23 | CE | 240.00 | 4.40 | 1.75 66.04% |
4.75 2.30 |
12,447,500 | 4,979 | 510.35 | 4,962,500 | 1,095,000 28.31% |
BANKNIFTY | 22-Nov-23 | CE | 44,200.00 | 70.05 | -19.95 -22.17% |
85.00 40.20 |
12,248,835 | 816,589 | 7,039.41 | 2,419,545 | -20,010 -0.82% |
BANKNIFTY | 22-Nov-23 | CE | 43,400.00 | 442.20 | 45.90 11.58% |
477.20 268.80 |
12,062,925 | 804,195 | 40,898.14 | 667,770 | 211,050 46.21% |
BANKNIFTY | 22-Nov-23 | CE | 44,300.00 | 52.70 | -20.25 -27.76% |
68.00 31.50 |
12,013,020 | 800,868 | 5,288.13 | 2,758,560 | 285,675 11.55% |
NIFTY | 23-Nov-23 | CE | 20,300.00 | 2.05 | -1.05 -33.87% |
2.85 2.00 |
11,756,250 | 235,125 | 290.38 | 4,464,600 | 884,600 24.71% |
GMRINFRA | 30-Nov-23 | CE | 60.00 | 0.95 | -0.35 -26.92% |
1.50 0.75 |
11,610,000 | 1,032 | 109.13 | 27,483,750 | 1,327,500 5.08% |
NTPC | 30-Nov-23 | CE | 255.00 | 3.35 | 0.50 17.54% |
4.40 2.90 |
11,610,000 | 3,870 | 422.60 | 10,677,000 | 201,000 1.92% |
IDFCFIRSTB | 30-Nov-23 | CE | 85.00 | 1.30 | -0.15 -10.34% |
1.45 1.05 |
11,520,000 | 1,536 | 138.24 | 17,407,500 | 525,000 3.11% |
NIFTY | 23-Nov-23 | CE | 20,150.00 | 4.10 | -3.25 -44.22% |
7.00 3.75 |
11,518,300 | 230,366 | 513.72 | 3,463,150 | 501,150 16.92% |
NIFTY | 23-Nov-23 | CE | 20,500.00 | 1.35 | -0.60 -30.77% |
2.20 1.30 |
11,497,350 | 229,947 | 194.31 | 6,742,450 | 67,450 1.01% |
PFC | 30-Nov-23 | CE | 315.00 | 9.40 | 1.95 26.17% |
10.90 6.80 |
11,222,000 | 2,896 | 1,082.92 | 4,119,125 | -813,750 -16.50% |
BANKNIFTY | 22-Nov-23 | CE | 44,100.00 | 92.00 | -18.40 -16.67% |
108.60 51.70 |
11,046,915 | 736,461 | 8,407.81 | 1,538,085 | 75,390 5.15% |
BANKNIFTY | 22-Nov-23 | CE | 45,000.00 | 9.50 | -7.40 -43.79% |
12.60 8.55 |
10,534,320 | 702,288 | 1,033.42 | 2,908,275 | 314,745 12.14% |
BHEL | 30-Nov-23 | CE | 140.00 | 4.60 | -0.35 -7.07% |
5.05 3.45 |
10,363,500 | 1,974 | 426.98 | 10,610,250 | 766,500 7.79% |
CUB | 30-Nov-23 | CE | 150.00 | 4.95 | 2.05 70.69% |
5.00 2.50 |
10,335,000 | 2,067 | 394.80 | 6,440,000 | -1,150,000 -15.15% |
NMDC | 30-Nov-23 | CE | 170.00 | 4.70 | 0.55 13.25% |
5.95 4.25 |
10,242,000 | 2,276 | 526.44 | 11,799,000 | 913,500 8.39% |
SAIL | 30-Nov-23 | CE | 95.00 | 0.75 | 0.30 66.67% |
0.85 0.50 |
10,200,000 | 1,275 | 73.44 | 8,064,000 | 344,000 4.46% |
FINNIFTY | 21-Nov-23 | CE | 20,100.00 | 1.10 | -1.75 -61.40% |
2.30 1.10 |
10,183,120 | 5,990 | 146.64 | 3,089,360 | 130,840 4.42% |
BANKNIFTY | 22-Nov-23 | CE | 44,400.00 | 39.80 | -18.95 -32.26% |
49.40 25.00 |
10,121,955 | 674,797 | 3,418.18 | 2,257,035 | 23,475 1.05% |
IDEA | 28-Dec-23 | CE | 15.00 | 1.00 | 0.00 0.00% |
1.20 0.95 |
9,600,000 | 120 | 101.76 | 30,000,000 | 2,480,000 9.01% |
RECLTD | 30-Nov-23 | CE | 350.00 | 6.35 | 1.55 32.29% |
7.45 4.70 |
9,588,000 | 4,794 | 599.25 | 4,118,000 | 1,042,000 33.88% |
BANKNIFTY | 22-Nov-23 | CE | 45,500.00 | 5.30 | -3.95 -42.70% |
8.00 5.20 |
9,319,230 | 621,282 | 588.98 | 3,237,420 | 623,505 23.85% |
ONGC | 30-Nov-23 | CE | 205.00 | 0.70 | -0.10 -12.50% |
0.90 0.50 |
9,116,800 | 2,368 | 66.55 | 16,793,700 | -523,600 -3.02% |
ONGC | 30-Nov-23 | CE | 200.00 | 1.80 | 0.15 9.09% |
2.15 1.55 |
9,097,550 | 2,363 | 173.76 | 16,839,900 | 219,450 1.32% |
ASHOKLEY | 30-Nov-23 | CE | 175.00 | 2.00 | -1.05 -34.43% |
3.20 1.75 |
8,755,000 | 1,751 | 182.10 | 15,520,000 | 2,325,000 17.62% |
NTPC | 30-Nov-23 | CE | 260.00 | 1.90 | 0.25 15.15% |
2.70 1.70 |
8,637,000 | 2,879 | 184.83 | 6,051,000 | 564,000 10.28% |
NIFTY | 23-Nov-23 | CE | 20,250.00 | 2.40 | -1.65 -40.74% |
3.65 2.35 |
8,318,900 | 166,378 | 241.25 | 2,131,450 | 637,850 42.71% |
PNB | 30-Nov-23 | CE | 85.00 | 0.50 | 0.10 25.00% |
0.55 0.35 |
8,264,000 | 1,033 | 37.19 | 13,728,000 | 368,000 2.75% |
NIFTY | 23-Nov-23 | CE | 19,650.00 | 159.95 | -17.05 -9.63% |
170.25 126.05 |
8,257,500 | 165,150 | 12,287.16 | 1,128,000 | 522,800 86.38% |
BANKNIFTY | 22-Nov-23 | CE | 46,000.00 | 4.25 | -3.15 -42.57% |
5.85 4.10 |
8,219,400 | 547,960 | 414.26 | 4,606,185 | 207,555 4.72% |
PFC | 30-Nov-23 | CE | 310.00 | 12.10 | 2.35 24.10% |
13.85 9.00 |
8,195,625 | 2,115 | 996.59 | 4,355,500 | -1,646,875 -27.44% |
BANKNIFTY | 22-Nov-23 | CE | 44,700.00 | 17.60 | -12.25 -41.04% |
29.70 13.25 |
8,166,690 | 544,446 | 1,326.27 | 1,759,890 | -119,100 -6.34% |
NIFTY | 23-Nov-23 | CE | 20,350.00 | 1.75 | -1.10 -38.60% |
3.50 1.70 |
8,109,650 | 162,193 | 174.36 | 2,670,900 | 623,900 30.48% |
BANKNIFTY | 22-Nov-23 | CE | 44,600.00 | 22.80 | -14.35 -38.63% |
37.15 15.95 |
8,092,755 | 539,517 | 1,661.44 | 1,484,775 | -160,320 -9.75% |
SBIN | 30-Nov-23 | CE | 570.00 | 6.50 | 0.05 0.78% |
10.25 5.15 |
8,002,500 | 5,335 | 504.16 | 10,708,500 | 264,000 2.53% |
NMDC | 30-Nov-23 | CE | 175.00 | 2.65 | 0.20 8.16% |
3.60 2.45 |
7,969,500 | 1,771 | 237.49 | 9,058,500 | 517,500 6.06% |
EXIDEIND | 30-Nov-23 | CE | 285.00 | 5.15 | 0.40 8.42% |
6.50 4.20 |
7,956,000 | 2,210 | 431.22 | 2,750,400 | 874,800 46.64% |
NIFTY | 23-Nov-23 | CE | 20,400.00 | 1.60 | -0.90 -36.00% |
2.60 1.55 |
7,906,600 | 158,132 | 158.92 | 5,860,100 | 969,150 19.82% |
IDFCFIRSTB | 30-Nov-23 | CE | 90.00 | 0.35 | -0.10 -22.22% |
0.40 0.30 |
7,785,000 | 1,038 | 27.25 | 38,175,000 | 300,000 0.79% |
SBIN | 30-Nov-23 | CE | 600.00 | 0.95 | -0.10 -9.52% |
1.10 0.80 |
7,750,500 | 5,167 | 72.85 | 17,259,000 | 594,000 3.56% |
BANKNIFTY | 22-Nov-23 | CE | 44,800.00 | 13.80 | -10.05 -42.14% |
17.55 10.45 |
7,745,685 | 516,379 | 1,044.89 | 1,741,980 | 41,010 2.41% |
NIFTY | 23-Nov-23 | CE | 19,600.00 | 198.10 | -16.05 -7.49% |
217.20 162.05 |
7,584,800 | 151,696 | 14,116.07 | 1,417,600 | 353,000 33.16% |
BIOCON | 30-Nov-23 | CE | 235.00 | 6.65 | 2.65 66.25% |
7.00 3.55 |
7,547,500 | 3,019 | 441.53 | 1,917,500 | 325,000 20.41% |
RECLTD | 30-Nov-23 | CE | 345.00 | 8.25 | 1.75 26.92% |
9.80 6.25 |
7,546,000 | 3,773 | 628.58 | 2,520,000 | 572,000 29.36% |
INDHOTEL | 30-Nov-23 | CE | 420.00 | 6.80 | 2.45 56.32% |
7.70 4.25 |
7,542,000 | 3,771 | 481.18 | 2,132,000 | 158,000 8.00% |
RECLTD | 30-Nov-23 | CE | 340.00 | 10.70 | 2.20 25.88% |
12.50 8.15 |
7,386,000 | 3,693 | 779.96 | 4,126,000 | -444,000 -9.72% |
FEDERALBNK | 30-Nov-23 | CE | 150.00 | 2.00 | -0.15 -6.98% |
2.20 1.55 |
7,350,000 | 1,470 | 139.65 | 11,485,000 | 490,000 4.46% |
SAIL | 30-Nov-23 | CE | 91.00 | 2.05 | 0.70 51.85% |
2.25 1.40 |
7,136,000 | 892 | 137.72 | 2,648,000 | 752,000 39.66% |
IOC | 30-Nov-23 | CE | 105.00 | 1.65 | 0.25 17.86% |
1.75 1.10 |
7,078,500 | 726 | 102.64 | 16,155,750 | 97,500 0.61% |
BHEL | 30-Nov-23 | CE | 145.00 | 2.40 | -0.35 -12.73% |
2.90 1.85 |
7,040,250 | 1,341 | 154.89 | 7,922,250 | 593,250 8.09% |
BANKBARODA | 30-Nov-23 | CE | 200.00 | 3.35 | 0.60 21.82% |
4.80 2.50 |
6,882,525 | 2,353 | 220.24 | 17,242,875 | 70,200 0.41% |
SAIL | 30-Nov-23 | CE | 92.00 | 1.70 | 0.55 47.83% |
1.80 1.10 |
6,872,000 | 859 | 103.08 | 3,904,000 | 976,000 33.33% |
AXISBANK | 30-Nov-23 | CE | 1,000.00 | 11.90 | -2.10 -15.00% |
12.00 8.05 |
6,866,250 | 10,986 | 682.51 | 4,184,375 | 278,750 7.14% |
NTPC | 30-Nov-23 | CE | 250.00 | 5.85 | 0.75 14.71% |
7.20 5.05 |
6,855,000 | 2,285 | 420.21 | 7,956,000 | -1,302,000 -14.06% |
BEL | 30-Nov-23 | CE | 150.00 | 1.45 | -0.60 -29.27% |
2.10 1.10 |
6,834,300 | 1,199 | 108.67 | 6,691,800 | 273,600 4.26% |
EXIDEIND | 30-Nov-23 | CE | 290.00 | 3.45 | 0.25 7.81% |
4.40 2.70 |
6,735,600 | 1,871 | 241.13 | 2,815,200 | 849,600 43.22% |
FINNIFTY | 21-Nov-23 | CE | 20,050.00 | 1.25 | -1.95 -60.94% |
2.80 1.20 |
6,730,840 | 1,737 | 108.37 | 1,716,240 | -20,000 -1.15% |
RECLTD | 30-Nov-23 | CE | 360.00 | 3.20 | 0.60 23.08% |
3.80 2.50 |
6,710,000 | 3,355 | 214.05 | 3,196,000 | 588,000 22.55% |
IDEA | 28-Dec-23 | CE | 16.00 | 0.60 | -0.05 -7.69% |
0.80 0.60 |
6,640,000 | 83 | 46.48 | 24,320,000 | 400,000 1.67% |
COALINDIA | 30-Nov-23 | CE | 360.00 | 3.05 | 0.75 32.61% |
3.90 2.25 |
6,627,600 | 3,156 | 212.75 | 8,763,300 | 350,700 4.17% |
EXIDEIND | 30-Nov-23 | CE | 280.00 | 7.55 | 0.60 8.63% |
9.20 6.35 |
6,606,000 | 1,835 | 517.25 | 2,390,400 | -356,400 -12.98% |
PFC | 30-Nov-23 | CE | 340.00 | 2.20 | 0.35 18.92% |
2.80 1.80 |
6,579,750 | 1,698 | 157.26 | 3,999,000 | -213,125 -5.06% |
WIPRO | 30-Nov-23 | CE | 400.00 | 5.55 | 1.50 37.04% |
6.10 3.25 |
6,324,000 | 4,216 | 333.27 | 4,495,500 | -381,000 -7.81% |
FINNIFTY | 21-Nov-23 | CE | 20,200.00 | 0.90 | -1.20 -57.14% |
1.60 0.90 |
6,170,040 | 123,401 | 71.57 | 2,459,120 | 903,600 58.09% |
IEX | 30-Nov-23 | CE | 140.00 | 2.80 | 0.15 5.66% |
3.50 2.50 |
6,112,500 | 1,630 | 180.93 | 7,282,500 | 187,500 2.64% |
IOC | 30-Nov-23 | CE | 110.00 | 0.55 | 0.05 10.00% |
0.60 0.40 |
6,045,000 | 620 | 30.83 | 12,275,250 | 565,500 4.83% |
PNB | 30-Nov-23 | CE | 78.00 | 3.00 | 0.95 46.34% |
3.00 2.00 |
6,040,000 | 755 | 157.04 | 5,824,000 | -416,000 -6.67% |
L&TFH | 30-Nov-23 | CE | 140.00 | 4.80 | 0.00 0.00% |
5.50 3.65 |
5,702,436 | 1,278 | 261.74 | 4,359,374 | 1,128,886 34.94% |
IDEA | 30-Nov-23 | CE | 13.00 | 1.70 | 0.00 0.00% |
2.10 1.65 |
5,680,000 | 71 | 104.51 | 51,360,000 | -2,080,000 -3.89% |
NIFTY | 23-Nov-23 | CE | 21,000.00 | 0.80 | -0.30 -27.27% |
1.45 0.75 |
5,649,800 | 112,996 | 53.67 | 3,921,750 | -179,950 -4.39% |
OBEROIRLTY | 30-Nov-23 | CE | 1,400.00 | 20.00 | 10.50 110.53% |
35.40 12.50 |
5,629,400 | 8,042 | 1,463.08 | 716,800 | 492,100 219.00% |
NMDC | 30-Nov-23 | CE | 180.00 | 1.55 | 0.05 3.33% |
2.25 1.45 |
5,625,000 | 1,250 | 98.44 | 10,917,000 | -18,000 -0.16% |
SBIN | 30-Nov-23 | CE | 580.00 | 3.05 | -0.10 -3.17% |
3.35 2.40 |
5,568,000 | 3,712 | 164.81 | 11,272,500 | 228,000 2.06% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,725.00 | 0.10 | -0.40 -80.00% |
0.25 0.05 |
5,493,900 | 366,260 | 7.14 | 1,593,450 | 977,550 158.72% |
BANKNIFTY | 22-Nov-23 | CE | 44,900.00 | 11.20 | -8.30 -42.56% |
14.70 9.35 |
5,484,090 | 365,606 | 621.90 | 1,369,650 | -1,845 -0.13% |
TATAMOTORS | 30-Nov-23 | CE | 700.00 | 5.05 | -1.80 -26.28% |
7.75 5.00 |
5,377,950 | 3,774 | 335.58 | 9,704,250 | 441,750 4.77% |
ASHOKLEY | 30-Nov-23 | CE | 180.00 | 0.90 | -0.50 -35.71% |
1.50 0.75 |
5,350,000 | 1,070 | 49.76 | 11,330,000 | 715,000 6.74% |
PNB | 30-Nov-23 | CE | 79.00 | 2.35 | 0.70 42.42% |
2.35 1.65 |
5,344,000 | 668 | 111.69 | 5,336,000 | -56,000 -1.04% |
CANBK | 30-Nov-23 | CE | 400.00 | 10.20 | 2.75 36.91% |
10.30 6.90 |
5,248,800 | 1,944 | 478.17 | 4,257,900 | -186,300 -4.19% |
BANKNIFTY | 22-Nov-23 | CE | 46,500.00 | 3.35 | -2.60 -43.70% |
5.00 3.25 |
5,241,780 | 349,452 | 216.49 | 1,917,630 | -142,170 -6.90% |
BHEL | 30-Nov-23 | CE | 150.00 | 1.30 | -0.30 -18.75% |
1.60 1.00 |
5,176,500 | 986 | 61.60 | 8,368,500 | 451,500 5.70% |
TATASTEEL | 30-Nov-23 | CE | 125.00 | 2.25 | 0.00 0.00% |
2.50 2.05 |
5,098,500 | 927 | 115.23 | 19,398,500 | 192,500 1.00% |
BALRAMCHIN | 30-Nov-23 | CE | 440.00 | 11.20 | 3.55 46.41% |
13.90 7.40 |
5,086,400 | 3,179 | 609.86 | 1,635,200 | 817,600 100.00% |
NMDC | 30-Nov-23 | CE | 172.00 | 3.70 | 0.30 8.82% |
4.95 3.45 |
5,071,500 | 1,127 | 201.85 | 2,187,000 | 873,000 66.44% |
BEL | 30-Nov-23 | CE | 145.00 | 3.35 | -0.80 -19.28% |
4.20 2.60 |
5,055,900 | 887 | 162.80 | 7,153,500 | 438,900 6.54% |
BANKNIFTY | 22-Nov-23 | CE | 43,300.00 | 520.00 | 58.40 12.65% |
556.65 325.05 |
5,038,590 | 335,906 | 20,281.33 | 403,305 | 200,985 99.34% |
BHEL | 30-Nov-23 | CE | 142.00 | 3.55 | -0.30 -7.79% |
4.45 2.65 |
5,003,250 | 953 | 157.10 | 2,152,500 | 341,250 18.84% |
IDEA | 28-Dec-23 | CE | 19.00 | 0.20 | 0.00 0.00% |
0.25 0.20 |
4,960,000 | 62 | 9.92 | 17,040,000 | 2,080,000 13.90% |
TATAPOWER | 30-Nov-23 | CE | 270.00 | 2.00 | -0.45 -18.37% |
2.80 1.80 |
4,812,750 | 1,426 | 104.92 | 7,992,000 | 232,875 3.00% |
BANKNIFTY | 22-Nov-23 | CE | 47,000.00 | 2.60 | -2.55 -49.51% |
4.50 2.60 |
4,701,210 | 313,414 | 164.07 | 1,927,620 | 43,890 2.33% |
CANBK | 30-Nov-23 | CE | 410.00 | 5.60 | 1.50 36.59% |
5.65 3.85 |
4,584,600 | 1,698 | 227.85 | 4,622,400 | -40,500 -0.87% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,750.00 | 0.05 | -0.30 -85.71% |
0.25 0.05 |
4,581,225 | 305,415 | 5.50 | 2,293,950 | 1,044,300 83.57% |
L&TFH | 30-Nov-23 | CE | 150.00 | 1.20 | -0.10 -7.69% |
1.45 0.85 |
4,573,550 | 1,025 | 52.60 | 8,990,930 | 414,966 4.84% |
TATAMOTORS | 30-Nov-23 | CE | 680.00 | 11.50 | -2.80 -19.58% |
15.85 11.35 |
4,522,950 | 3,174 | 611.96 | 6,865,650 | 743,850 12.15% |
SAIL | 30-Nov-23 | CE | 93.00 | 1.25 | 0.50 66.67% |
1.40 0.80 |
4,488,000 | 561 | 52.06 | 3,424,000 | -1,232,000 -26.46% |
DIVISLAB | 30-Nov-23 | CE | 3,700.00 | 90.85 | 63.95 237.73% |
98.00 25.00 |
4,481,600 | 22,408 | 3,183.28 | 385,200 | 159,200 70.44% |
BIOCON | 30-Nov-23 | CE | 250.00 | 2.00 | 0.85 73.91% |
2.20 1.00 |
4,402,500 | 1,761 | 80.57 | 3,797,500 | 440,000 13.10% |
L&TFH | 30-Nov-23 | CE | 145.00 | 2.45 | -0.05 -2.00% |
2.85 1.70 |
4,386,146 | 983 | 99.13 | 4,894,814 | 571,136 13.21% |
TATAMOTORS | 30-Nov-23 | CE | 690.00 | 7.60 | -2.30 -23.23% |
11.00 7.50 |
4,339,125 | 3,045 | 403.10 | 4,806,525 | 389,025 8.81% |
COALINDIA | 30-Nov-23 | CE | 355.00 | 4.55 | 1.25 37.88% |
5.70 3.10 |
4,326,000 | 2,060 | 201.59 | 3,143,700 | 33,600 1.08% |
BANKNIFTY | 22-Nov-23 | CE | 45,100.00 | 8.00 | -6.40 -44.44% |
14.40 7.65 |
4,146,585 | 276,439 | 359.92 | 1,151,985 | -305,235 -20.95% |
IDEA | 30-Nov-23 | CE | 18.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
4,080,000 | 51 | 2.04 | 30,160,000 | 2,480,000 8.96% |
AUROPHARMA | 30-Nov-23 | CE | 1,000.00 | 29.15 | 6.15 26.74% |
35.00 25.05 |
4,070,000 | 3,700 | 1,242.57 | 1,189,100 | 9,900 0.84% |
BERGEPAINT | 30-Nov-23 | CE | 600.00 | 6.40 | 0.25 4.07% |
9.00 6.15 |
4,069,560 | 3,083 | 296.26 | 2,365,440 | 1,066,560 82.11% |
SBIN | 30-Nov-23 | CE | 565.00 | 9.20 | 0.30 3.37% |
9.55 7.30 |
4,069,500 | 2,713 | 360.96 | 3,436,500 | -264,000 -7.13% |
AUROPHARMA | 30-Nov-23 | CE | 1,020.00 | 19.10 | 5.00 35.46% |
24.00 15.40 |
4,037,000 | 3,670 | 823.55 | 969,100 | 481,800 98.87% |
SBIN | 30-Nov-23 | CE | 590.00 | 1.50 | -0.15 -9.09% |
2.10 1.25 |
4,018,500 | 2,679 | 61.48 | 8,233,500 | 124,500 1.54% |
EXIDEIND | 30-Nov-23 | CE | 300.00 | 1.35 | -0.05 -3.57% |
1.95 1.05 |
3,952,800 | 1,098 | 59.29 | 1,998,000 | 75,600 3.93% |
PFC | 30-Nov-23 | CE | 335.00 | 2.95 | 0.50 20.41% |
3.70 2.25 |
3,925,375 | 1,013 | 127.97 | 1,623,625 | 143,375 9.69% |
TATASTEEL | 30-Nov-23 | CE | 130.00 | 0.65 | 0.00 0.00% |
0.75 0.60 |
3,866,500 | 703 | 25.52 | 18,936,500 | 401,500 2.17% |
POWERGRID | 30-Nov-23 | CE | 210.00 | 3.80 | 0.35 10.14% |
4.20 3.15 |
3,859,200 | 1,072 | 144.72 | 5,396,400 | -406,800 -7.01% |
PFC | 30-Nov-23 | CE | 350.00 | 1.15 | 0.10 9.52% |
1.60 1.00 |
3,855,625 | 995 | 52.44 | 3,444,875 | 550,250 19.01% |
WIPRO | 30-Nov-23 | CE | 405.00 | 3.60 | 0.95 35.85% |
4.00 2.35 |
3,838,500 | 2,559 | 133.58 | 2,523,000 | -273,000 -9.76% |
BSOFT | 30-Nov-23 | CE | 630.00 | 13.80 | 1.20 9.52% |
19.60 12.70 |
3,835,000 | 3,835 | 621.65 | 872,000 | 312,000 55.71% |
GMRINFRA | 30-Nov-23 | CE | 59.00 | 1.25 | -0.40 -24.24% |
1.65 1.00 |
3,813,750 | 339 | 45.77 | 5,096,250 | 157,500 3.19% |
CANBK | 30-Nov-23 | CE | 405.00 | 7.70 | 2.10 37.50% |
7.80 5.30 |
3,771,900 | 1,397 | 257.24 | 2,899,800 | -75,600 -2.54% |
BHEL | 30-Nov-23 | CE | 143.00 | 3.10 | -0.35 -10.14% |
3.55 2.35 |
3,722,250 | 709 | 99.76 | 1,407,000 | 26,250 1.90% |
CUB | 30-Nov-23 | CE | 155.00 | 2.75 | 1.30 89.66% |
2.85 1.25 |
3,690,000 | 738 | 76.38 | 2,175,000 | 255,000 13.28% |
FINNIFTY | 21-Nov-23 | CE | 20,150.00 | 1.00 | -1.40 -58.33% |
2.35 1.00 |
3,625,080 | 1,007 | 45.68 | 985,840 | 440 0.04% |
BANKBARODA | 30-Nov-23 | CE | 210.00 | 0.85 | 0.10 13.33% |
0.90 0.60 |
3,594,825 | 1,229 | 28.40 | 10,310,625 | 155,025 1.53% |
IDFCFIRSTB | 30-Nov-23 | CE | 88.00 | 0.55 | -0.10 -15.38% |
0.65 0.45 |
3,547,500 | 473 | 18.80 | 7,342,500 | -300,000 -3.93% |
IDFCFIRSTB | 30-Nov-23 | CE | 86.00 | 0.95 | -0.15 -13.64% |
1.10 0.80 |
3,450,000 | 460 | 31.74 | 7,792,500 | 180,000 2.36% |
L&TFH | 30-Nov-23 | CE | 142.00 | 3.75 | 0.00 0.00% |
4.40 2.75 |
3,431,278 | 769 | 121.47 | 1,396,606 | 388,194 38.50% |
AXISBANK | 30-Nov-23 | CE | 1,010.00 | 7.80 | -1.80 -18.75% |
8.20 5.25 |
3,397,500 | 5,436 | 222.20 | 1,681,250 | 215,000 14.66% |
TATASTEEL | 30-Nov-23 | CE | 126.00 | 1.75 | 0.00 0.00% |
1.95 1.60 |
3,388,000 | 616 | 59.97 | 3,954,500 | 154,000 4.05% |
NIFTY | 23-Nov-23 | CE | 20,450.00 | 1.45 | -0.65 -30.95% |
2.60 0.50 |
3,345,450 | 66,909 | 60.22 | 1,485,750 | 129,200 9.52% |
IDFCFIRSTB | 30-Nov-23 | CE | 84.00 | 1.70 | -0.20 -10.53% |
2.00 1.40 |
3,315,000 | 442 | 53.04 | 5,220,000 | -30,000 -0.57% |
GMRINFRA | 30-Nov-23 | CE | 58.00 | 1.70 | -0.50 -22.73% |
2.20 1.35 |
3,307,500 | 294 | 53.25 | 5,715,000 | 528,750 10.20% |
NATIONALUM | 30-Nov-23 | CE | 95.00 | 1.50 | 0.40 36.36% |
1.50 1.05 |
3,307,500 | 441 | 42.67 | 10,800,000 | -82,500 -0.76% |
BHEL | 30-Nov-23 | CE | 144.00 | 2.70 | -0.40 -12.90% |
3.10 2.10 |
3,276,000 | 624 | 78.30 | 1,218,000 | 94,500 8.41% |
FEDERALBNK | 30-Nov-23 | CE | 155.00 | 0.80 | -0.15 -15.79% |
0.90 0.65 |
3,270,000 | 654 | 24.85 | 8,340,000 | -380,000 -4.36% |
BIOCON | 30-Nov-23 | CE | 230.00 | 10.00 | 3.65 57.48% |
10.40 5.80 |
3,265,000 | 1,306 | 278.50 | 2,935,000 | -1,027,500 -25.93% |
COALINDIA | 30-Nov-23 | CE | 340.00 | 12.45 | 3.00 31.75% |
14.40 9.70 |
3,252,900 | 1,549 | 401.41 | 6,367,200 | 2,100 0.03% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,800.00 | 0.05 | -0.25 -83.33% |
0.20 0.05 |
3,245,775 | 1,803 | 3.57 | 1,593,975 | 513,075 47.47% |
SBIN | 30-Nov-23 | CE | 575.00 | 4.45 | -0.05 -1.11% |
4.65 3.40 |
3,241,500 | 2,161 | 138.09 | 8,658,000 | 147,000 1.73% |
ICICIBANK | 30-Nov-23 | CE | 920.00 | 16.40 | 0.90 5.81% |
16.40 12.45 |
3,236,100 | 4,623 | 463.73 | 1,500,100 | 570,500 61.37% |
SAIL | 30-Nov-23 | CE | 88.00 | 3.85 | 1.40 57.14% |
4.10 2.80 |
3,216,000 | 402 | 111.27 | 2,496,000 | -832,000 -25.00% |
ASHOKLEY | 30-Nov-23 | CE | 174.00 | 2.40 | -1.20 -33.33% |
3.60 2.05 |
3,215,000 | 643 | 78.12 | 3,655,000 | 760,000 26.25% |
SBIN | 30-Nov-23 | CE | 560.00 | 12.30 | 0.50 4.24% |
12.80 9.90 |
3,160,500 | 2,107 | 376.10 | 2,832,000 | -294,000 -9.40% |
VEDL | 30-Nov-23 | CE | 250.00 | 2.25 | -0.50 -18.18% |
2.75 1.90 |
3,144,000 | 1,572 | 72.00 | 8,560,000 | -236,000 -2.68% |
BEL | 30-Nov-23 | CE | 155.00 | 0.65 | -0.30 -31.58% |
0.95 0.45 |
3,135,000 | 550 | 18.81 | 1,812,600 | 142,500 8.53% |
ONGC | 30-Nov-23 | CE | 210.00 | 0.35 | -0.15 -30.00% |
0.70 0.35 |
3,122,350 | 811 | 13.74 | 6,930,000 | 184,800 2.74% |
BANKNIFTY | 22-Nov-23 | CE | 43,200.00 | 603.55 | 75.15 14.22% |
642.00 389.65 |
3,053,535 | 203,569 | 14,415.74 | 204,225 | 103,920 103.60% |
IDEA | 28-Dec-23 | CE | 18.00 | 0.30 | 0.00 0.00% |
0.35 0.30 |
3,040,000 | 38 | 9.12 | 14,880,000 | -240,000 -1.59% |
L&TFH | 30-Nov-23 | CE | 143.00 | 3.25 | -0.05 -1.52% |
3.80 2.40 |
3,029,698 | 679 | 92.10 | 977,178 | 49,082 5.29% |
PNB | 30-Nov-23 | CE | 82.00 | 1.15 | 0.35 43.75% |
1.15 0.75 |
3,024,000 | 378 | 30.24 | 6,120,000 | -88,000 -1.42% |
ONGC | 30-Nov-23 | CE | 198.00 | 2.60 | 0.30 13.04% |
3.05 2.25 |
3,010,700 | 782 | 79.48 | 1,821,050 | 77,000 4.42% |
FINNIFTY | 21-Nov-23 | CE | 20,500.00 | 0.70 | -0.85 -54.84% |
1.25 0.65 |
2,974,520 | 9,915 | 25.28 | 2,177,840 | -118,280 -5.15% |
ASHOKLEY | 30-Nov-23 | CE | 173.00 | 2.80 | -1.30 -31.71% |
3.95 2.45 |
2,970,000 | 594 | 81.38 | 1,440,000 | 635,000 78.88% |
IDFCFIRSTB | 30-Nov-23 | CE | 87.00 | 0.70 | -0.15 -17.65% |
0.90 0.60 |
2,970,000 | 396 | 21.09 | 7,920,000 | 390,000 5.18% |
AXISBANK | 30-Nov-23 | CE | 990.00 | 17.35 | -2.35 -11.93% |
17.50 12.20 |
2,954,375 | 4,727 | 438.43 | 1,088,750 | 191,250 21.31% |
VEDL | 30-Nov-23 | CE | 240.00 | 5.30 | -0.30 -5.36% |
6.15 4.70 |
2,954,000 | 1,477 | 159.81 | 5,510,000 | -120,000 -2.13% |
SBICARD | 30-Nov-23 | CE | 750.00 | 9.95 | 2.95 42.14% |
10.60 5.70 |
2,939,200 | 3,674 | 259.53 | 1,006,400 | -126,400 -11.16% |
SAIL | 30-Nov-23 | CE | 100.00 | 0.25 | 0.05 25.00% |
0.30 0.20 |
2,928,000 | 366 | 7.91 | 7,480,000 | -16,000 -0.21% |
LT | 30-Nov-23 | CE | 3,100.00 | 40.00 | -5.20 -11.50% |
48.00 27.95 |
2,925,900 | 9,753 | 1,027.87 | 1,172,100 | 85,500 7.87% |
BANKNIFTY | 22-Nov-23 | CE | 45,300.00 | 6.05 | -4.90 -44.75% |
8.85 6.00 |
2,894,100 | 192,940 | 203.17 | 869,400 | -111,270 -11.35% |
PNB | 30-Nov-23 | CE | 81.00 | 1.50 | 0.45 42.86% |
1.50 0.95 |
2,880,000 | 360 | 36.86 | 5,960,000 | -368,000 -5.82% |
BANDHANBNK | 30-Nov-23 | CE | 225.00 | 1.95 | -0.60 -23.53% |
2.40 1.75 |
2,857,500 | 1,143 | 57.44 | 6,407,500 | -340,000 -5.04% |
DLF | 30-Nov-23 | CE | 630.00 | 8.45 | -2.95 -25.88% |
13.25 8.20 |
2,846,250 | 1,725 | 302.27 | 2,768,700 | 214,500 8.40% |
COALINDIA | 30-Nov-23 | CE | 345.00 | 9.15 | 2.30 33.58% |
10.90 6.60 |
2,845,500 | 1,355 | 258.66 | 1,757,700 | -422,100 -19.36% |
SBICARD | 30-Nov-23 | CE | 740.00 | 14.90 | 4.45 42.58% |
15.50 8.35 |
2,816,800 | 3,521 | 357.73 | 624,000 | -248,800 -28.51% |
INFY | 30-Nov-23 | CE | 1,450.00 | 14.10 | 1.40 11.02% |
19.20 13.30 |
2,812,400 | 7,031 | 448.58 | 1,602,800 | 430,800 36.76% |
AXISBANK | 30-Nov-23 | CE | 1,020.00 | 5.00 | -1.35 -21.26% |
5.10 3.40 |
2,801,875 | 4,483 | 116.56 | 2,318,125 | 97,500 4.39% |
IDEA | 28-Dec-23 | CE | 17.00 | 0.45 | 0.00 0.00% |
0.55 0.45 |
2,800,000 | 35 | 13.44 | 14,160,000 | 240,000 1.72% |
IEX | 30-Nov-23 | CE | 145.00 | 1.30 | 0.00 0.00% |
1.75 1.25 |
2,790,000 | 744 | 41.57 | 3,828,750 | 337,500 9.67% |
TATAPOWER | 30-Nov-23 | CE | 265.00 | 3.60 | -0.50 -12.20% |
4.60 3.10 |
2,787,750 | 826 | 106.21 | 6,257,250 | 354,375 6.00% |
BANDHANBNK | 30-Nov-23 | CE | 220.00 | 3.30 | -0.90 -21.43% |
4.45 2.95 |
2,785,000 | 1,114 | 94.41 | 6,462,500 | 475,000 7.93% |
NTPC | 30-Nov-23 | CE | 254.00 | 3.75 | 0.50 15.38% |
4.85 3.30 |
2,739,000 | 913 | 108.46 | 1,311,000 | 150,000 12.92% |
BANKNIFTY | 22-Nov-23 | CE | 45,200.00 | 6.95 | -5.50 -44.18% |
9.60 6.80 |
2,734,365 | 182,291 | 211.37 | 998,805 | -9,615 -0.95% |
ICICIBANK | 30-Nov-23 | CE | 930.00 | 10.40 | 0.25 2.46% |
10.40 7.70 |
2,712,500 | 3,875 | 241.68 | 2,860,900 | 291,900 11.36% |
IOC | 30-Nov-23 | CE | 104.00 | 2.10 | 0.40 23.53% |
2.20 1.40 |
2,700,750 | 277 | 51.04 | 5,333,250 | 575,250 12.09% |
SAIL | 30-Nov-23 | CE | 89.00 | 3.15 | 1.15 57.50% |
3.40 2.20 |
2,688,000 | 336 | 73.65 | 1,504,000 | -376,000 -20.00% |
FINNIFTY | 21-Nov-23 | CE | 20,300.00 | 0.80 | -1.05 -56.76% |
1.40 0.75 |
2,678,200 | 53,564 | 27.32 | 1,467,920 | 143,440 10.83% |
HCLTECH | 30-Nov-23 | CE | 1,320.00 | 20.55 | 7.00 51.66% |
23.50 14.40 |
2,660,700 | 3,801 | 536.66 | 1,017,800 | -121,800 -10.69% |
FINNIFTY | 21-Nov-23 | CE | 19,450.00 | 167.00 | -3.35 -1.97% |
181.35 108.10 |
2,649,720 | 1,472 | 3,507.43 | 233,080 | 148,640 176.03% |
COALINDIA | 30-Nov-23 | CE | 352.50 | 5.50 | 1.50 37.50% |
6.80 3.95 |
2,641,800 | 1,258 | 151.11 | 1,432,200 | -12,600 -0.87% |
DIVISLAB | 30-Nov-23 | CE | 3,800.00 | 45.35 | 31.15 219.37% |
51.45 14.55 |
2,641,600 | 13,208 | 992.18 | 376,600 | 140,200 59.31% |
TATAPOWER | 30-Nov-23 | CE | 280.00 | 0.70 | -0.25 -26.32% |
1.05 0.65 |
2,632,500 | 780 | 20.01 | 6,409,125 | 202,500 3.26% |
DLF | 30-Nov-23 | CE | 650.00 | 2.75 | -1.45 -34.52% |
5.40 2.70 |
2,631,750 | 1,595 | 109.74 | 1,683,000 | -3,300 -0.20% |
BALRAMCHIN | 30-Nov-23 | CE | 450.00 | 6.95 | 2.45 54.44% |
8.80 4.35 |
2,620,800 | 1,638 | 197.08 | 971,200 | 187,200 23.88% |
PNB | 30-Nov-23 | CE | 77.00 | 3.60 | 1.00 38.46% |
3.60 2.50 |
2,600,000 | 325 | 81.38 | 3,784,000 | -240,000 -5.96% |
NTPC | 30-Nov-23 | CE | 265.00 | 1.05 | 0.10 10.53% |
1.60 1.00 |
2,565,000 | 855 | 32.83 | 2,910,000 | 525,000 22.01% |
NIFTY | 30-Nov-23 | CE | 19,800.00 | 132.90 | -13.25 -9.07% |
150.35 111.45 |
2,551,150 | 51,023 | 3,189.70 | 3,568,950 | 211,550 6.30% |
GLENMARK | 30-Nov-23 | CE | 780.00 | 26.70 | 9.75 57.52% |
27.50 17.30 |
2,534,600 | 3,496 | 599.18 | 758,350 | 255,200 50.72% |
MARICO | 30-Nov-23 | CE | 530.00 | 7.85 | -0.95 -10.80% |
9.85 7.05 |
2,516,400 | 2,097 | 214.15 | 1,723,200 | 746,400 76.41% |
GMRINFRA | 30-Nov-23 | CE | 61.00 | 0.60 | -0.35 -36.84% |
0.80 0.55 |
2,508,750 | 223 | 15.55 | 2,430,000 | -393,750 -13.94% |
RECLTD | 30-Nov-23 | CE | 355.00 | 4.40 | 0.90 25.71% |
5.35 3.55 |
2,484,000 | 1,242 | 111.53 | 888,000 | -170,000 -16.07% |
HINDALCO | 30-Nov-23 | CE | 500.00 | 11.45 | 2.15 23.12% |
13.30 9.70 |
2,462,600 | 1,759 | 282.46 | 3,936,800 | 151,200 3.99% |
TATAMOTORS | 30-Nov-23 | CE | 685.00 | 9.45 | -2.55 -21.25% |
13.30 9.25 |
2,460,975 | 1,727 | 278.58 | 3,458,475 | 275,025 8.64% |
ITC | 30-Nov-23 | CE | 440.00 | 4.30 | -0.70 -14.00% |
5.00 3.95 |
2,454,400 | 1,534 | 105.05 | 6,150,400 | 632,000 11.45% |
BHEL | 30-Nov-23 | CE | 155.00 | 0.75 | -0.25 -25.00% |
1.10 0.60 |
2,451,750 | 467 | 18.14 | 4,042,500 | -372,750 -8.44% |
BANKBARODA | 30-Nov-23 | CE | 205.00 | 1.60 | 0.25 18.52% |
1.75 1.30 |
2,439,450 | 834 | 37.81 | 7,131,150 | 20,475 0.29% |
CANBK | 30-Nov-23 | CE | 420.00 | 2.80 | 0.65 30.23% |
2.90 2.10 |
2,438,100 | 903 | 62.17 | 3,939,300 | 102,600 2.67% |
RECLTD | 30-Nov-23 | CE | 365.00 | 2.10 | 0.15 7.69% |
2.70 1.95 |
2,428,000 | 1,214 | 54.63 | 920,000 | -104,000 -10.16% |
IOC | 30-Nov-23 | CE | 100.00 | 4.65 | 0.80 20.78% |
4.80 3.40 |
2,427,750 | 249 | 99.54 | 5,820,750 | -19,500 -0.33% |
IDFCFIRSTB | 28-Dec-23 | CE | 90.00 | 1.30 | -0.25 -16.13% |
1.50 1.25 |
2,422,500 | 323 | 31.73 | 8,962,500 | 1,455,000 19.38% |
TATAPOWER | 30-Nov-23 | CE | 260.00 | 5.90 | -0.55 -8.53% |
7.25 5.25 |
2,413,125 | 715 | 150.10 | 7,212,375 | 182,250 2.59% |
L&TFH | 30-Nov-23 | CE | 144.00 | 2.85 | 0.00 0.00% |
3.30 2.05 |
2,409,480 | 540 | 64.09 | 887,938 | 75,854 9.34% |
NMDC | 30-Nov-23 | CE | 173.00 | 3.35 | 0.30 9.84% |
4.50 3.10 |
2,407,500 | 535 | 91.49 | 1,224,000 | 481,500 64.85% |
BANKNIFTY | 22-Nov-23 | CE | 47,500.00 | 2.30 | -2.50 -52.08% |
4.45 2.25 |
2,405,775 | 160,385 | 74.82 | 522,780 | -7,890 -1.49% |
INFY | 30-Nov-23 | CE | 1,460.00 | 9.90 | 0.75 8.20% |
14.10 9.35 |
2,394,000 | 5,985 | 269.33 | 2,088,400 | 54,000 2.65% |
IBULHSGFIN | 30-Nov-23 | CE | 200.00 | 3.60 | -1.10 -23.40% |
4.80 3.20 |
2,391,900 | 469 | 91.37 | 4,350,300 | 423,300 10.78% |
JINDALSTEL | 30-Nov-23 | CE | 650.00 | 14.25 | 2.55 21.79% |
14.30 11.20 |
2,368,750 | 1,895 | 312.20 | 1,863,750 | 68,750 3.83% |
PFC | 30-Nov-23 | CE | 300.00 | 19.40 | 3.65 23.17% |
21.30 16.50 |
2,363,750 | 610 | 462.35 | 3,565,000 | -612,250 -14.66% |
CUB | 30-Nov-23 | CE | 145.00 | 8.25 | 3.15 61.76% |
8.30 4.55 |
2,350,000 | 470 | 154.87 | 2,495,000 | -525,000 -17.38% |
NTPC | 30-Nov-23 | CE | 270.00 | 0.70 | 0.05 7.69% |
1.00 0.65 |
2,349,000 | 783 | 18.79 | 3,261,000 | -39,000 -1.18% |
NIFTY | 30-Nov-23 | CE | 20,000.00 | 51.70 | -10.35 -16.68% |
61.85 41.90 |
2,346,550 | 46,931 | 1,152.39 | 3,575,650 | 164,800 4.83% |
FINNIFTY | 21-Nov-23 | CE | 20,400.00 | 0.75 | -0.95 -55.88% |
1.90 0.70 |
2,343,600 | 46,872 | 22.26 | 886,800 | -83,000 -8.56% |
SBIN | 30-Nov-23 | CE | 585.00 | 2.10 | -0.15 -6.67% |
2.40 1.70 |
2,343,000 | 1,562 | 48.73 | 4,819,500 | 1,500 0.03% |
POWERGRID | 30-Nov-23 | CE | 215.00 | 1.80 | 0.10 5.88% |
2.00 1.45 |
2,340,000 | 650 | 41.42 | 4,240,800 | -190,800 -4.31% |
IOC | 30-Nov-23 | CE | 103.00 | 2.65 | 0.55 26.19% |
2.75 1.75 |
2,330,250 | 239 | 52.43 | 2,934,750 | 48,750 1.69% |
ICICIBANK | 30-Nov-23 | CE | 940.00 | 6.30 | 0.05 0.80% |
6.30 4.60 |
2,329,600 | 3,328 | 124.40 | 5,117,700 | -48,300 -0.93% |
GLENMARK | 30-Nov-23 | CE | 800.00 | 16.15 | 6.65 70.00% |
17.00 9.90 |
2,322,900 | 3,204 | 346.81 | 875,075 | 157,325 21.92% |
INDHOTEL | 30-Nov-23 | CE | 410.00 | 12.60 | 4.20 50.00% |
13.85 8.75 |
2,322,000 | 1,161 | 267.03 | 874,000 | -366,000 -29.52% |
BHEL | 30-Nov-23 | CE | 160.00 | 0.45 | -0.15 -25.00% |
0.60 0.35 |
2,320,500 | 442 | 10.21 | 2,126,250 | 661,500 45.16% |
BEL | 30-Nov-23 | CE | 146.00 | 2.80 | -0.80 -22.22% |
3.60 2.15 |
2,308,500 | 405 | 63.25 | 1,584,600 | 182,400 13.01% |
ASHOKLEY | 30-Nov-23 | CE | 177.00 | 1.40 | -0.85 -37.78% |
2.10 1.20 |
2,280,000 | 456 | 32.83 | 1,820,000 | 355,000 24.23% |
BANKBARODA | 30-Nov-23 | CE | 195.00 | 5.95 | 0.95 19.00% |
6.30 4.55 |
2,272,725 | 777 | 129.77 | 6,040,125 | -348,075 -5.45% |
ONGC | 30-Nov-23 | CE | 203.00 | 0.95 | -0.05 -5.00% |
1.25 0.80 |
2,263,800 | 588 | 24.00 | 7,222,600 | -238,700 -3.20% |
ASHOKLEY | 30-Nov-23 | CE | 185.00 | 0.35 | -0.25 -41.67% |
0.60 0.35 |
2,260,000 | 452 | 9.27 | 4,940,000 | -365,000 -6.88% |
IDEA | 30-Nov-23 | CE | 11.00 | 3.60 | 0.00 0.00% |
4.05 3.55 |
2,240,000 | 28 | 83.33 | 40,320,000 | -1,840,000 -4.36% |
PNB | 30-Nov-23 | CE | 86.00 | 0.40 | 0.10 33.33% |
0.40 0.30 |
2,208,000 | 276 | 7.73 | 1,760,000 | 840,000 91.30% |
NIFTY | 30-Nov-23 | CE | 19,700.00 | 192.00 | -13.15 -6.41% |
219.15 164.55 |
2,190,300 | 43,806 | 3,973.42 | 1,975,300 | 236,300 13.59% |
INDHOTEL | 30-Nov-23 | CE | 415.00 | 9.50 | 3.45 57.02% |
10.50 6.30 |
2,182,000 | 1,091 | 191.14 | 586,000 | -24,000 -3.93% |
CANFINHOME | 30-Nov-23 | CE | 780.00 | 17.05 | 4.20 32.68% |
25.40 11.10 |
2,165,475 | 2,221 | 415.55 | 285,675 | 19,500 7.33% |
IDEA | 28-Dec-23 | CE | 14.00 | 1.45 | -0.05 -3.33% |
1.75 1.45 |
2,160,000 | 27 | 33.26 | 18,320,000 | 1,120,000 6.51% |
NIFTY | 23-Nov-23 | CE | 20,600.00 | 1.25 | -0.50 -28.57% |
1.90 1.20 |
2,159,650 | 43,193 | 32.61 | 1,368,700 | 73,400 5.67% |
NIFTY | 23-Nov-23 | CE | 20,700.00 | 1.05 | -0.50 -32.26% |
1.75 1.00 |
2,143,750 | 42,875 | 28.08 | 1,122,100 | 244,550 27.87% |
BANKNIFTY | 22-Nov-23 | CE | 50,000.00 | 1.75 | -2.55 -59.30% |
3.00 1.65 |
2,136,600 | 142,440 | 50.21 | 2,069,415 | -438,900 -17.50% |
BSOFT | 30-Nov-23 | CE | 620.00 | 18.65 | 1.20 6.88% |
25.50 15.35 |
2,122,000 | 2,122 | 447.74 | 766,000 | -632,000 -45.21% |
BEL | 30-Nov-23 | CE | 147.00 | 2.35 | -0.85 -26.56% |
3.30 1.80 |
2,120,400 | 372 | 49.41 | 1,584,600 | 176,700 12.55% |
WIPRO | 30-Nov-23 | CE | 410.00 | 2.25 | 0.60 36.36% |
2.50 1.50 |
2,113,500 | 1,409 | 45.23 | 2,253,000 | 82,500 3.80% |
COALINDIA | 30-Nov-23 | CE | 347.50 | 7.75 | 2.00 34.78% |
9.25 5.55 |
2,097,900 | 999 | 162.38 | 564,900 | -304,500 -35.02% |
IEX | 30-Nov-23 | CE | 135.00 | 5.20 | 0.30 6.12% |
6.30 4.65 |
2,096,250 | 559 | 113.62 | 2,820,000 | -570,000 -16.81% |
ASHOKLEY | 30-Nov-23 | CE | 170.00 | 4.40 | -1.75 -28.46% |
6.05 3.95 |
2,095,000 | 419 | 93.02 | 3,240,000 | 165,000 5.37% |
IDEA | 30-Nov-23 | CE | 12.00 | 2.60 | 0.00 0.00% |
3.00 2.60 |
2,080,000 | 26 | 59.49 | 48,640,000 | -720,000 -1.46% |
SAIL | 30-Nov-23 | CE | 94.00 | 1.00 | 0.40 66.67% |
1.05 0.65 |
2,080,000 | 260 | 18.93 | 1,344,000 | -104,000 -7.18% |
BANKNIFTY | 22-Nov-23 | CE | 45,600.00 | 4.90 | -3.80 -43.68% |
7.45 4.80 |
2,072,040 | 138,136 | 123.08 | 1,186,605 | 26,055 2.25% |
HDFCBANK | 30-Nov-23 | CE | 1,520.00 | 10.35 | -0.25 -2.36% |
11.25 8.60 |
2,070,750 | 3,765 | 200.45 | 3,094,850 | 22,550 0.73% |
COALINDIA | 30-Nov-23 | CE | 370.00 | 1.55 | 0.35 29.17% |
1.95 1.20 |
2,066,400 | 984 | 33.89 | 2,807,700 | 0 0.00% |
BHEL | 30-Nov-23 | CE | 141.00 | 4.10 | -0.25 -5.75% |
4.40 2.95 |
2,063,250 | 393 | 72.21 | 1,806,000 | 199,500 12.42% |
RELIANCE | 30-Nov-23 | CE | 2,400.00 | 7.70 | -3.20 -29.36% |
11.05 6.80 |
2,062,250 | 8,249 | 165.60 | 4,163,500 | -25,250 -0.60% |
ICICIBANK | 30-Nov-23 | CE | 950.00 | 3.65 | -0.05 -1.35% |
3.70 2.75 |
2,054,500 | 2,935 | 64.10 | 5,862,500 | -1,400 -0.02% |
ONGC | 30-Nov-23 | CE | 199.00 | 2.15 | 0.20 10.26% |
2.60 1.85 |
2,044,350 | 531 | 46.20 | 1,135,750 | 80,850 7.66% |
CANFINHOME | 30-Nov-23 | CE | 800.00 | 9.75 | 3.20 48.85% |
15.75 5.70 |
2,042,625 | 2,095 | 240.83 | 459,225 | 86,775 23.30% |
CUB | 30-Nov-23 | CE | 160.00 | 1.40 | 0.70 100.00% |
1.40 0.55 |
2,040,000 | 408 | 19.58 | 2,965,000 | 75,000 2.60% |
NTPC | 30-Nov-23 | CE | 253.00 | 4.25 | 0.60 16.44% |
5.45 3.75 |
2,037,000 | 679 | 89.22 | 1,290,000 | 144,000 12.57% |
BANKNIFTY | 22-Nov-23 | CE | 45,400.00 | 5.65 | -4.45 -44.06% |
8.20 5.50 |
2,023,755 | 134,917 | 134.98 | 619,365 | -139,695 -18.40% |
HCLTECH | 30-Nov-23 | CE | 1,330.00 | 15.50 | 5.10 49.04% |
18.75 11.00 |
2,001,300 | 2,859 | 321.41 | 716,100 | 392,000 120.95% |
BANKNIFTY | 22-Nov-23 | CE | 48,000.00 | 1.95 | -2.75 -58.51% |
4.35 1.90 |
2,000,790 | 133,386 | 55.02 | 840,720 | -145,530 -14.76% |
IDEA | 30-Nov-23 | CE | 19.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
2,000,000 | 25 | 1.00 | 18,240,000 | 480,000 2.70% |
BHEL | 30-Nov-23 | CE | 146.00 | 2.10 | -0.35 -14.29% |
2.45 1.65 |
1,995,000 | 380 | 37.11 | 1,002,750 | 162,750 19.38% |
BIOCON | 30-Nov-23 | CE | 237.50 | 5.50 | 2.25 69.23% |
5.80 2.85 |
1,992,500 | 797 | 100.22 | 642,500 | 335,000 108.94% |
NIFTY | 30-Nov-23 | CE | 19,900.00 | 85.35 | -12.35 -12.64% |
100.40 70.30 |
1,988,700 | 39,774 | 1,595.93 | 2,602,550 | 306,550 13.35% |
IEX | 30-Nov-23 | CE | 142.00 | 2.05 | 0.10 5.13% |
2.65 1.95 |
1,980,000 | 528 | 45.14 | 1,008,750 | 142,500 16.45% |
HDFCBANK | 30-Nov-23 | CE | 1,500.00 | 20.95 | 0.40 1.95% |
22.40 17.65 |
1,967,900 | 3,578 | 386.69 | 7,563,050 | -8,800 -0.12% |
ONGC | 30-Nov-23 | CE | 197.00 | 3.10 | 0.35 12.73% |
3.55 2.70 |
1,967,350 | 511 | 61.77 | 1,466,850 | 454,300 44.87% |
ONGC | 30-Nov-23 | CE | 202.00 | 1.20 | 0.00 0.00% |
1.45 1.00 |
1,967,350 | 511 | 24.00 | 6,802,950 | 180,950 2.73% |
BANKNIFTY | 22-Nov-23 | CE | 45,700.00 | 4.55 | -3.75 -45.18% |
7.05 4.40 |
1,964,745 | 130,983 | 106.10 | 612,555 | -227,940 -27.12% |
GAIL | 30-Nov-23 | CE | 130.00 | 1.00 | -0.30 -23.08% |
1.30 0.95 |
1,962,675 | 429 | 20.80 | 17,485,650 | 82,350 0.47% |
OBEROIRLTY | 30-Nov-23 | CE | 1,380.00 | 27.95 | 13.65 95.45% |
46.45 18.00 |
1,961,400 | 2,802 | 687.47 | 138,600 | 122,500 760.87% |
IOC | 30-Nov-23 | CE | 115.00 | 0.20 | 0.00 0.00% |
0.20 0.15 |
1,959,750 | 201 | 3.72 | 3,207,750 | 58,500 1.86% |
HINDPETRO | 30-Nov-23 | CE | 320.00 | 4.35 | -0.25 -5.43% |
5.05 3.35 |
1,935,900 | 717 | 79.37 | 5,740,200 | 440,100 8.30% |
CANBK | 30-Nov-23 | CE | 415.00 | 3.95 | 1.00 33.90% |
4.05 2.85 |
1,933,200 | 716 | 69.02 | 1,455,300 | 137,700 10.45% |
NIFTY | 23-Nov-23 | CE | 20,550.00 | 1.20 | -0.55 -31.43% |
1.95 1.15 |
1,926,050 | 38,521 | 30.43 | 954,700 | 22,550 2.42% |
FEDERALBNK | 30-Nov-23 | CE | 160.00 | 0.35 | -0.05 -12.50% |
0.40 0.30 |
1,915,000 | 383 | 6.51 | 5,225,000 | 35,000 0.67% |
INDUSTOWER | 30-Nov-23 | CE | 190.00 | 4.05 | 0.40 10.96% |
4.70 3.45 |
1,914,200 | 563 | 79.63 | 7,490,200 | 54,400 0.73% |
ABCAPITAL | 30-Nov-23 | CE | 170.00 | 5.10 | 0.10 2.00% |
5.20 4.25 |
1,911,600 | 354 | 90.04 | 2,230,200 | -37,800 -1.67% |
ABFRL | 30-Nov-23 | CE | 220.00 | 3.25 | -0.30 -8.45% |
4.00 3.20 |
1,905,800 | 733 | 68.99 | 5,124,600 | 530,400 11.54% |
ASHOKLEY | 30-Nov-23 | CE | 178.00 | 1.20 | -0.70 -36.84% |
1.90 1.05 |
1,905,000 | 381 | 22.86 | 1,495,000 | 225,000 17.72% |
BEL | 30-Nov-23 | CE | 148.00 | 2.00 | -0.70 -25.93% |
2.70 1.55 |
1,903,800 | 334 | 39.03 | 1,316,700 | 176,700 15.50% |
AXISBANK | 30-Nov-23 | CE | 1,030.00 | 3.25 | -0.95 -22.62% |
4.00 2.30 |
1,903,125 | 3,045 | 51.57 | 2,488,750 | -9,375 -0.38% |
FINNIFTY | 21-Nov-23 | CE | 20,250.00 | 0.80 | -1.10 -57.89% |
1.75 0.80 |
1,899,320 | 3,799 | 20.13 | 678,080 | -104,680 -13.37% |
AUROPHARMA | 30-Nov-23 | CE | 1,050.00 | 8.70 | 2.35 37.01% |
12.80 7.00 |
1,893,100 | 1,721 | 188.74 | 673,200 | -50,600 -6.99% |
BIOCON | 30-Nov-23 | CE | 245.00 | 2.90 | 1.25 75.76% |
3.15 1.45 |
1,885,000 | 754 | 48.26 | 1,142,500 | 242,500 26.94% |
AMBUJACEM | 30-Nov-23 | CE | 420.00 | 9.20 | 1.00 12.20% |
9.60 6.50 |
1,877,400 | 1,043 | 146.25 | 1,591,200 | -79,200 -4.74% |
ITC | 30-Nov-23 | CE | 450.00 | 1.30 | -0.35 -21.21% |
1.55 1.25 |
1,868,800 | 1,168 | 24.86 | 7,320,000 | 20,800 0.28% |
GMRINFRA | 30-Nov-23 | CE | 62.00 | 0.45 | -0.25 -35.71% |
0.70 0.40 |
1,856,250 | 165 | 8.72 | 4,500,000 | -225,000 -4.76% |
FEDERALBNK | 30-Nov-23 | CE | 151.00 | 1.65 | -0.25 -13.16% |
1.80 1.25 |
1,855,000 | 371 | 29.31 | 1,240,000 | 10,000 0.81% |
TATASTEEL | 30-Nov-23 | CE | 135.00 | 0.20 | -0.05 -20.00% |
0.25 0.20 |
1,848,000 | 336 | 3.70 | 6,424,000 | -308,000 -4.58% |
MOTHERSON | 30-Nov-23 | CE | 90.00 | 1.60 | -0.45 -21.95% |
2.05 1.35 |
1,846,000 | 260 | 30.09 | 4,323,900 | 724,200 20.12% |
FEDERALBNK | 30-Nov-23 | CE | 152.00 | 1.35 | -0.20 -12.90% |
1.50 1.10 |
1,840,000 | 368 | 23.55 | 3,025,000 | 115,000 3.95% |
TATASTEEL | 30-Nov-23 | CE | 128.00 | 1.05 | 0.00 0.00% |
1.20 0.95 |
1,826,000 | 332 | 19.36 | 4,713,500 | -77,000 -1.61% |
BANKBARODA | 30-Nov-23 | CE | 197.50 | 4.45 | 0.75 20.27% |
4.75 3.45 |
1,822,275 | 623 | 77.45 | 2,471,625 | -228,150 -8.45% |
NTPC | 30-Nov-23 | CE | 256.00 | 2.95 | 0.40 15.69% |
3.95 2.65 |
1,818,000 | 606 | 59.99 | 1,119,000 | -87,000 -7.21% |
TCS | 30-Nov-23 | CE | 3,500.00 | 55.60 | 10.10 22.20% |
60.20 42.95 |
1,817,550 | 10,386 | 983.48 | 1,201,200 | -17,850 -1.46% |
TATAMOTORS | 30-Nov-23 | CE | 720.00 | 2.00 | -0.90 -31.03% |
3.35 1.95 |
1,816,875 | 1,275 | 47.06 | 3,176,325 | -156,750 -4.70% |
NMDC | 30-Nov-23 | CE | 171.00 | 4.20 | 0.45 12.00% |
5.40 3.85 |
1,813,500 | 403 | 81.61 | 1,309,500 | 108,000 8.99% |
PNB | 30-Nov-23 | CE | 76.00 | 4.35 | 1.15 35.94% |
4.35 3.15 |
1,808,000 | 226 | 69.97 | 1,776,000 | -376,000 -17.47% |
NIFTY | 23-Nov-23 | CE | 20,800.00 | 0.90 | -0.50 -35.71% |
1.70 0.80 |
1,807,100 | 36,142 | 22.05 | 838,050 | -67,200 -7.42% |
BANKNIFTY | 22-Nov-23 | CE | 45,800.00 | 4.25 | -3.45 -44.81% |
6.60 4.15 |
1,806,390 | 120,426 | 93.21 | 607,140 | -28,860 -4.54% |
INDHOTEL | 30-Nov-23 | CE | 430.00 | 3.20 | 1.15 56.10% |
3.65 1.90 |
1,806,000 | 903 | 53.10 | 1,210,000 | 32,000 2.72% |
HINDALCO | 30-Nov-23 | CE | 510.00 | 6.70 | 1.15 20.72% |
8.15 5.80 |
1,803,200 | 1,288 | 123.52 | 3,474,800 | -137,200 -3.80% |
HDFCBANK | 30-Nov-23 | CE | 1,510.00 | 15.05 | -0.05 -0.33% |
16.50 12.65 |
1,788,600 | 3,252 | 254.34 | 1,416,800 | 108,350 8.28% |
TATAMOTORS | 30-Nov-23 | CE | 710.00 | 3.10 | -1.30 -29.55% |
5.20 3.10 |
1,767,000 | 1,240 | 69.44 | 2,231,550 | 122,550 5.81% |
BPCL | 30-Nov-23 | CE | 400.00 | 4.10 | 0.20 5.13% |
4.20 3.05 |
1,762,200 | 979 | 65.38 | 3,987,000 | -32,400 -0.81% |
ABCAPITAL | 30-Nov-23 | CE | 175.00 | 2.75 | -0.20 -6.78% |
2.90 2.25 |
1,760,400 | 326 | 44.54 | 3,477,600 | 464,400 15.41% |
EXIDEIND | 30-Nov-23 | CE | 282.50 | 6.20 | 0.35 5.98% |
7.60 5.30 |
1,756,800 | 488 | 111.73 | 500,400 | -46,800 -8.55% |
IOC | 30-Nov-23 | CE | 106.00 | 1.35 | 0.25 22.73% |
1.35 0.90 |
1,755,000 | 180 | 20.36 | 4,572,750 | -19,500 -0.42% |
RELIANCE | 30-Nov-23 | CE | 2,360.00 | 18.80 | -6.25 -24.95% |
26.85 17.15 |
1,753,750 | 7,015 | 341.46 | 1,980,250 | 266,250 15.53% |
MOTHERSON | 30-Nov-23 | CE | 100.00 | 0.25 | -0.10 -28.57% |
0.35 0.20 |
1,746,600 | 246 | 4.72 | 10,571,900 | 85,200 0.81% |
FEDERALBNK | 30-Nov-23 | CE | 148.00 | 2.85 | -0.20 -6.56% |
3.20 2.20 |
1,745,000 | 349 | 46.24 | 1,085,000 | 15,000 1.40% |
DIVISLAB | 30-Nov-23 | CE | 3,750.00 | 65.00 | 46.10 243.92% |
71.85 21.00 |
1,742,400 | 8,712 | 939.50 | 228,600 | 167,200 272.31% |
NIFTY | 23-Nov-23 | CE | 21,200.00 | 0.70 | -0.15 -17.65% |
1.00 0.65 |
1,729,350 | 34,587 | 13.83 | 1,364,500 | 85,850 6.71% |
TATASTEEL | 30-Nov-23 | CE | 127.00 | 1.35 | 0.00 0.00% |
1.55 1.25 |
1,727,000 | 314 | 23.66 | 3,806,000 | 209,000 5.81% |
GAIL | 30-Nov-23 | CE | 140.00 | 0.20 | -0.10 -33.33% |
0.30 0.15 |
1,724,775 | 377 | 3.45 | 6,071,025 | -356,850 -5.55% |
BHEL | 30-Nov-23 | CE | 147.00 | 1.85 | -0.35 -15.91% |
2.15 1.40 |
1,711,500 | 326 | 28.24 | 798,000 | 36,750 4.83% |
NTPC | 30-Nov-23 | CE | 252.00 | 4.70 | 0.60 14.63% |
5.95 4.20 |
1,704,000 | 568 | 84.52 | 1,530,000 | -132,000 -7.94% |
ABCAPITAL | 30-Nov-23 | CE | 180.00 | 1.60 | 0.00 0.00% |
1.65 1.20 |
1,684,800 | 312 | 23.76 | 8,440,200 | 216,000 2.63% |
COALINDIA | 30-Nov-23 | CE | 365.00 | 2.15 | 0.50 30.30% |
2.65 1.80 |
1,663,200 | 792 | 37.09 | 1,421,700 | 210,000 17.33% |
BSOFT | 30-Nov-23 | CE | 640.00 | 10.00 | 1.20 13.64% |
14.75 9.20 |
1,656,000 | 1,656 | 195.41 | 590,000 | 191,000 47.87% |
SAIL | 28-Dec-23 | CE | 90.00 | 4.90 | 1.30 36.11% |
5.00 3.85 |
1,640,000 | 205 | 75.93 | 1,584,000 | 560,000 54.69% |
PFC | 30-Nov-23 | CE | 345.00 | 1.50 | 0.15 11.11% |
2.10 1.30 |
1,635,250 | 422 | 29.60 | 840,875 | 170,500 25.43% |
PFC | 30-Nov-23 | CE | 305.00 | 15.40 | 2.90 23.20% |
17.40 13.50 |
1,631,375 | 421 | 255.15 | 1,073,375 | -387,500 -26.53% |
SBICARD | 30-Nov-23 | CE | 730.00 | 20.65 | 5.95 40.48% |
21.65 12.65 |
1,630,400 | 2,038 | 286.62 | 500,800 | -409,600 -44.99% |
WIPRO | 30-Nov-23 | CE | 420.00 | 0.95 | 0.15 18.75% |
1.10 0.50 |
1,615,500 | 1,077 | 15.19 | 2,463,000 | -84,000 -3.30% |
BHEL | 30-Nov-23 | CE | 165.00 | 0.25 | -0.10 -28.57% |
0.35 0.20 |
1,606,500 | 306 | 3.86 | 976,500 | 84,000 9.41% |
HAL | 30-Nov-23 | CE | 2,100.00 | 74.55 | 11.60 18.43% |
85.30 56.00 |
1,598,100 | 5,327 | 1,174.12 | 953,700 | 16,500 1.76% |
L&TFH | 30-Nov-23 | CE | 155.00 | 0.65 | -0.10 -13.33% |
0.75 0.50 |
1,597,396 | 358 | 9.42 | 4,060,420 | -111,550 -2.67% |
BANKNIFTY | 22-Nov-23 | CE | 46,200.00 | 3.85 | -3.05 -44.20% |
5.50 3.75 |
1,590,960 | 106,064 | 73.34 | 1,185,030 | 82,995 7.53% |
PNB | 30-Nov-23 | CE | 90.00 | 0.15 | -0.05 -25.00% |
0.20 0.10 |
1,576,000 | 197 | 2.36 | 6,264,000 | 216,000 3.57% |
FINNIFTY | 21-Nov-23 | CE | 19,400.00 | 210.50 | 2.20 1.06% |
225.00 144.00 |
1,575,680 | 31,514 | 2,683.23 | 165,760 | 101,320 157.23% |
AUROPHARMA | 30-Nov-23 | CE | 1,010.00 | 23.95 | 5.75 31.59% |
29.00 18.50 |
1,571,900 | 1,429 | 390.62 | 412,500 | -8,800 -2.09% |
LICHSGFIN | 30-Nov-23 | CE | 470.00 | 8.65 | 1.20 16.11% |
8.65 5.40 |
1,570,000 | 785 | 109.27 | 1,914,000 | -90,000 -4.49% |
IOC | 30-Nov-23 | CE | 107.00 | 1.05 | 0.15 16.67% |
1.10 0.75 |
1,560,000 | 160 | 14.66 | 3,519,750 | 48,750 1.40% |
BANKNIFTY | 22-Nov-23 | CE | 45,900.00 | 4.15 | -3.30 -44.30% |
6.40 4.05 |
1,558,845 | 103,923 | 78.72 | 631,695 | -138,030 -17.93% |
NATIONALUM | 30-Nov-23 | CE | 94.00 | 1.80 | 0.50 38.46% |
1.80 1.30 |
1,552,500 | 207 | 24.22 | 2,475,000 | 292,500 13.40% |
LUPIN | 30-Nov-23 | CE | 1,200.00 | 29.30 | 6.30 27.39% |
29.85 22.80 |
1,537,650 | 1,809 | 411.48 | 835,550 | -16,150 -1.90% |
BSOFT | 30-Nov-23 | CE | 650.00 | 7.35 | 1.30 21.49% |
10.80 5.90 |
1,536,000 | 1,536 | 133.48 | 462,000 | 105,000 29.41% |
HAL | 30-Nov-23 | CE | 2,200.00 | 29.50 | 3.45 13.24% |
35.20 20.95 |
1,532,100 | 5,107 | 444.62 | 1,058,400 | -69,600 -6.17% |
GMRINFRA | 30-Nov-23 | CE | 57.00 | 2.20 | -0.60 -21.43% |
2.90 1.80 |
1,530,000 | 136 | 32.28 | 4,950,000 | 270,000 5.77% |
IDFCFIRSTB | 30-Nov-23 | CE | 89.00 | 0.40 | -0.10 -20.00% |
0.50 0.40 |
1,530,000 | 204 | 6.58 | 4,297,500 | 15,000 0.35% |
EXIDEIND | 30-Nov-23 | CE | 295.00 | 2.10 | 0.00 0.00% |
2.85 1.70 |
1,526,400 | 424 | 35.41 | 914,400 | 392,400 75.17% |
ASHOKLEY | 30-Nov-23 | CE | 176.00 | 1.70 | -0.90 -34.62% |
2.60 1.45 |
1,520,000 | 304 | 25.84 | 1,775,000 | 50,000 2.90% |
AUROPHARMA | 30-Nov-23 | CE | 1,030.00 | 14.60 | 4.10 39.05% |
19.25 13.00 |
1,519,100 | 1,381 | 244.73 | 364,100 | 50,600 16.14% |
BANKBARODA | 30-Nov-23 | CE | 215.00 | 0.45 | 0.05 12.50% |
0.50 0.35 |
1,518,075 | 519 | 6.53 | 3,852,225 | 43,875 1.15% |
SAIL | 28-Dec-23 | CE | 100.00 | 1.50 | 0.75 100.00% |
1.55 0.85 |
1,512,000 | 189 | 20.71 | 2,384,000 | 352,000 17.32% |
RECLTD | 30-Nov-23 | CE | 342.50 | 9.30 | 1.85 24.83% |
11.00 7.80 |
1,506,000 | 753 | 139.46 | 396,000 | -78,000 -16.46% |
IOC | 30-Nov-23 | CE | 102.00 | 3.35 | 0.80 31.37% |
3.35 2.20 |
1,501,500 | 154 | 41.44 | 2,964,000 | -136,500 -4.40% |
ONGC | 30-Nov-23 | CE | 195.00 | 4.30 | 0.50 13.16% |
4.80 3.75 |
1,501,500 | 390 | 64.71 | 4,492,950 | -288,750 -6.04% |
HAL | 30-Nov-23 | CE | 2,150.00 | 48.55 | 7.05 16.99% |
56.40 35.30 |
1,494,000 | 4,980 | 703.08 | 687,000 | 124,200 22.07% |
ASHOKLEY | 30-Nov-23 | CE | 190.00 | 0.20 | -0.15 -42.86% |
0.35 0.20 |
1,475,000 | 295 | 3.69 | 5,890,000 | 210,000 3.70% |
ONGC | 30-Nov-23 | CE | 201.00 | 1.45 | 0.05 3.57% |
1.80 1.25 |
1,474,550 | 383 | 23.30 | 1,747,900 | -165,550 -8.65% |
RECLTD | 30-Nov-23 | CE | 357.50 | 3.75 | 0.70 22.95% |
4.50 3.10 |
1,464,000 | 732 | 54.75 | 234,000 | -54,000 -18.75% |
AMBUJACEM | 30-Nov-23 | CE | 430.00 | 5.00 | 0.45 9.89% |
5.40 3.50 |
1,463,400 | 813 | 63.51 | 2,061,000 | -55,800 -2.64% |
NATIONALUM | 30-Nov-23 | CE | 93.00 | 2.20 | 0.65 41.94% |
2.25 1.55 |
1,462,500 | 195 | 27.64 | 2,167,500 | 0 0.00% |
L&TFH | 30-Nov-23 | CE | 146.00 | 2.10 | -0.10 -4.55% |
2.50 1.50 |
1,459,074 | 327 | 29.77 | 1,146,734 | -107,088 -8.54% |
IEX | 30-Nov-23 | CE | 150.00 | 0.60 | 0.00 0.00% |
0.80 0.55 |
1,458,750 | 389 | 9.92 | 4,001,250 | 236,250 6.27% |
DLF | 30-Nov-23 | CE | 640.00 | 5.05 | -2.05 -28.87% |
8.60 4.80 |
1,452,000 | 880 | 97.43 | 1,483,350 | 47,850 3.33% |
HINDPETRO | 30-Nov-23 | CE | 310.00 | 8.10 | -0.10 -1.22% |
8.90 6.45 |
1,447,200 | 536 | 109.70 | 1,827,900 | 189,000 11.53% |
CUB | 30-Nov-23 | CE | 148.00 | 6.05 | 2.40 65.75% |
6.25 3.20 |
1,445,000 | 289 | 63.15 | 350,000 | -395,000 -53.02% |
BANDHANBNK | 30-Nov-23 | CE | 230.00 | 1.00 | -0.40 -28.57% |
1.30 0.95 |
1,437,500 | 575 | 15.38 | 4,975,000 | -117,500 -2.31% |
RECLTD | 30-Nov-23 | CE | 330.00 | 16.90 | 3.00 21.58% |
19.30 13.40 |
1,428,000 | 714 | 238.76 | 3,156,000 | -152,000 -4.59% |
TECHM | 30-Nov-23 | CE | 1,220.00 | 16.20 | 5.20 47.27% |
20.00 9.75 |
1,424,400 | 2,374 | 232.03 | 879,000 | -13,800 -1.55% |
NIFTY | 30-Nov-23 | CE | 20,100.00 | 28.35 | -7.40 -20.70% |
37.10 22.75 |
1,423,150 | 28,463 | 389.66 | 3,181,850 | 145,400 4.79% |
TCS | 30-Nov-23 | CE | 3,600.00 | 18.00 | 2.40 15.38% |
20.40 12.55 |
1,402,800 | 8,016 | 254.89 | 1,222,375 | -15,400 -1.24% |
APOLLOTYRE | 30-Nov-23 | CE | 430.00 | 4.55 | -4.80 -51.34% |
9.55 4.35 |
1,400,800 | 824 | 82.65 | 1,759,500 | 221,000 14.36% |
COALINDIA | 30-Nov-23 | CE | 362.50 | 2.55 | 0.60 30.77% |
3.20 2.25 |
1,392,300 | 663 | 37.31 | 520,800 | 77,700 17.54% |
MOTHERSON | 30-Nov-23 | CE | 95.00 | 0.55 | -0.15 -21.43% |
0.70 0.50 |
1,391,600 | 196 | 7.93 | 7,795,800 | 213,000 2.81% |
PNB | 30-Nov-23 | CE | 83.00 | 0.85 | 0.20 30.77% |
0.90 0.60 |
1,376,000 | 172 | 10.46 | 2,992,000 | 112,000 3.89% |
CUB | 30-Nov-23 | CE | 152.00 | 4.00 | 1.80 81.82% |
4.05 1.95 |
1,375,000 | 275 | 44.41 | 635,000 | 280,000 78.87% |
BHARTIARTL | 30-Nov-23 | CE | 950.00 | 7.40 | -1.10 -12.94% |
8.85 5.85 |
1,374,650 | 1,447 | 92.79 | 2,785,400 | 39,900 1.45% |
INDUSTOWER | 30-Nov-23 | CE | 200.00 | 1.55 | 0.05 3.33% |
1.95 1.45 |
1,373,600 | 404 | 22.53 | 4,678,400 | -10,200 -0.22% |
DIVISLAB | 30-Nov-23 | CE | 4,000.00 | 13.80 | 10.10 272.97% |
14.75 4.20 |
1,368,200 | 6,841 | 147.22 | 278,200 | 137,400 97.59% |
VEDL | 30-Nov-23 | CE | 245.00 | 3.55 | -0.45 -11.25% |
4.15 3.10 |
1,364,000 | 682 | 49.38 | 3,596,000 | 96,000 2.74% |
M&M | 30-Nov-23 | CE | 1,600.00 | 8.05 | -11.50 -58.82% |
20.00 8.00 |
1,358,350 | 3,881 | 154.17 | 1,395,100 | 85,750 6.55% |
DIXON | 30-Nov-23 | CE | 5,500.00 | 136.15 | 39.85 41.38% |
176.65 100.00 |
1,348,200 | 13,482 | 1,950.31 | 311,600 | 97,100 45.27% |
SBIN | 30-Nov-23 | CE | 610.00 | 0.55 | -0.10 -15.38% |
0.60 0.50 |
1,347,000 | 898 | 7.41 | 2,526,000 | -22,500 -0.88% |
LT | 30-Nov-23 | CE | 3,200.00 | 10.00 | -1.05 -9.50% |
12.45 6.00 |
1,345,500 | 4,485 | 110.20 | 882,600 | 168,600 23.61% |
IRCTC | 30-Nov-23 | CE | 710.00 | 10.25 | -3.15 -23.51% |
14.80 9.25 |
1,344,875 | 1,537 | 158.96 | 1,355,375 | 153,125 12.74% |
PFC | 30-Nov-23 | CE | 355.00 | 0.85 | 0.10 13.33% |
1.15 0.75 |
1,344,625 | 347 | 13.04 | 2,123,500 | 139,500 7.03% |
SAIL | 30-Nov-23 | CE | 85.00 | 6.30 | 1.55 32.63% |
6.50 5.05 |
1,344,000 | 168 | 77.82 | 2,976,000 | -296,000 -9.05% |
RBLBANK | 30-Nov-23 | CE | 260.00 | 0.55 | -0.95 -63.33% |
1.00 0.20 |
1,335,000 | 534 | 7.21 | 6,572,500 | -1,330,000 -16.83% |
IRCTC | 30-Nov-23 | CE | 700.00 | 14.75 | -3.65 -19.84% |
19.90 13.60 |
1,330,875 | 1,521 | 218.66 | 1,459,500 | 25,375 1.77% |
NTPC | 30-Nov-23 | CE | 257.00 | 2.55 | 0.25 10.87% |
3.55 2.40 |
1,329,000 | 443 | 39.74 | 612,000 | 36,000 6.25% |
SUNPHARMA | 30-Nov-23 | CE | 1,200.00 | 9.55 | -0.20 -2.05% |
12.10 7.70 |
1,320,200 | 1,886 | 131.10 | 2,227,400 | 96,600 4.53% |
IDFC | 30-Nov-23 | CE | 120.00 | 0.85 | -0.25 -22.73% |
1.10 0.70 |
1,320,000 | 264 | 11.35 | 3,945,000 | 215,000 5.76% |
TECHM | 30-Nov-23 | CE | 1,200.00 | 28.00 | 7.20 34.62% |
32.50 18.50 |
1,310,400 | 2,184 | 362.33 | 742,800 | 600 0.08% |
WIPRO | 30-Nov-23 | CE | 395.00 | 8.40 | 2.30 37.70% |
9.10 5.25 |
1,306,500 | 871 | 102.69 | 744,000 | -250,500 -25.19% |
NIFTY | 30-Nov-23 | CE | 20,200.00 | 15.50 | -5.20 -25.12% |
19.55 12.65 |
1,301,950 | 26,039 | 196.99 | 1,689,150 | 69,500 4.29% |
ASHOKLEY | 30-Nov-23 | CE | 172.00 | 3.25 | -1.55 -32.29% |
4.30 2.85 |
1,300,000 | 260 | 41.47 | 1,170,000 | 240,000 25.81% |
L&TFH | 30-Nov-23 | CE | 141.00 | 4.25 | -0.05 -1.16% |
4.90 3.15 |
1,298,442 | 291 | 51.29 | 838,856 | 174,018 26.17% |
INFY | 30-Nov-23 | CE | 1,440.00 | 19.25 | 2.20 12.90% |
24.95 18.20 |
1,295,600 | 3,239 | 265.60 | 1,025,200 | 31,200 3.14% |
CUB | 30-Nov-23 | CE | 146.00 | 7.45 | 2.85 61.96% |
7.50 4.00 |
1,295,000 | 259 | 75.24 | 605,000 | -400,000 -39.80% |
IOC | 30-Nov-23 | CE | 113.00 | 0.25 | -0.05 -16.67% |
0.30 0.20 |
1,287,000 | 132 | 3.09 | 4,397,250 | 253,500 6.12% |
COALINDIA | 30-Nov-23 | CE | 357.50 | 3.70 | 0.95 34.55% |
4.65 2.75 |
1,283,100 | 611 | 49.27 | 655,200 | -25,200 -3.70% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,375.00 | 109.45 | 17.05 18.45% |
128.90 68.55 |
1,282,050 | 25,641 | 1,258.20 | 86,700 | -3,150 -3.51% |
L&TFH | 30-Nov-23 | CE | 147.00 | 1.85 | -0.05 -2.63% |
2.10 1.30 |
1,280,594 | 287 | 21.77 | 584,522 | 116,012 24.76% |
SBICARD | 30-Nov-23 | CE | 760.00 | 6.55 | 1.60 32.32% |
7.00 3.70 |
1,276,800 | 1,596 | 76.22 | 454,400 | -132,000 -22.51% |
DIVISLAB | 30-Nov-23 | CE | 3,650.00 | 125.35 | 84.60 207.61% |
131.35 37.00 |
1,253,400 | 6,267 | 1,033.43 | 121,000 | -21,600 -15.15% |
IEX | 30-Nov-23 | CE | 138.00 | 3.55 | 0.25 7.58% |
4.40 3.30 |
1,252,500 | 334 | 46.47 | 1,061,250 | -26,250 -2.41% |
HCLTECH | 30-Nov-23 | CE | 1,350.00 | 8.90 | 3.25 57.52% |
11.00 5.95 |
1,250,200 | 1,786 | 113.14 | 426,300 | 107,800 33.85% |
GRANULES | 30-Nov-23 | CE | 380.00 | 5.95 | -0.15 -2.46% |
6.80 4.80 |
1,240,000 | 620 | 73.53 | 1,462,000 | 306,000 26.47% |
INDUSINDBK | 30-Nov-23 | CE | 1,500.00 | 26.05 | 0.55 2.16% |
27.35 22.30 |
1,237,000 | 2,474 | 306.78 | 2,918,500 | 28,500 0.99% |
AUROPHARMA | 30-Nov-23 | CE | 1,040.00 | 11.45 | 3.30 40.49% |
15.85 9.00 |
1,236,400 | 1,124 | 158.38 | 331,100 | 97,900 41.98% |
UPL | 30-Nov-23 | CE | 560.00 | 10.35 | -0.60 -5.48% |
12.15 9.25 |
1,224,600 | 942 | 126.50 | 1,981,200 | 52,000 2.70% |
MIDCPNIFTY | 20-Nov-23 | CE | 10,000.00 | 0.05 | -0.15 -75.00% |
0.10 0.05 |
1,219,350 | 81,290 | 0.61 | 805,875 | 559,800 227.49% |
NTPC | 30-Nov-23 | CE | 245.00 | 9.30 | 1.15 14.11% |
11.05 8.45 |
1,218,000 | 406 | 116.93 | 4,686,000 | -213,000 -4.35% |
SAIL | 30-Nov-23 | CE | 87.00 | 4.70 | 1.45 44.62% |
4.85 3.45 |
1,216,000 | 152 | 49.73 | 1,000,000 | -320,000 -24.24% |
RELIANCE | 30-Nov-23 | CE | 2,380.00 | 12.10 | -4.65 -27.76% |
16.70 10.95 |
1,214,500 | 4,858 | 154.48 | 1,249,250 | 147,500 13.39% |
OBEROIRLTY | 30-Nov-23 | CE | 1,450.00 | 9.50 | 6.50 216.67% |
15.85 6.25 |
1,212,400 | 1,732 | 140.88 | 186,900 | 164,500 734.38% |
TATASTEEL | 30-Nov-23 | CE | 124.00 | 2.80 | 0.00 0.00% |
3.05 2.55 |
1,210,000 | 220 | 34.00 | 3,718,000 | 137,500 3.84% |
PNB | 28-Dec-23 | CE | 80.00 | 4.10 | 0.70 20.59% |
4.15 3.45 |
1,208,000 | 151 | 46.99 | 3,704,000 | 224,000 6.44% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,850.00 | 0.10 | -0.20 -66.67% |
0.15 0.05 |
1,203,675 | 802 | 1.20 | 654,900 | 535,350 447.80% |
CANFINHOME | 30-Nov-23 | CE | 770.00 | 22.00 | 4.65 26.80% |
31.70 15.00 |
1,203,150 | 1,234 | 273.24 | 144,300 | -215,475 -59.89% |
BANDHANBNK | 30-Nov-23 | CE | 215.00 | 5.50 | -1.05 -16.03% |
6.70 4.85 |
1,202,500 | 481 | 65.90 | 1,332,500 | 260,000 24.24% |
TATASTEEL | 30-Nov-23 | CE | 129.00 | 0.85 | 0.00 0.00% |
0.95 0.75 |
1,199,000 | 218 | 9.83 | 2,502,500 | 38,500 1.56% |
RECLTD | 30-Nov-23 | CE | 347.50 | 7.10 | 1.55 27.93% |
8.50 5.40 |
1,196,000 | 598 | 86.59 | 552,000 | 142,000 34.63% |
NMDC | 30-Nov-23 | CE | 185.00 | 0.85 | 0.00 0.00% |
1.25 0.80 |
1,192,500 | 265 | 11.45 | 4,302,000 | -45,000 -1.04% |
NTPC | 30-Nov-23 | CE | 262.00 | 1.50 | 0.15 11.11% |
2.10 1.40 |
1,188,000 | 396 | 20.91 | 243,000 | 63,000 35.00% |
ICICIBANK | 30-Nov-23 | CE | 925.00 | 13.25 | 0.65 5.16% |
13.25 9.95 |
1,186,500 | 1,695 | 137.04 | 619,500 | 97,300 18.63% |
IGL | 30-Nov-23 | CE | 390.00 | 5.30 | -2.40 -31.17% |
8.05 4.70 |
1,185,250 | 862 | 66.73 | 1,141,250 | 44,000 4.01% |
BSOFT | 30-Nov-23 | CE | 625.00 | 16.15 | 1.30 8.75% |
22.40 15.00 |
1,178,000 | 1,178 | 218.75 | 365,000 | -410,000 -52.90% |
AXISBANK | 30-Nov-23 | CE | 1,040.00 | 2.20 | -0.70 -24.14% |
2.50 1.60 |
1,176,875 | 1,883 | 22.01 | 2,923,125 | 109,375 3.89% |
HCLTECH | 30-Nov-23 | CE | 1,300.00 | 33.15 | 10.45 46.04% |
36.90 23.05 |
1,161,300 | 1,659 | 372.66 | 766,500 | -60,200 -7.28% |
BSOFT | 30-Nov-23 | CE | 660.00 | 5.25 | 1.05 25.00% |
7.80 3.95 |
1,156,000 | 1,156 | 66.82 | 515,000 | 298,000 137.33% |
SAIL | 30-Nov-23 | CE | 86.00 | 5.55 | 1.65 42.31% |
5.70 4.10 |
1,152,000 | 144 | 54.03 | 1,240,000 | -128,000 -9.36% |
ICICIBANK | 30-Nov-23 | CE | 960.00 | 2.25 | -0.05 -2.17% |
2.55 1.75 |
1,150,100 | 1,643 | 22.66 | 2,634,800 | 104,300 4.12% |
NTPC | 30-Nov-23 | CE | 261.00 | 1.70 | 0.25 17.24% |
2.35 1.55 |
1,149,000 | 383 | 21.83 | 303,000 | 69,000 29.49% |
RECLTD | 30-Nov-23 | CE | 335.00 | 13.25 | 2.35 21.56% |
15.60 10.75 |
1,148,000 | 574 | 152.22 | 1,054,000 | -240,000 -18.55% |
APOLLOTYRE | 30-Nov-23 | CE | 440.00 | 2.20 | -2.60 -54.17% |
4.95 2.20 |
1,147,500 | 675 | 33.28 | 1,135,600 | 81,600 7.74% |
NIFTY | 23-Nov-23 | CE | 21,250.00 | 0.70 | -0.10 -12.50% |
3.60 0.70 |
1,146,000 | 22,920 | 9.63 | 474,650 | 129,350 37.46% |
TATAPOWER | 30-Nov-23 | CE | 275.00 | 1.15 | -0.35 -23.33% |
1.65 1.00 |
1,144,125 | 339 | 14.19 | 2,841,750 | 57,375 2.06% |
NIFTY | 23-Nov-23 | CE | 19,500.00 | 284.20 | -14.60 -4.89% |
296.00 242.50 |
1,139,500 | 22,790 | 3,073.80 | 587,850 | 25,350 4.51% |
BALRAMCHIN | 30-Nov-23 | CE | 430.00 | 16.55 | 4.25 34.55% |
20.30 12.80 |
1,136,000 | 710 | 189.83 | 539,200 | -155,200 -22.35% |
DIVISLAB | 30-Nov-23 | CE | 3,900.00 | 24.65 | 17.45 242.36% |
26.00 7.45 |
1,135,600 | 5,678 | 219.97 | 226,400 | 149,600 194.79% |
BPCL | 30-Nov-23 | CE | 390.00 | 7.80 | 0.70 9.86% |
7.90 5.85 |
1,134,000 | 630 | 79.83 | 2,025,000 | 7,200 0.36% |
RELIANCE | 30-Nov-23 | CE | 2,340.00 | 28.50 | -7.50 -20.83% |
36.25 26.00 |
1,132,250 | 4,529 | 325.97 | 1,927,500 | 70,750 3.81% |
NMDC | 30-Nov-23 | CE | 174.00 | 2.90 | 0.15 5.45% |
4.40 2.80 |
1,129,500 | 251 | 36.48 | 711,000 | 135,000 23.44% |
COFORGE | 30-Nov-23 | CE | 5,800.00 | 93.00 | 7.30 8.52% |
165.85 74.55 |
1,129,200 | 7,528 | 1,422.45 | 234,600 | 106,500 83.14% |
NATIONALUM | 30-Nov-23 | CE | 96.00 | 1.20 | 0.30 33.33% |
1.20 0.85 |
1,125,000 | 150 | 11.48 | 1,702,500 | -105,000 -5.81% |
PNB | 30-Nov-23 | CE | 75.00 | 5.20 | 1.35 35.06% |
5.20 4.35 |
1,120,000 | 140 | 52.75 | 9,856,000 | -240,000 -2.38% |
JINDALSTEL | 30-Nov-23 | CE | 660.00 | 9.15 | 1.55 20.39% |
9.50 6.75 |
1,117,500 | 894 | 90.85 | 1,100,000 | -183,750 -14.31% |
IRCTC | 30-Nov-23 | CE | 750.00 | 1.65 | -1.60 -49.23% |
4.15 1.40 |
1,115,625 | 1,275 | 28.11 | 869,750 | -237,125 -21.42% |
ITC | 30-Nov-23 | CE | 460.00 | 0.45 | -0.10 -18.18% |
0.55 0.45 |
1,115,200 | 697 | 5.46 | 3,768,000 | -152,000 -3.88% |
NIFTY | 23-Nov-23 | CE | 20,900.00 | 0.90 | -0.25 -21.74% |
1.45 0.90 |
1,111,300 | 22,226 | 12.45 | 896,000 | 7,500 0.84% |
HINDALCO | 30-Nov-23 | CE | 505.00 | 8.75 | 1.55 21.53% |
10.45 7.25 |
1,106,000 | 790 | 98.77 | 1,066,800 | 58,800 5.83% |
GLENMARK | 30-Nov-23 | CE | 790.00 | 21.15 | 8.40 65.88% |
22.00 13.80 |
1,104,900 | 1,524 | 211.59 | 376,275 | 94,975 33.76% |
NIFTY | 23-Nov-23 | CE | 20,650.00 | 1.10 | -0.55 -33.33% |
4.65 1.00 |
1,094,000 | 21,880 | 15.53 | 446,850 | 56,550 14.49% |
NMDC | 30-Nov-23 | CE | 176.00 | 2.35 | 0.10 4.44% |
3.20 2.25 |
1,093,500 | 243 | 27.12 | 886,500 | 49,500 5.91% |
FEDERALBNK | 30-Nov-23 | CE | 149.00 | 2.45 | -0.15 -5.77% |
2.65 1.85 |
1,090,000 | 218 | 23.65 | 895,000 | 115,000 14.74% |
L&TFH | 30-Nov-23 | CE | 160.00 | 0.30 | -0.10 -25.00% |
0.40 0.30 |
1,088,728 | 244 | 3.59 | 1,802,648 | 66,930 3.86% |
BEL | 30-Nov-23 | CE | 149.00 | 1.70 | -0.65 -27.66% |
2.25 1.30 |
1,088,700 | 191 | 18.07 | 1,008,900 | 85,500 9.26% |
TCS | 30-Nov-23 | CE | 3,520.00 | 45.30 | 8.80 24.11% |
48.80 34.10 |
1,082,025 | 6,183 | 474.04 | 610,050 | 83,300 15.81% |
ONGC | 30-Nov-23 | CE | 215.00 | 0.25 | -0.05 -16.67% |
0.30 0.20 |
1,081,850 | 281 | 2.70 | 3,984,750 | -388,850 -8.89% |
CUB | 30-Nov-23 | CE | 147.00 | 6.80 | 2.75 67.90% |
6.80 3.60 |
1,080,000 | 216 | 54.00 | 495,000 | -305,000 -38.13% |
IDFCFIRSTB | 28-Dec-23 | CE | 95.00 | 0.65 | -0.15 -18.75% |
0.75 0.65 |
1,080,000 | 144 | 7.02 | 3,232,500 | 240,000 8.02% |
AXISBANK | 30-Nov-23 | CE | 980.00 | 24.00 | -2.60 -9.77% |
24.40 17.65 |
1,078,125 | 1,725 | 222.63 | 415,000 | 86,250 26.24% |
ADANIENT | 30-Nov-23 | CE | 2,300.00 | 25.25 | -4.15 -14.12% |
30.70 20.20 |
1,071,300 | 3,571 | 277.79 | 1,777,200 | 31,500 1.80% |
SBIN | 30-Nov-23 | CE | 595.00 | 1.20 | -0.10 -7.69% |
1.65 1.00 |
1,066,500 | 711 | 12.58 | 2,082,000 | -61,500 -2.87% |
MOTHERSON | 30-Nov-23 | CE | 91.00 | 1.25 | -0.35 -21.88% |
1.60 1.10 |
1,065,000 | 150 | 14.06 | 1,604,600 | 149,100 10.24% |
BANKNIFTY | 22-Nov-23 | CE | 46,700.00 | 3.05 | -2.35 -43.52% |
6.40 2.65 |
1,063,950 | 70,930 | 42.03 | 179,040 | -198,690 -52.60% |
PFC | 28-Dec-23 | CE | 330.00 | 10.90 | 1.65 17.84% |
11.45 9.25 |
1,061,750 | 274 | 113.82 | 751,750 | 85,250 12.79% |
BANKNIFTY | 30-Nov-23 | CE | 44,000.00 | 296.90 | 13.95 4.93% |
316.65 206.00 |
1,059,330 | 70,622 | 2,692.60 | 1,019,145 | 72,900 7.70% |
EXIDEIND | 30-Nov-23 | CE | 287.50 | 4.15 | 0.30 7.79% |
5.35 3.35 |
1,054,800 | 293 | 46.94 | 439,200 | 244,800 125.93% |
ICICIBANK | 30-Nov-23 | CE | 935.00 | 8.15 | 0.15 1.88% |
8.15 5.95 |
1,053,500 | 1,505 | 73.11 | 858,900 | 24,500 2.94% |
HDFCBANK | 30-Nov-23 | CE | 1,530.00 | 6.95 | -0.50 -6.71% |
8.30 5.90 |
1,053,250 | 1,915 | 70.15 | 1,494,900 | -74,250 -4.73% |
DIVISLAB | 30-Nov-23 | CE | 3,600.00 | 164.65 | 101.50 160.73% |
172.55 60.00 |
1,050,800 | 5,254 | 1,118.16 | 197,200 | -106,600 -35.09% |
GMRINFRA | 30-Nov-23 | CE | 65.00 | 0.20 | -0.05 -20.00% |
0.25 0.15 |
1,046,250 | 93 | 1.88 | 8,910,000 | -450,000 -4.81% |
NTPC | 30-Nov-23 | CE | 258.00 | 2.35 | 0.30 14.63% |
3.20 2.15 |
1,044,000 | 348 | 27.98 | 324,000 | 51,000 18.68% |
CIPLA | 30-Nov-23 | CE | 1,260.00 | 14.10 | 0.50 3.68% |
17.80 10.50 |
1,042,600 | 1,604 | 150.86 | 336,050 | 65,000 23.98% |
EXIDEIND | 30-Nov-23 | CE | 275.00 | 10.75 | 0.85 8.59% |
12.75 9.25 |
1,040,400 | 289 | 112.26 | 723,600 | -219,600 -23.28% |
RECLTD | 30-Nov-23 | CE | 352.50 | 5.35 | 1.25 30.49% |
6.30 4.20 |
1,036,000 | 518 | 55.63 | 196,000 | -34,000 -14.78% |
ONGC | 30-Nov-23 | CE | 204.00 | 0.80 | -0.10 -11.11% |
1.05 0.70 |
1,035,650 | 269 | 8.70 | 2,240,700 | 134,750 6.40% |
INFY | 30-Nov-23 | CE | 1,500.00 | 2.90 | 0.10 3.57% |
4.30 2.70 |
1,035,200 | 2,588 | 33.95 | 1,828,000 | 175,200 10.60% |
IDFCFIRSTB | 30-Nov-23 | CE | 83.00 | 2.35 | -0.20 -7.84% |
2.60 1.90 |
1,027,500 | 137 | 22.40 | 2,332,500 | 247,500 11.87% |
NATIONALUM | 30-Nov-23 | CE | 92.00 | 2.75 | 0.80 41.03% |
2.75 1.95 |
1,027,500 | 137 | 24.45 | 2,272,500 | -180,000 -7.34% |
FEDERALBNK | 30-Nov-23 | CE | 145.00 | 4.75 | -0.15 -3.06% |
5.15 3.75 |
1,020,000 | 204 | 44.37 | 2,290,000 | 75,000 3.39% |
BANKNIFTY | 22-Nov-23 | CE | 46,100.00 | 3.85 | -3.05 -44.20% |
5.95 3.80 |
1,017,060 | 67,804 | 48.72 | 313,260 | -88,020 -21.93% |
GAIL | 30-Nov-23 | CE | 127.00 | 1.70 | -0.50 -22.73% |
2.20 1.65 |
1,015,650 | 222 | 18.18 | 2,223,450 | -18,300 -0.82% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,775.00 | 0.10 | -0.25 -71.43% |
0.20 0.05 |
1,012,575 | 67,505 | 1.22 | 594,225 | 401,250 207.93% |
COALINDIA | 30-Nov-23 | CE | 380.00 | 0.85 | 0.15 21.43% |
1.10 0.55 |
1,012,200 | 482 | 9.21 | 1,554,000 | 86,100 5.87% |
FINNIFTY | 21-Nov-23 | CE | 20,350.00 | 0.75 | -1.00 -57.14% |
1.90 0.75 |
1,011,960 | 506 | 10.22 | 430,880 | 61,160 16.54% |
GAIL | 30-Nov-23 | CE | 125.00 | 2.65 | -0.55 -17.19% |
3.25 2.40 |
1,011,075 | 221 | 28.21 | 5,508,300 | 132,675 2.47% |
IEX | 30-Nov-23 | CE | 139.00 | 3.15 | 0.15 5.00% |
3.90 2.85 |
1,008,750 | 269 | 34.10 | 817,500 | 202,500 32.93% |
IRCTC | 30-Nov-23 | CE | 720.00 | 6.80 | -2.70 -28.42% |
10.85 6.10 |
1,008,000 | 1,152 | 81.85 | 1,068,375 | 45,500 4.45% |
BSOFT | 30-Nov-23 | CE | 635.00 | 11.75 | 1.25 11.90% |
17.00 10.90 |
1,007,000 | 1,007 | 142.69 | 370,000 | 74,000 25.00% |
DLF | 30-Nov-23 | CE | 635.00 | 6.55 | -2.40 -26.82% |
10.60 6.25 |
1,001,550 | 607 | 86.33 | 631,950 | 80,850 14.67% |
CIPLA | 30-Nov-23 | CE | 1,250.00 | 18.90 | 0.55 3.00% |
23.25 14.50 |
997,100 | 1,534 | 183.96 | 579,800 | 46,800 8.78% |
AXISBANK | 30-Nov-23 | CE | 1,050.00 | 1.55 | -0.55 -26.19% |
1.90 1.25 |
996,250 | 1,594 | 13.95 | 1,943,750 | 27,500 1.44% |
NIFTY | 23-Nov-23 | CE | 20,750.00 | 1.00 | -0.45 -31.03% |
1.60 1.00 |
994,600 | 19,892 | 13.23 | 668,950 | 80,900 13.76% |
IGL | 30-Nov-23 | CE | 400.00 | 2.55 | -1.35 -34.62% |
3.95 2.30 |
990,000 | 720 | 27.42 | 2,010,250 | 347,875 20.93% |
NIFTY | 30-Nov-23 | CE | 19,750.00 | 160.70 | -14.00 -8.01% |
180.00 136.75 |
985,550 | 19,711 | 1,502.08 | 528,750 | 76,700 16.97% |
TATAMOTORS | 30-Nov-23 | CE | 670.00 | 16.70 | -3.30 -16.50% |
22.00 16.50 |
984,675 | 691 | 188.17 | 2,858,550 | -49,875 -1.71% |
ITC | 30-Nov-23 | CE | 445.00 | 2.45 | -0.50 -16.95% |
2.80 2.25 |
984,000 | 615 | 24.21 | 3,782,400 | 38,400 1.03% |
TVSMOTOR | 30-Nov-23 | CE | 1,760.00 | 15.80 | -9.80 -38.28% |
29.00 15.30 |
983,150 | 2,809 | 217.08 | 480,200 | 128,800 36.65% |
INDHOTEL | 30-Nov-23 | CE | 425.00 | 4.75 | 1.80 61.02% |
5.45 2.80 |
982,000 | 491 | 42.82 | 422,000 | 30,000 7.65% |
BANKNIFTY | 22-Nov-23 | CE | 43,000.00 | 783.20 | 91.50 13.23% |
822.00 535.50 |
979,395 | 65,293 | 6,244.33 | 217,470 | 73,200 50.74% |
TATAPOWER | 30-Nov-23 | CE | 262.50 | 4.65 | -0.50 -9.71% |
5.75 4.05 |
978,750 | 290 | 46.98 | 1,127,250 | 131,625 13.22% |
HCLTECH | 30-Nov-23 | CE | 1,340.00 | 11.45 | 3.85 50.66% |
14.50 8.20 |
977,900 | 1,397 | 115.69 | 293,300 | -3,500 -1.18% |
NATIONALUM | 30-Nov-23 | CE | 100.00 | 0.50 | 0.05 11.11% |
0.50 0.40 |
975,000 | 130 | 4.49 | 8,760,000 | -112,500 -1.27% |
INDUSTOWER | 30-Nov-23 | CE | 195.00 | 2.50 | 0.25 11.11% |
2.95 2.20 |
972,400 | 286 | 24.60 | 2,118,200 | 88,400 4.36% |
BHEL | 30-Nov-23 | CE | 138.00 | 5.85 | -0.30 -4.88% |
6.10 4.40 |
966,000 | 184 | 50.62 | 1,370,250 | 199,500 17.04% |
OBEROIRLTY | 30-Nov-23 | CE | 1,350.00 | 42.40 | 17.25 68.59% |
66.80 30.00 |
958,300 | 1,369 | 452.51 | 170,100 | -13,300 -7.25% |
BIOCON | 30-Nov-23 | CE | 242.50 | 3.60 | 1.55 75.61% |
3.80 1.85 |
952,500 | 381 | 30.29 | 552,500 | 87,500 18.82% |
GAIL | 30-Nov-23 | CE | 128.00 | 1.45 | -0.45 -23.68% |
1.80 1.30 |
951,600 | 208 | 13.70 | 2,493,375 | 155,550 6.65% |
AMBUJACEM | 30-Nov-23 | CE | 425.00 | 6.85 | 0.60 9.60% |
7.25 4.70 |
948,600 | 527 | 57.01 | 1,078,200 | 1,800 0.17% |
TATACONSUM | 30-Nov-23 | CE | 940.00 | 9.40 | -1.75 -15.70% |
12.45 8.85 |
948,600 | 1,054 | 99.22 | 819,900 | 9,000 1.11% |
GODREJPROP | 30-Nov-23 | CE | 1,860.00 | 40.85 | 1.50 3.81% |
53.80 38.10 |
948,100 | 1,996 | 447.60 | 350,075 | 171,950 96.53% |
NIFTY | 23-Nov-23 | CE | 19,550.00 | 240.60 | -15.35 -6.00% |
262.30 201.10 |
939,800 | 18,796 | 2,116.24 | 241,800 | 70,550 41.20% |
GMRINFRA | 30-Nov-23 | CE | 63.00 | 0.30 | -0.20 -40.00% |
0.55 0.30 |
933,750 | 83 | 2.99 | 1,957,500 | 168,750 9.43% |
IBULHSGFIN | 30-Nov-23 | CE | 190.00 | 6.85 | -1.80 -20.81% |
9.05 6.45 |
933,300 | 183 | 68.32 | 1,621,800 | 280,500 20.91% |
TORNTPHARM | 30-Nov-23 | CE | 2,100.00 | 37.30 | 6.70 21.90% |
44.00 30.65 |
931,000 | 1,862 | 379.38 | 204,500 | 102,000 99.51% |
SBICARD | 30-Nov-23 | CE | 780.00 | 3.35 | 0.80 31.37% |
3.50 2.05 |
930,400 | 1,163 | 28.56 | 869,600 | -214,400 -19.78% |
NMDC | 30-Nov-23 | CE | 178.00 | 1.90 | 0.10 5.56% |
2.70 1.80 |
927,000 | 206 | 18.82 | 733,500 | -36,000 -4.68% |
GODREJPROP | 30-Nov-23 | CE | 1,900.00 | 23.10 | -0.60 -2.53% |
32.90 21.75 |
925,775 | 1,949 | 258.29 | 549,100 | -67,450 -10.94% |
LALPATHLAB | 30-Nov-23 | CE | 2,800.00 | 30.30 | 4.10 15.65% |
51.00 19.45 |
921,000 | 3,070 | 380.83 | 242,700 | 104,100 75.11% |
TCS | 30-Nov-23 | CE | 3,540.00 | 35.35 | 6.15 21.06% |
38.50 25.00 |
917,350 | 5,242 | 316.03 | 502,250 | 75,600 17.72% |
VEDL | 30-Nov-23 | CE | 260.00 | 0.85 | -0.35 -29.17% |
1.20 0.70 |
916,000 | 458 | 7.88 | 2,942,000 | 120,000 4.25% |
NMDC | 30-Nov-23 | CE | 177.00 | 2.10 | 0.10 5.00% |
3.00 2.00 |
909,000 | 202 | 20.54 | 1,255,500 | 63,000 5.28% |
BIOCON | 30-Nov-23 | CE | 232.50 | 8.30 | 3.10 59.62% |
8.50 4.55 |
907,500 | 363 | 63.34 | 317,500 | -195,000 -38.05% |
ASHOKLEY | 28-Dec-23 | CE | 180.00 | 3.55 | -0.90 -20.22% |
4.40 3.40 |
905,000 | 181 | 33.30 | 2,070,000 | 225,000 12.20% |
ABCAPITAL | 30-Nov-23 | CE | 190.00 | 0.60 | 0.00 0.00% |
0.65 0.45 |
901,800 | 167 | 4.78 | 7,581,600 | 205,200 2.78% |
BANKNIFTY | 30-Nov-23 | CE | 43,500.00 | 581.00 | 51.35 9.70% |
608.00 424.80 |
890,445 | 59,363 | 4,432.19 | 519,450 | 54,195 11.65% |
CUB | 30-Nov-23 | CE | 151.00 | 4.45 | 1.90 74.51% |
4.45 2.30 |
885,000 | 177 | 32.39 | 410,000 | 120,000 41.38% |
PFC | 28-Dec-23 | CE | 320.00 | 14.85 | 2.35 18.80% |
15.60 12.50 |
883,500 | 228 | 128.90 | 697,500 | 0 0.00% |
L&TFH | 30-Nov-23 | CE | 148.00 | 1.60 | -0.10 -5.88% |
1.90 1.15 |
883,476 | 198 | 13.34 | 629,142 | 8,924 1.44% |
BANKBARODA | 30-Nov-23 | CE | 202.50 | 2.40 | 0.50 26.32% |
2.50 1.80 |
883,350 | 302 | 19.61 | 2,509,650 | -114,075 -4.35% |
LICHSGFIN | 30-Nov-23 | CE | 480.00 | 4.70 | 0.80 20.51% |
4.70 2.65 |
878,000 | 439 | 29.59 | 1,310,000 | -158,000 -10.76% |
BEL | 30-Nov-23 | CE | 160.00 | 0.30 | -0.15 -33.33% |
0.50 0.25 |
877,800 | 154 | 3.16 | 1,932,300 | -68,400 -3.42% |
TATAPOWER | 30-Nov-23 | CE | 267.50 | 2.75 | -0.45 -14.06% |
3.50 2.35 |
877,500 | 260 | 24.92 | 1,285,875 | -40,500 -3.05% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,900.00 | 0.10 | -0.10 -50.00% |
0.20 0.05 |
876,075 | 1,593 | 0.79 | 701,325 | 355,875 103.02% |
BALRAMCHIN | 30-Nov-23 | CE | 445.00 | 9.00 | 3.20 55.17% |
16.30 8.60 |
873,600 | 546 | 89.28 | 238,400 | 81,600 52.04% |
BHEL | 30-Nov-23 | CE | 135.00 | 8.00 | -0.35 -4.19% |
8.25 6.40 |
871,500 | 166 | 63.18 | 3,559,500 | -105,000 -2.87% |
AUROPHARMA | 30-Nov-23 | CE | 1,100.00 | 2.55 | 0.45 21.43% |
4.10 2.30 |
870,100 | 791 | 27.15 | 389,400 | 83,600 27.34% |
OBEROIRLTY | 30-Nov-23 | CE | 1,390.00 | 23.65 | 11.20 89.96% |
40.00 21.00 |
868,000 | 1,240 | 276.63 | 71,400 | 17,500 32.47% |
LTTS | 30-Nov-23 | CE | 4,500.00 | 104.00 | 39.75 61.87% |
121.00 70.00 |
867,200 | 4,336 | 848.47 | 152,200 | 39,400 34.93% |
ADANIENT | 30-Nov-23 | CE | 2,200.00 | 61.50 | -8.80 -12.52% |
73.00 56.00 |
858,000 | 2,860 | 534.79 | 548,700 | 63,900 13.18% |
IOC | 30-Nov-23 | CE | 108.00 | 0.80 | 0.05 6.67% |
0.85 0.65 |
858,000 | 88 | 6.35 | 3,734,250 | 68,250 1.86% |
ICICIBANK | 30-Nov-23 | CE | 945.00 | 4.90 | 0.00 0.00% |
4.90 3.60 |
854,700 | 1,221 | 35.64 | 1,220,100 | -35,700 -2.84% |
APOLLOHOSP | 30-Nov-23 | CE | 5,500.00 | 93.20 | 11.10 13.52% |
147.00 81.65 |
852,250 | 6,818 | 976.42 | 219,250 | -30,500 -12.21% |
BANKNIFTY | 22-Nov-23 | CE | 48,500.00 | 1.85 | -2.85 -60.64% |
4.30 1.85 |
851,730 | 56,782 | 22.40 | 287,925 | -73,110 -20.25% |
GRANULES | 30-Nov-23 | CE | 370.00 | 10.50 | 0.00 0.00% |
11.60 8.60 |
850,000 | 425 | 88.66 | 812,000 | 60,000 7.98% |
BIOCON | 30-Nov-23 | CE | 260.00 | 0.90 | 0.30 50.00% |
1.00 0.50 |
845,000 | 338 | 6.42 | 2,850,000 | -72,500 -2.48% |
BEL | 30-Nov-23 | CE | 140.00 | 6.45 | -1.00 -13.42% |
7.45 5.35 |
843,600 | 148 | 53.40 | 2,268,600 | -74,100 -3.16% |
LALPATHLAB | 30-Nov-23 | CE | 2,700.00 | 67.95 | 3.95 6.17% |
99.45 46.00 |
843,300 | 2,811 | 707.53 | 207,300 | -13,500 -6.11% |
TECHM | 30-Nov-23 | CE | 1,210.00 | 21.40 | 5.85 37.62% |
25.85 14.60 |
842,400 | 1,404 | 175.22 | 288,600 | -82,200 -22.17% |
TATASTEEL | 28-Dec-23 | CE | 130.00 | 2.65 | -0.10 -3.64% |
2.90 2.50 |
841,500 | 153 | 22.38 | 3,982,000 | 55,000 1.40% |
INFY | 30-Nov-23 | CE | 1,470.00 | 7.00 | 0.40 6.06% |
10.35 6.65 |
839,600 | 2,099 | 67.92 | 448,800 | 51,600 12.99% |
APOLLOTYRE | 30-Nov-23 | CE | 450.00 | 1.30 | -1.05 -44.68% |
2.40 1.25 |
838,100 | 493 | 13.07 | 1,125,400 | 238,000 26.82% |
TVSMOTOR | 30-Nov-23 | CE | 1,800.00 | 7.80 | -5.90 -43.07% |
15.10 7.60 |
837,550 | 2,393 | 94.98 | 719,250 | 39,900 5.87% |
NTPC | 30-Nov-23 | CE | 280.00 | 0.30 | -0.05 -14.29% |
0.45 0.30 |
837,000 | 279 | 3.26 | 1,020,000 | -45,000 -4.23% |
INFY | 30-Nov-23 | CE | 1,480.00 | 5.05 | 0.20 4.12% |
7.70 4.70 |
836,000 | 2,090 | 51.25 | 568,400 | 18,400 3.35% |
OBEROIRLTY | 30-Nov-23 | CE | 1,370.00 | 31.90 | 14.60 84.39% |
52.00 20.00 |
835,100 | 1,193 | 314.92 | 44,800 | 7,000 18.52% |
FEDERALBNK | 30-Nov-23 | CE | 153.00 | 1.10 | -0.20 -15.38% |
1.25 0.90 |
835,000 | 167 | 9.10 | 2,310,000 | -65,000 -2.74% |
CANFINHOME | 30-Nov-23 | CE | 790.00 | 13.25 | 4.05 44.02% |
20.15 7.65 |
834,600 | 856 | 133.04 | 175,500 | 65,325 59.29% |
RELIANCE | 30-Nov-23 | CE | 2,420.00 | 4.45 | -2.00 -31.01% |
6.45 3.95 |
833,750 | 3,335 | 39.60 | 1,313,250 | -35,500 -2.63% |
BANDHANBNK | 30-Nov-23 | CE | 217.50 | 4.40 | -0.80 -15.38% |
5.00 3.80 |
830,000 | 332 | 35.61 | 912,500 | 85,000 10.27% |
DIXON | 30-Nov-23 | CE | 5,600.00 | 91.95 | 31.80 52.87% |
124.50 68.30 |
828,000 | 8,280 | 845.72 | 214,900 | 129,000 150.17% |
DLF | 30-Nov-23 | CE | 620.00 | 13.75 | -3.75 -21.43% |
19.50 13.40 |
821,700 | 498 | 127.12 | 1,544,400 | 46,200 3.08% |
WIPRO | 30-Nov-23 | CE | 390.00 | 12.25 | 3.10 33.88% |
13.00 8.50 |
820,500 | 547 | 94.36 | 906,000 | 21,000 2.37% |
TVSMOTOR | 30-Nov-23 | CE | 1,740.00 | 22.05 | -12.50 -36.18% |
37.95 21.25 |
817,600 | 2,336 | 241.27 | 425,250 | 87,850 26.04% |
L&TFH | 28-Dec-23 | CE | 160.00 | 2.25 | -0.20 -8.16% |
2.60 2.10 |
816,546 | 183 | 19.03 | 2,654,890 | 307,878 13.12% |
BHARTIARTL | 30-Nov-23 | CE | 960.00 | 4.15 | -0.95 -18.63% |
5.15 3.35 |
814,150 | 857 | 32.40 | 1,316,700 | 27,550 2.14% |
MOTHERSON | 30-Nov-23 | CE | 92.00 | 0.95 | -0.30 -24.00% |
1.20 0.85 |
809,400 | 114 | 7.85 | 3,152,400 | 78,100 2.54% |
NIFTY | 30-Nov-23 | CE | 20,300.00 | 8.90 | -3.15 -26.14% |
11.60 7.65 |
809,250 | 16,185 | 72.51 | 1,054,950 | 65,550 6.63% |
DLF | 30-Nov-23 | CE | 660.00 | 1.60 | -0.80 -33.33% |
3.30 1.55 |
806,850 | 489 | 20.57 | 600,600 | 42,900 7.69% |
PFC | 30-Nov-23 | CE | 360.00 | 0.65 | 0.35 116.67% |
0.95 0.60 |
806,000 | 208 | 6.13 | 356,500 | 356,500 0.00% |
NIFTY | 23-Nov-23 | CE | 21,100.00 | 0.75 | -0.25 -25.00% |
1.25 0.75 |
805,150 | 16,103 | 7.57 | 1,248,050 | -42,800 -3.32% |
TECHM | 30-Nov-23 | CE | 1,240.00 | 8.80 | 2.80 46.67% |
11.50 5.30 |
804,600 | 1,341 | 66.86 | 616,800 | 12,000 1.98% |
BANKNIFTY | 22-Nov-23 | CE | 46,300.00 | 3.55 | -2.65 -42.74% |
6.00 3.50 |
799,905 | 53,327 | 34.80 | 338,865 | -72,555 -17.64% |
HINDPETRO | 30-Nov-23 | CE | 315.00 | 5.75 | -0.30 -4.96% |
6.60 4.55 |
793,800 | 294 | 43.34 | 1,528,200 | 199,800 15.04% |
POWERGRID | 30-Nov-23 | CE | 212.00 | 2.90 | 0.30 11.54% |
3.15 2.35 |
792,000 | 220 | 22.18 | 637,200 | -28,800 -4.32% |
TATAMOTORS | 30-Nov-23 | CE | 730.00 | 1.35 | -0.60 -30.77% |
2.20 1.30 |
785,175 | 551 | 13.03 | 1,608,825 | 47,025 3.01% |
EXIDEIND | 28-Dec-23 | CE | 300.00 | 5.95 | 0.75 14.42% |
6.40 5.10 |
784,800 | 218 | 44.81 | 496,800 | 82,800 20.00% |
BANKNIFTY | 30-Nov-23 | CE | 44,500.00 | 123.00 | -5.40 -4.21% |
135.75 84.25 |
783,465 | 52,231 | 829.61 | 889,830 | 9,615 1.09% |
ABCAPITAL | 30-Nov-23 | CE | 172.50 | 3.85 | -0.10 -2.53% |
3.95 3.15 |
783,000 | 145 | 27.80 | 1,387,800 | 183,600 15.25% |
POWERGRID | 30-Nov-23 | CE | 220.00 | 0.90 | 0.05 5.88% |
1.00 0.70 |
781,200 | 217 | 6.80 | 3,690,000 | 36,000 0.99% |
APOLLOHOSP | 30-Nov-23 | CE | 5,600.00 | 50.55 | 6.65 15.15% |
92.00 43.90 |
781,125 | 6,249 | 536.48 | 180,875 | 21,125 13.22% |
TATAMOTORS | 30-Nov-23 | CE | 750.00 | 0.70 | -0.40 -36.36% |
1.20 0.70 |
779,475 | 547 | 6.94 | 2,905,575 | -96,900 -3.23% |
HINDALCO | 30-Nov-23 | CE | 520.00 | 3.50 | 0.55 18.64% |
4.55 2.95 |
778,400 | 556 | 27.48 | 2,471,000 | 82,600 3.46% |
TATAMOTORS | 30-Nov-23 | CE | 705.00 | 3.90 | -1.55 -28.44% |
6.20 3.90 |
778,050 | 546 | 38.67 | 1,117,200 | 37,050 3.43% |
SBIN | 30-Nov-23 | CE | 615.00 | 0.45 | -0.05 -10.00% |
0.50 0.40 |
774,000 | 516 | 3.48 | 913,500 | 4,500 0.50% |
TATAMOTORS | 30-Nov-23 | CE | 695.00 | 6.15 | -2.05 -25.00% |
9.15 6.05 |
772,350 | 542 | 59.39 | 872,100 | 57,000 6.99% |
TATACONSUM | 30-Nov-23 | CE | 930.00 | 13.55 | -1.80 -11.73% |
17.05 13.00 |
772,200 | 858 | 114.52 | 974,700 | 175,500 21.96% |
IOC | 30-Nov-23 | CE | 112.00 | 0.35 | 0.00 0.00% |
0.35 0.25 |
770,250 | 79 | 2.54 | 1,764,750 | 419,250 31.16% |
BANDHANBNK | 30-Nov-23 | CE | 235.00 | 0.60 | -0.20 -25.00% |
0.75 0.55 |
770,000 | 308 | 4.54 | 1,587,500 | 112,500 7.63% |
NTPC | 30-Nov-23 | CE | 240.00 | 13.50 | 1.30 10.66% |
15.50 13.05 |
768,000 | 256 | 108.60 | 8,679,000 | -87,000 -0.99% |
BANKNIFTY | 22-Nov-23 | CE | 46,400.00 | 3.45 | -2.45 -41.53% |
5.40 3.10 |
765,780 | 51,052 | 32.70 | 342,345 | -36,585 -9.65% |
ASIANPAINT | 30-Nov-23 | CE | 3,200.00 | 23.20 | -13.95 -37.55% |
38.10 22.55 |
763,200 | 3,816 | 202.48 | 839,000 | 49,600 6.28% |
VEDL | 30-Nov-23 | CE | 242.50 | 4.40 | -0.25 -5.38% |
5.05 3.85 |
762,000 | 381 | 33.38 | 826,000 | 136,000 19.71% |
ASHOKLEY | 30-Nov-23 | CE | 179.00 | 1.00 | -0.60 -37.50% |
1.55 0.90 |
760,000 | 152 | 7.52 | 740,000 | -5,000 -0.67% |
BERGEPAINT | 30-Nov-23 | CE | 590.00 | 9.45 | 0.05 0.53% |
11.80 9.10 |
755,040 | 572 | 78.75 | 832,920 | 120,120 16.85% |
CUB | 30-Nov-23 | CE | 140.00 | 12.85 | 4.15 47.70% |
12.85 8.05 |
745,000 | 149 | 78.52 | 1,140,000 | -355,000 -23.75% |
SAIL | 28-Dec-23 | CE | 95.00 | 2.75 | 0.80 41.03% |
2.80 2.35 |
744,000 | 93 | 19.27 | 672,000 | 336,000 100.00% |
GNFC | 30-Nov-23 | CE | 720.00 | 12.70 | -0.80 -5.93% |
15.40 12.40 |
739,700 | 569 | 100.90 | 464,100 | 10,400 2.29% |
HDFCBANK | 30-Nov-23 | CE | 1,550.00 | 3.35 | -0.40 -10.67% |
4.00 2.95 |
738,100 | 1,342 | 24.36 | 3,240,600 | -53,350 -1.62% |
BANKNIFTY | 22-Nov-23 | CE | 49,000.00 | 2.00 | -2.60 -56.52% |
4.25 1.90 |
737,805 | 49,187 | 19.77 | 969,735 | -69,570 -6.69% |
BAJFINANCE | 30-Nov-23 | CE | 7,200.00 | 113.50 | -44.10 -27.98% |
157.00 112.00 |
734,250 | 5,874 | 950.05 | 430,875 | 168,250 64.06% |
RBLBANK | 30-Nov-23 | CE | 250.00 | 1.40 | -1.25 -47.17% |
2.60 0.70 |
727,500 | 291 | 9.75 | 5,352,500 | -712,500 -11.75% |
BPCL | 30-Nov-23 | CE | 395.00 | 5.55 | 0.35 6.73% |
5.65 4.15 |
727,200 | 404 | 36.72 | 820,800 | 25,200 3.17% |
HINDPETRO | 30-Nov-23 | CE | 330.00 | 2.40 | -0.15 -5.88% |
2.60 1.80 |
726,300 | 269 | 15.62 | 3,240,000 | -70,200 -2.12% |
BANKNIFTY | 30-Nov-23 | CE | 43,600.00 | 518.55 | 42.05 8.82% |
543.20 372.40 |
725,115 | 48,341 | 3,192.97 | 155,625 | 50,145 47.54% |
DLF | 30-Nov-23 | CE | 670.00 | 0.95 | -0.45 -32.14% |
2.10 0.95 |
724,350 | 439 | 11.30 | 389,400 | 64,350 19.80% |
BANKNIFTY | 30-Nov-23 | CE | 45,000.00 | 45.85 | -8.40 -15.48% |
51.75 34.90 |
723,150 | 48,210 | 297.79 | 865,575 | -1,515 -0.17% |
FINNIFTY | 21-Nov-23 | CE | 20,450.00 | 0.70 | -0.90 -56.25% |
1.35 0.70 |
722,640 | 1,807 | 6.58 | 236,760 | -40,200 -14.51% |
MARICO | 30-Nov-23 | CE | 540.00 | 4.15 | -0.50 -10.75% |
5.25 3.75 |
722,400 | 602 | 31.71 | 976,800 | 171,600 21.31% |
TATASTEEL | 30-Nov-23 | CE | 120.00 | 5.95 | 0.15 2.59% |
6.20 5.45 |
720,500 | 131 | 42.08 | 13,084,500 | -88,000 -0.67% |
IDEA | 25-Jan-24 | CE | 19.00 | 0.45 | 0.00 0.00% |
0.45 0.45 |
720,000 | 9 | 3.24 | 1,360,000 | 160,000 13.33% |
SAIL | 30-Nov-23 | CE | 96.00 | 0.65 | 0.35 116.67% |
0.65 0.40 |
720,000 | 90 | 3.96 | 792,000 | 248,000 45.59% |
BANKNIFTY | 22-Nov-23 | CE | 49,500.00 | 1.95 | -2.65 -57.61% |
3.55 1.90 |
717,150 | 47,810 | 18.86 | 719,850 | -89,850 -11.10% |
BSOFT | 30-Nov-23 | CE | 600.00 | 32.60 | 3.00 10.14% |
41.00 30.30 |
717,000 | 717 | 250.30 | 490,000 | -44,000 -8.24% |
NTPC | 30-Nov-23 | CE | 252.50 | 4.45 | 0.60 15.58% |
5.65 3.95 |
717,000 | 239 | 32.98 | 618,000 | -60,000 -8.85% |
NIFTY | 23-Nov-23 | CE | 21,050.00 | 0.70 | -0.30 -30.00% |
2.00 0.40 |
716,450 | 14,329 | 6.73 | 562,200 | -3,850 -0.68% |
ADANIENT | 30-Nov-23 | CE | 2,250.00 | 39.65 | -7.10 -15.19% |
48.50 36.45 |
716,100 | 2,387 | 294.75 | 572,700 | 35,700 6.65% |
TATASTEEL | 30-Nov-23 | CE | 131.00 | 0.45 | -0.05 -10.00% |
0.65 0.45 |
715,000 | 130 | 3.58 | 1,963,500 | 165,000 9.17% |
LTTS | 30-Nov-23 | CE | 4,600.00 | 58.40 | 28.30 94.02% |
72.00 32.75 |
713,800 | 3,569 | 406.94 | 156,600 | 99,600 174.74% |
TCS | 30-Nov-23 | CE | 3,700.00 | 7.30 | 1.20 19.67% |
8.15 5.45 |
711,550 | 4,066 | 51.02 | 791,350 | 187,250 31.00% |
ADANIPORTS | 30-Nov-23 | CE | 820.00 | 12.65 | -0.45 -3.44% |
14.30 11.25 |
708,800 | 886 | 89.88 | 1,752,000 | -8,800 -0.50% |
NMDC | 30-Nov-23 | CE | 190.00 | 0.60 | -0.05 -7.69% |
0.85 0.55 |
706,500 | 157 | 4.52 | 2,965,500 | 63,000 2.17% |
FINNIFTY | 21-Nov-23 | CE | 20,600.00 | 0.65 | -0.65 -50.00% |
1.25 0.65 |
706,160 | 441 | 5.86 | 339,240 | 2,080 0.62% |
APOLLOTYRE | 30-Nov-23 | CE | 435.00 | 3.05 | -3.85 -55.80% |
7.10 3.05 |
705,500 | 415 | 28.71 | 695,300 | 51,000 7.92% |
GAIL | 30-Nov-23 | CE | 126.00 | 2.05 | -0.60 -22.64% |
2.70 2.00 |
704,550 | 154 | 15.71 | 1,550,925 | 178,425 13.00% |
ONGC | 30-Nov-23 | CE | 196.00 | 3.70 | 0.50 15.63% |
4.15 3.20 |
704,550 | 183 | 26.07 | 1,151,150 | -165,550 -12.57% |
LTIM | 30-Nov-23 | CE | 5,600.00 | 95.90 | 33.00 52.46% |
132.60 62.90 |
704,400 | 4,696 | 756.81 | 129,600 | 39,300 43.52% |
SBILIFE | 30-Nov-23 | CE | 1,450.00 | 7.50 | -4.40 -36.97% |
12.15 6.85 |
704,250 | 939 | 62.04 | 668,250 | 13,500 2.06% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,350.00 | 134.45 | 18.95 16.41% |
153.40 90.65 |
700,950 | 1,752 | 857.75 | 143,550 | -38,175 -21.01% |
KOTAKBANK | 30-Nov-23 | CE | 1,800.00 | 7.65 | -1.25 -14.04% |
10.00 5.25 |
698,800 | 1,747 | 46.61 | 1,498,400 | -98,400 -6.16% |
GMRINFRA | 28-Dec-23 | CE | 60.00 | 2.50 | -0.30 -10.71% |
2.75 2.20 |
697,500 | 62 | 17.09 | 1,923,750 | 258,750 15.54% |
NMDC | 30-Nov-23 | CE | 165.00 | 7.45 | 0.75 11.19% |
9.10 7.00 |
697,500 | 155 | 55.38 | 2,092,500 | -103,500 -4.71% |
HDFCBANK | 30-Nov-23 | CE | 1,540.00 | 4.70 | -0.40 -7.84% |
5.40 4.00 |
696,300 | 1,266 | 31.40 | 2,028,400 | -5,500 -0.27% |
BANKNIFTY | 22-Nov-23 | CE | 46,600.00 | 3.20 | -2.45 -43.36% |
5.50 3.10 |
696,270 | 46,418 | 27.02 | 259,680 | -4,140 -1.57% |
M&MFIN | 30-Nov-23 | CE | 275.00 | 4.35 | 0.60 16.00% |
4.75 3.35 |
694,000 | 347 | 28.18 | 840,000 | -26,000 -3.00% |
NTPC | 30-Nov-23 | CE | 251.00 | 5.15 | 0.60 13.19% |
6.60 4.75 |
690,000 | 230 | 38.43 | 4,791,000 | 24,000 0.50% |
AUROPHARMA | 30-Nov-23 | CE | 1,060.00 | 6.50 | 1.75 36.84% |
9.85 5.00 |
689,700 | 627 | 52.56 | 235,400 | -13,200 -5.31% |
PNB | 30-Nov-23 | CE | 84.00 | 0.65 | 0.15 30.00% |
0.65 0.45 |
688,000 | 86 | 4.06 | 1,536,000 | 8,000 0.52% |
NIFTY | 30-Nov-23 | CE | 20,150.00 | 21.20 | -5.85 -21.63% |
25.60 17.20 |
687,800 | 13,756 | 137.35 | 452,050 | 105,950 30.61% |
BALRAMCHIN | 30-Nov-23 | CE | 460.00 | 4.00 | 1.30 48.15% |
5.45 2.50 |
686,400 | 429 | 32.60 | 400,000 | 62,400 18.48% |
BAJFINANCE | 30-Nov-23 | CE | 7,300.00 | 70.95 | -32.90 -31.68% |
103.00 69.55 |
686,250 | 5,490 | 566.57 | 465,000 | 91,750 24.58% |
BEL | 30-Nov-23 | CE | 144.00 | 3.80 | -0.75 -16.48% |
4.65 3.00 |
684,000 | 120 | 24.49 | 1,043,100 | 5,700 0.55% |
COFORGE | 30-Nov-23 | CE | 6,000.00 | 38.95 | 4.25 12.25% |
82.10 26.55 |
683,700 | 4,558 | 392.79 | 178,650 | 24,750 16.08% |
IDFCFIRSTB | 30-Nov-23 | CE | 95.00 | 0.10 | -0.10 -50.00% |
0.15 0.10 |
682,500 | 91 | 0.96 | 15,195,000 | 37,500 0.25% |
IDFCFIRSTB | 30-Nov-23 | CE | 100.00 | 0.10 | 0.00 0.00% |
0.10 0.05 |
682,500 | 91 | 0.48 | 10,200,000 | -232,500 -2.23% |
IOC | 30-Nov-23 | CE | 109.00 | 0.70 | 0.05 7.69% |
0.70 0.45 |
682,500 | 70 | 3.96 | 1,560,000 | 19,500 1.27% |
SBIN | 30-Nov-23 | CE | 605.00 | 0.65 | -0.15 -18.75% |
1.05 0.65 |
682,500 | 455 | 4.91 | 1,738,500 | 91,500 5.56% |
WIPRO | 30-Nov-23 | CE | 415.00 | 1.45 | 0.35 31.82% |
1.60 1.00 |
678,000 | 452 | 9.15 | 606,000 | 27,000 4.66% |
RBLBANK | 30-Nov-23 | CE | 240.00 | 4.20 | -1.25 -22.94% |
5.50 2.55 |
672,500 | 269 | 24.61 | 5,872,500 | -667,500 -10.21% |
JUBLFOOD | 30-Nov-23 | CE | 530.00 | 5.00 | -2.25 -31.03% |
8.00 4.75 |
671,250 | 537 | 40.74 | 926,250 | 66,250 7.70% |
LT | 30-Nov-23 | CE | 3,120.00 | 31.50 | -3.70 -10.51% |
37.00 20.70 |
670,800 | 2,236 | 181.25 | 265,500 | 74,400 38.93% |
HINDPETRO | 30-Nov-23 | CE | 300.00 | 14.75 | 0.30 2.08% |
16.85 13.05 |
669,600 | 248 | 97.09 | 1,339,200 | 143,100 11.96% |
WIPRO | 30-Nov-23 | CE | 397.50 | 6.85 | 2.05 42.71% |
7.50 4.65 |
667,500 | 445 | 42.39 | 319,500 | -39,000 -10.88% |
DLF | 30-Nov-23 | CE | 625.00 | 10.85 | -3.20 -22.78% |
16.15 10.60 |
664,950 | 403 | 88.31 | 775,500 | -28,050 -3.49% |
NIFTY | 23-Nov-23 | CE | 20,950.00 | 0.85 | -0.25 -22.73% |
1.40 0.80 |
662,800 | 13,256 | 7.09 | 432,550 | 37,700 9.55% |
EXIDEIND | 30-Nov-23 | CE | 310.00 | 0.70 | 0.00 0.00% |
0.95 0.50 |
662,400 | 184 | 5.10 | 428,400 | 226,800 112.50% |
L&TFH | 30-Nov-23 | CE | 149.00 | 1.40 | -0.10 -6.67% |
1.60 0.95 |
660,376 | 148 | 8.92 | 539,902 | -8,924 -1.63% |
HAL | 30-Nov-23 | CE | 2,125.00 | 60.45 | 9.00 17.49% |
70.00 44.55 |
660,300 | 2,201 | 386.47 | 182,100 | 12,300 7.24% |
CUB | 30-Nov-23 | CE | 149.00 | 5.50 | 2.25 69.23% |
5.50 3.20 |
660,000 | 132 | 28.18 | 240,000 | -75,000 -23.81% |
NIFTY | 30-Nov-23 | CE | 20,050.00 | 38.50 | -8.95 -18.86% |
45.45 31.35 |
659,400 | 13,188 | 242.92 | 580,300 | 97,650 20.23% |
GODREJPROP | 30-Nov-23 | CE | 2,000.00 | 6.05 | 0.10 1.68% |
9.75 5.45 |
659,300 | 1,388 | 50.11 | 432,250 | 74,100 20.69% |
CANBK | 30-Nov-23 | CE | 430.00 | 1.50 | 0.25 20.00% |
1.55 1.15 |
656,100 | 243 | 8.86 | 1,946,700 | 59,400 3.15% |
M&MFIN | 30-Nov-23 | CE | 280.00 | 2.60 | 0.20 8.33% |
2.90 2.05 |
656,000 | 328 | 16.33 | 2,226,000 | -224,000 -9.14% |
RECLTD | 30-Nov-23 | CE | 370.00 | 1.60 | 0.20 14.29% |
1.90 1.35 |
656,000 | 328 | 10.56 | 950,000 | 110,000 13.10% |
BANKNIFTY | 30-Nov-23 | CE | 43,800.00 | 399.75 | 29.05 7.84% |
422.00 283.45 |
650,550 | 43,370 | 2,240.30 | 283,725 | -11,100 -3.76% |
INDHOTEL | 30-Nov-23 | CE | 440.00 | 1.45 | 0.60 70.59% |
1.70 0.80 |
650,000 | 325 | 8.52 | 516,000 | 74,000 16.74% |
BEL | 28-Dec-23 | CE | 150.00 | 4.30 | -0.25 -5.49% |
4.70 3.90 |
649,800 | 114 | 27.10 | 963,300 | 228,000 31.01% |
IEX | 28-Dec-23 | CE | 150.00 | 3.10 | 0.10 3.33% |
3.50 2.85 |
648,750 | 173 | 20.50 | 1,447,500 | 198,750 15.92% |
ABCAPITAL | 30-Nov-23 | CE | 182.50 | 1.15 | -0.05 -4.17% |
1.25 0.85 |
648,000 | 120 | 6.74 | 1,258,200 | 0 0.00% |
LALPATHLAB | 30-Nov-23 | CE | 2,740.00 | 52.00 | 6.40 14.04% |
77.80 46.80 |
644,100 | 2,147 | 426.39 | 111,600 | 88,800 389.47% |
APOLLOTYRE | 30-Nov-23 | CE | 420.00 | 8.75 | -7.30 -45.48% |
15.55 8.50 |
642,600 | 378 | 70.62 | 402,900 | -105,400 -20.74% |
JINDALSTEL | 30-Nov-23 | CE | 670.00 | 5.45 | 0.80 17.20% |
5.90 3.75 |
641,250 | 513 | 31.68 | 812,500 | -18,750 -2.26% |
UPL | 30-Nov-23 | CE | 570.00 | 5.35 | -0.75 -12.30% |
6.95 4.75 |
640,900 | 493 | 35.83 | 971,100 | 11,700 1.22% |
M&M | 30-Nov-23 | CE | 1,580.00 | 13.25 | -14.90 -52.93% |
28.60 12.90 |
637,350 | 1,821 | 108.48 | 488,600 | 143,500 41.58% |
HDFCLIFE | 30-Nov-23 | CE | 650.00 | 10.25 | -1.65 -13.87% |
12.65 8.90 |
635,800 | 578 | 66.70 | 948,200 | 59,400 6.68% |
TRENT | 30-Nov-23 | CE | 2,600.00 | 48.25 | 6.25 14.88% |
58.55 43.00 |
632,400 | 1,581 | 327.39 | 309,600 | -21,200 -6.41% |
KOTAKBANK | 30-Nov-23 | CE | 1,780.00 | 14.65 | -1.30 -8.15% |
15.65 9.90 |
630,000 | 1,575 | 78.44 | 784,800 | -56,000 -6.66% |
NIFTY | 30-Nov-23 | CE | 20,500.00 | 4.45 | -0.85 -16.04% |
6.10 4.15 |
629,550 | 12,591 | 28.83 | 2,435,950 | 100,600 4.31% |
CANBK | 30-Nov-23 | CE | 395.00 | 13.40 | 3.40 34.00% |
13.50 9.65 |
629,100 | 233 | 75.18 | 666,900 | -81,000 -10.83% |
OBEROIRLTY | 30-Nov-23 | CE | 1,360.00 | 36.80 | 15.95 76.50% |
59.15 32.45 |
628,600 | 898 | 274.76 | 48,300 | 14,700 43.75% |
HDFCLIFE | 30-Nov-23 | CE | 660.00 | 6.40 | -1.30 -16.88% |
8.15 5.60 |
624,800 | 568 | 41.11 | 983,400 | 90,200 10.10% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,500.00 | 58.60 | -6.90 -10.53% |
69.25 50.15 |
619,575 | 12,392 | 357.00 | 219,900 | 129,900 144.33% |
HINDPETRO | 30-Nov-23 | CE | 325.00 | 2.90 | -0.50 -14.71% |
3.40 2.35 |
618,300 | 229 | 17.87 | 2,273,400 | 70,200 3.19% |
ITC | 30-Nov-23 | CE | 442.50 | 3.20 | -0.65 -16.88% |
3.55 3.00 |
616,000 | 385 | 19.90 | 827,200 | -9,600 -1.15% |
ASHOKLEY | 30-Nov-23 | CE | 200.00 | 0.10 | 0.00 0.00% |
0.15 0.10 |
615,000 | 123 | 0.62 | 5,960,000 | -30,000 -0.50% |
IDFCFIRSTB | 28-Dec-23 | CE | 85.00 | 2.90 | -0.20 -6.45% |
3.50 2.65 |
615,000 | 82 | 17.40 | 3,120,000 | -22,500 -0.72% |
GAIL | 30-Nov-23 | CE | 135.00 | 0.40 | -0.15 -27.27% |
0.50 0.40 |
608,475 | 133 | 2.49 | 5,865,150 | -32,025 -0.54% |
INDUSTOWER | 30-Nov-23 | CE | 185.00 | 6.30 | 0.65 11.50% |
7.15 5.75 |
605,200 | 178 | 39.10 | 1,649,000 | -112,200 -6.37% |
HEROMOTOCO | 30-Nov-23 | CE | 3,400.00 | 28.80 | -1.25 -4.16% |
41.10 27.10 |
603,600 | 2,012 | 207.46 | 608,100 | 64,800 11.93% |
FINNIFTY | 21-Nov-23 | CE | 21,000.00 | 0.50 | -0.60 -54.55% |
0.90 0.50 |
602,360 | 208 | 4.16 | 533,240 | 80,320 17.73% |
VOLTAS | 30-Nov-23 | CE | 830.00 | 15.40 | 1.40 10.00% |
15.70 9.65 |
601,800 | 1,003 | 73.36 | 471,600 | 25,800 5.79% |
SBICARD | 30-Nov-23 | CE | 770.00 | 4.65 | 1.20 34.78% |
4.90 2.75 |
601,600 | 752 | 24.42 | 504,000 | -106,400 -17.43% |
BANDHANBNK | 30-Nov-23 | CE | 240.00 | 0.40 | -0.15 -27.27% |
0.50 0.35 |
600,000 | 240 | 2.46 | 3,265,000 | 122,500 3.90% |
IDFCFIRSTB | 30-Nov-23 | CE | 80.00 | 4.70 | -0.30 -6.00% |
5.05 4.10 |
600,000 | 80 | 27.84 | 1,860,000 | -45,000 -2.36% |
BHEL | 30-Nov-23 | CE | 152.00 | 1.00 | -0.25 -20.00% |
1.20 0.80 |
598,500 | 114 | 5.57 | 540,750 | 57,750 11.96% |
ABFRL | 30-Nov-23 | CE | 215.00 | 5.15 | -0.30 -5.50% |
6.20 5.10 |
598,000 | 230 | 33.97 | 876,200 | 5,200 0.60% |
RECLTD | 30-Nov-23 | CE | 362.50 | 2.70 | 0.45 20.00% |
3.20 2.35 |
596,000 | 298 | 16.57 | 224,000 | 128,000 133.33% |
RECLTD | 30-Nov-23 | CE | 380.00 | 0.85 | 0.05 6.25% |
1.00 0.75 |
596,000 | 298 | 5.30 | 532,000 | 64,000 13.68% |
ABB | 30-Nov-23 | CE | 4,300.00 | 111.00 | 20.65 22.86% |
125.00 85.00 |
595,125 | 4,761 | 651.19 | 167,625 | -43,750 -20.70% |
SBILIFE | 30-Nov-23 | CE | 1,500.00 | 2.70 | -2.15 -44.33% |
4.90 2.45 |
594,750 | 793 | 19.81 | 549,000 | -68,250 -11.06% |
NIFTY | 30-Nov-23 | CE | 19,950.00 | 67.00 | -11.45 -14.60% |
82.95 54.50 |
592,350 | 11,847 | 373.54 | 513,350 | 33,050 6.88% |
IBULHSGFIN | 30-Nov-23 | CE | 210.00 | 1.80 | -0.50 -21.74% |
2.40 1.50 |
591,600 | 116 | 10.29 | 1,300,500 | 86,700 7.14% |
POWERGRID | 30-Nov-23 | CE | 211.00 | 3.35 | 0.35 11.67% |
3.65 2.70 |
590,400 | 164 | 19.37 | 608,400 | 72,000 13.42% |
SBIN | 30-Nov-23 | CE | 550.00 | 20.00 | 1.05 5.54% |
20.60 15.90 |
588,000 | 392 | 112.43 | 1,188,000 | -52,500 -4.23% |
IOC | 30-Nov-23 | CE | 101.00 | 3.95 | 0.80 25.40% |
3.95 2.75 |
585,000 | 60 | 19.89 | 1,774,500 | -126,750 -6.67% |
NATIONALUM | 30-Nov-23 | CE | 90.00 | 4.05 | 1.00 32.79% |
4.05 3.00 |
585,000 | 78 | 21.18 | 2,040,000 | -255,000 -11.11% |
CIPLA | 30-Nov-23 | CE | 1,300.00 | 4.75 | 0.80 20.25% |
5.50 2.80 |
583,050 | 897 | 23.61 | 675,350 | 48,750 7.78% |
BEL | 30-Nov-23 | CE | 151.00 | 1.25 | -0.50 -28.57% |
1.70 0.90 |
581,400 | 102 | 6.86 | 632,700 | 51,300 8.82% |
CANBK | 30-Nov-23 | CE | 390.00 | 17.30 | 4.15 31.56% |
17.30 13.20 |
580,500 | 215 | 88.70 | 1,528,200 | -51,300 -3.25% |
HDFCAMC | 30-Nov-23 | CE | 2,900.00 | 66.65 | 7.05 11.83% |
79.00 47.65 |
580,500 | 1,935 | 390.27 | 275,400 | 85,500 45.02% |
HAL | 30-Nov-23 | CE | 2,250.00 | 16.95 | 1.85 12.25% |
22.95 11.80 |
580,200 | 1,934 | 97.07 | 416,700 | 45,000 12.11% |
HINDALCO | 30-Nov-23 | CE | 515.00 | 4.90 | 0.90 22.50% |
6.20 4.25 |
578,200 | 413 | 28.68 | 869,400 | -12,600 -1.43% |
CANBK | 30-Nov-23 | CE | 425.00 | 2.00 | 0.40 25.00% |
2.10 1.60 |
577,800 | 214 | 10.98 | 712,800 | -10,800 -1.49% |
NIFTY | 23-Nov-23 | CE | 20,850.00 | 0.95 | -0.35 -26.92% |
1.65 0.95 |
576,500 | 11,530 | 6.75 | 170,750 | 20,600 13.72% |
TATAMOTORS | 30-Nov-23 | CE | 715.00 | 2.50 | -1.10 -30.56% |
4.05 2.50 |
571,425 | 401 | 18.34 | 684,000 | -15,675 -2.24% |
IBULHSGFIN | 30-Nov-23 | CE | 180.00 | 12.75 | -1.95 -13.27% |
14.60 12.00 |
571,200 | 112 | 76.20 | 1,443,300 | -61,200 -4.07% |
BANKBARODA | 28-Dec-23 | CE | 200.00 | 7.65 | 1.10 16.79% |
7.70 6.50 |
570,375 | 195 | 41.35 | 1,872,000 | 61,425 3.39% |
ITC | 30-Nov-23 | CE | 435.00 | 7.05 | -0.95 -11.88% |
7.60 6.55 |
569,600 | 356 | 39.82 | 2,288,000 | 33,600 1.49% |
LALPATHLAB | 30-Nov-23 | CE | 2,760.00 | 43.80 | 5.45 14.21% |
68.75 27.00 |
569,400 | 1,898 | 339.48 | 130,200 | 99,600 325.49% |
GAIL | 30-Nov-23 | CE | 131.00 | 0.85 | -0.20 -19.05% |
1.00 0.75 |
567,300 | 124 | 4.65 | 2,122,800 | 96,075 4.74% |
SBILIFE | 30-Nov-23 | CE | 1,420.00 | 14.65 | -6.25 -29.90% |
20.95 3.00 |
565,500 | 754 | 92.80 | 525,000 | -2,250 -0.43% |
BIOCON | 30-Nov-23 | CE | 255.00 | 1.30 | 0.50 62.50% |
1.35 0.60 |
565,000 | 226 | 5.93 | 827,500 | -12,500 -1.49% |
COALINDIA | 28-Dec-23 | CE | 350.00 | 13.30 | 2.30 20.91% |
14.50 11.20 |
562,800 | 268 | 74.01 | 665,700 | 63,000 10.45% |
M&MFIN | 30-Nov-23 | CE | 270.00 | 7.05 | 0.90 14.63% |
7.60 5.70 |
562,000 | 281 | 37.20 | 1,004,000 | -100,000 -9.06% |
TECHM | 30-Nov-23 | CE | 1,230.00 | 12.20 | 4.00 48.78% |
15.30 7.60 |
561,000 | 935 | 66.93 | 287,400 | -20,400 -6.63% |
CANFINHOME | 30-Nov-23 | CE | 760.00 | 28.45 | 6.10 27.29% |
39.40 20.90 |
560,625 | 575 | 175.70 | 89,700 | -142,350 -61.34% |
PETRONET | 30-Nov-23 | CE | 200.00 | 2.00 | -0.20 -9.09% |
2.20 1.75 |
558,000 | 186 | 10.99 | 1,839,000 | 150,000 8.88% |
TECHM | 30-Nov-23 | CE | 1,250.00 | 6.85 | 2.40 53.93% |
8.75 3.95 |
558,000 | 930 | 35.54 | 339,600 | -44,400 -11.56% |
NIFTY | 30-Nov-23 | CE | 19,850.00 | 107.85 | -12.95 -10.72% |
123.00 75.25 |
554,850 | 11,097 | 567.78 | 677,600 | 38,250 5.98% |
RELIANCE | 30-Nov-23 | CE | 2,500.00 | 1.45 | -0.60 -29.27% |
2.05 1.35 |
554,250 | 2,217 | 8.76 | 2,669,500 | -111,250 -4.00% |
COALINDIA | 30-Nov-23 | CE | 342.50 | 10.65 | 2.60 32.30% |
12.50 7.95 |
552,300 | 263 | 59.43 | 157,500 | -58,800 -27.18% |
CANFINHOME | 30-Nov-23 | CE | 820.00 | 5.30 | 1.75 49.30% |
9.00 2.85 |
550,875 | 565 | 35.59 | 182,325 | -13,650 -6.97% |
ZYDUSLIFE | 30-Nov-23 | CE | 640.00 | 11.70 | 1.65 16.42% |
12.95 10.00 |
549,900 | 611 | 63.02 | 387,000 | -42,300 -9.85% |
HCLTECH | 30-Nov-23 | CE | 1,400.00 | 2.10 | 0.55 35.48% |
2.85 1.55 |
548,100 | 783 | 12.44 | 478,100 | 35,000 7.90% |
VEDL | 30-Nov-23 | CE | 247.50 | 2.85 | -0.40 -12.31% |
3.25 2.45 |
548,000 | 274 | 15.67 | 814,000 | -18,000 -2.16% |
DABUR | 30-Nov-23 | CE | 540.00 | 8.00 | -0.10 -1.23% |
9.50 6.50 |
547,500 | 438 | 45.61 | 526,250 | -21,250 -3.88% |
IEX | 30-Nov-23 | CE | 141.00 | 2.40 | 0.05 2.13% |
3.05 2.25 |
547,500 | 146 | 14.34 | 596,250 | 86,250 16.91% |
LUPIN | 30-Nov-23 | CE | 1,220.00 | 18.70 | 4.25 29.41% |
19.05 11.95 |
547,400 | 644 | 90.87 | 1,002,150 | -6,800 -0.67% |
DABUR | 30-Nov-23 | CE | 550.00 | 3.35 | -0.40 -10.67% |
4.35 2.75 |
546,250 | 437 | 20.05 | 768,750 | 11,250 1.49% |
BHARTIARTL | 30-Nov-23 | CE | 940.00 | 13.05 | -1.30 -9.06% |
14.40 10.30 |
545,300 | 574 | 63.53 | 2,259,100 | -8,550 -0.38% |
FEDERALBNK | 30-Nov-23 | CE | 158.00 | 0.45 | -0.10 -18.18% |
0.55 0.40 |
545,000 | 109 | 2.34 | 1,465,000 | -170,000 -10.40% |
SBIN | 30-Nov-23 | CE | 620.00 | 0.40 | -0.05 -11.11% |
0.40 0.35 |
543,000 | 362 | 2.06 | 3,403,500 | -79,500 -2.28% |
INDUSTOWER | 30-Nov-23 | CE | 187.50 | 5.05 | 0.50 10.99% |
5.80 4.60 |
540,600 | 159 | 27.84 | 527,000 | -30,600 -5.49% |
NIFTY | 30-Nov-23 | CE | 20,400.00 | 5.25 | -1.75 -25.00% |
7.20 4.85 |
540,450 | 10,809 | 30.37 | 1,119,950 | 63,650 6.03% |
BANKNIFTY | 22-Nov-23 | CE | 43,100.00 | 694.80 | 91.15 15.10% |
730.00 458.60 |
540,210 | 36,014 | 2,982.01 | 81,765 | 36,810 81.88% |
IEX | 30-Nov-23 | CE | 137.00 | 4.00 | 0.25 6.67% |
4.95 3.55 |
540,000 | 144 | 23.17 | 611,250 | -3,750 -0.61% |
AUBANK | 30-Nov-23 | CE | 750.00 | 9.05 | 1.95 27.46% |
9.25 5.70 |
538,000 | 538 | 41.70 | 710,000 | -32,000 -4.31% |
CANBK | 30-Nov-23 | CE | 440.00 | 0.80 | 0.10 14.29% |
0.85 0.65 |
537,300 | 199 | 4.08 | 1,952,100 | 27,000 1.40% |
OBEROIRLTY | 30-Nov-23 | CE | 1,440.00 | 10.85 | 6.90 174.68% |
18.50 6.05 |
536,200 | 766 | 75.07 | 72,100 | 25,200 53.73% |
VEDL | 30-Nov-23 | CE | 255.00 | 1.35 | -0.45 -25.00% |
1.60 1.15 |
534,000 | 267 | 7.26 | 2,020,000 | -26,000 -1.27% |
AUROPHARMA | 30-Nov-23 | CE | 1,080.00 | 3.80 | 0.80 26.67% |
6.05 3.40 |
533,500 | 485 | 25.02 | 211,200 | 25,300 13.61% |
IDFCFIRSTB | 30-Nov-23 | CE | 82.00 | 3.00 | -0.35 -10.45% |
3.35 2.65 |
532,500 | 71 | 15.76 | 1,552,500 | -30,000 -1.90% |
MOTHERSON | 30-Nov-23 | CE | 93.00 | 0.75 | -0.25 -25.00% |
1.05 0.65 |
532,500 | 75 | 4.42 | 2,492,100 | -28,400 -1.13% |
NMDC | 30-Nov-23 | CE | 169.00 | 5.10 | 0.55 12.09% |
6.50 4.75 |
531,000 | 118 | 29.63 | 630,000 | -49,500 -7.28% |
L&TFH | 28-Dec-23 | CE | 150.00 | 4.35 | -0.20 -4.40% |
4.80 3.95 |
530,978 | 119 | 22.78 | 1,704,484 | 182,942 12.02% |
OBEROIRLTY | 30-Nov-23 | CE | 1,500.00 | 4.50 | -3.00 -40.00% |
6.80 3.20 |
530,600 | 758 | 26.95 | 146,300 | 146,300 0.00% |
APOLLOTYRE | 30-Nov-23 | CE | 425.00 | 6.30 | -6.10 -49.19% |
12.00 6.00 |
530,400 | 312 | 41.21 | 476,000 | 112,200 30.84% |
ABFRL | 30-Nov-23 | CE | 230.00 | 1.25 | 0.00 0.00% |
1.45 1.15 |
530,400 | 204 | 6.74 | 2,878,200 | -127,400 -4.24% |
BHEL | 30-Nov-23 | CE | 139.00 | 4.90 | -0.55 -10.09% |
5.25 3.95 |
530,250 | 101 | 23.70 | 924,000 | -47,250 -4.86% |
SUNPHARMA | 30-Nov-23 | CE | 1,190.00 | 14.05 | -0.25 -1.75% |
17.10 11.50 |
527,800 | 754 | 75.26 | 644,000 | -4,200 -0.65% |
KOTAKBANK | 30-Nov-23 | CE | 1,760.00 | 25.25 | -1.00 -3.81% |
27.85 17.80 |
523,600 | 1,309 | 113.62 | 640,000 | 20,400 3.29% |
COALINDIA | 30-Nov-23 | CE | 367.50 | 1.80 | 0.40 28.57% |
2.25 1.60 |
522,900 | 249 | 10.30 | 226,800 | 77,700 52.11% |
LICHSGFIN | 30-Nov-23 | CE | 460.00 | 14.40 | 1.60 12.50% |
14.40 9.70 |
522,000 | 261 | 61.13 | 924,000 | 2,000 0.22% |
TATAPOWER | 30-Nov-23 | CE | 285.00 | 0.45 | -0.15 -25.00% |
0.75 0.40 |
519,750 | 154 | 2.55 | 803,250 | 47,250 6.25% |
BHARTIARTL | 30-Nov-23 | CE | 970.00 | 2.50 | -0.55 -18.03% |
3.15 2.10 |
518,700 | 546 | 12.60 | 912,000 | 169,100 22.76% |
HINDPETRO | 30-Nov-23 | CE | 350.00 | 0.70 | -0.20 -22.22% |
0.70 0.55 |
518,400 | 192 | 3.27 | 1,107,000 | -151,200 -12.02% |
INDUSINDBK | 30-Nov-23 | CE | 1,520.00 | 17.20 | -0.45 -2.55% |
18.65 15.05 |
517,000 | 1,034 | 85.82 | 1,585,500 | 34,000 2.19% |
HAL | 30-Nov-23 | CE | 2,300.00 | 9.40 | 0.30 3.30% |
11.90 6.80 |
514,200 | 1,714 | 46.90 | 430,500 | 36,300 9.21% |
HINDPETRO | 30-Nov-23 | CE | 340.00 | 1.25 | -0.25 -16.67% |
1.50 0.95 |
513,000 | 190 | 6.05 | 1,995,300 | -113,400 -5.38% |
IGL | 30-Nov-23 | CE | 380.00 | 9.90 | -3.50 -26.12% |
12.90 9.00 |
510,125 | 371 | 51.57 | 380,875 | 88,000 30.05% |
ICICIBANK | 30-Nov-23 | CE | 955.00 | 2.85 | -0.05 -1.72% |
2.95 2.15 |
509,600 | 728 | 12.54 | 452,900 | -26,600 -5.55% |
BANKNIFTY | 30-Nov-23 | CE | 43,700.00 | 457.25 | 36.80 8.75% |
480.00 320.10 |
509,550 | 33,970 | 2,052.98 | 217,050 | 30,210 16.17% |
BPCL | 30-Nov-23 | CE | 410.00 | 2.10 | -0.05 -2.33% |
2.25 1.65 |
509,400 | 283 | 9.98 | 1,666,800 | -50,400 -2.94% |
LUPIN | 30-Nov-23 | CE | 1,210.00 | 23.70 | 5.35 29.16% |
24.20 16.50 |
508,300 | 598 | 109.64 | 321,300 | 12,750 4.13% |
HEROMOTOCO | 30-Nov-23 | CE | 3,300.00 | 75.15 | -0.75 -0.99% |
94.80 74.45 |
507,900 | 1,693 | 434.56 | 325,800 | 54,600 20.13% |
ADANIPORTS | 30-Nov-23 | CE | 810.00 | 17.55 | -0.15 -0.85% |
19.20 15.35 |
507,200 | 634 | 89.06 | 692,800 | 16,000 2.36% |
WIPRO | 28-Dec-23 | CE | 400.00 | 12.30 | 2.20 21.78% |
12.85 10.00 |
507,000 | 338 | 60.28 | 969,000 | 156,000 19.19% |
NIFTY | 23-Nov-23 | CE | 21,150.00 | 0.75 | -0.15 -16.67% |
1.10 0.75 |
505,800 | 10,116 | 4.55 | 654,200 | 43,300 7.09% |
RECLTD | 30-Nov-23 | CE | 320.00 | 25.85 | 4.00 18.31% |
28.20 23.00 |
504,000 | 252 | 129.02 | 2,318,000 | -134,000 -5.46% |
CANBK | 28-Dec-23 | CE | 400.00 | 18.45 | 3.95 27.24% |
18.45 14.95 |
502,200 | 186 | 85.42 | 1,020,600 | 110,700 12.17% |
RECLTD | 30-Nov-23 | CE | 337.50 | 11.95 | 2.30 23.83% |
13.90 9.65 |
502,000 | 251 | 58.88 | 398,000 | -78,000 -16.39% |
AUBANK | 30-Nov-23 | CE | 740.00 | 13.30 | 2.80 26.67% |
13.70 8.90 |
501,000 | 501 | 60.17 | 302,000 | 15,000 5.23% |
LICHSGFIN | 30-Nov-23 | CE | 465.00 | 11.30 | 1.50 15.31% |
11.30 7.35 |
498,000 | 249 | 45.02 | 506,000 | 20,000 4.12% |
LT | 30-Nov-23 | CE | 3,080.00 | 52.20 | -3.55 -6.37% |
58.50 36.95 |
497,100 | 1,657 | 221.01 | 183,900 | 6,300 3.55% |
TATAPOWER | 30-Nov-23 | CE | 290.00 | 0.35 | -0.10 -22.22% |
0.45 0.30 |
496,125 | 147 | 1.79 | 1,346,625 | 97,875 7.84% |
PNB | 28-Dec-23 | CE | 90.00 | 1.30 | 0.20 18.18% |
1.30 1.15 |
496,000 | 62 | 6.05 | 2,944,000 | 64,000 2.22% |
GODREJPROP | 30-Nov-23 | CE | 1,880.00 | 31.50 | 0.90 2.94% |
42.00 29.60 |
495,900 | 1,044 | 181.15 | 215,650 | 46,550 27.53% |
LT | 30-Nov-23 | CE | 3,140.00 | 23.40 | -3.35 -12.52% |
28.95 14.95 |
495,300 | 1,651 | 98.61 | 211,800 | -21,900 -9.37% |
CUB | 28-Dec-23 | CE | 150.00 | 8.85 | 1.95 28.26% |
8.90 6.45 |
495,000 | 99 | 37.52 | 450,000 | 0 0.00% |
JUBLFOOD | 30-Nov-23 | CE | 540.00 | 2.60 | -1.65 -38.82% |
4.85 2.55 |
495,000 | 396 | 16.58 | 735,000 | -12,500 -1.67% |
NIFTY | 28-Dec-23 | CE | 20,000.00 | 222.70 | -3.80 -1.68% |
226.60 201.95 |
494,250 | 9,885 | 1,059.87 | 2,109,250 | -23,300 -1.09% |
BHEL | 30-Nov-23 | CE | 142.50 | 3.20 | -0.45 -12.33% |
3.65 2.50 |
493,500 | 94 | 14.95 | 651,000 | 26,250 4.20% |
TATAMOTORS | 30-Nov-23 | CE | 660.00 | 23.55 | -3.55 -13.10% |
29.65 23.55 |
491,625 | 345 | 127.58 | 2,235,825 | -2,850 -0.13% |
NMDC | 28-Dec-23 | CE | 180.00 | 4.75 | 0.45 10.47% |
5.50 4.50 |
490,500 | 109 | 24.43 | 1,494,000 | 103,500 7.44% |
NTPC | 28-Dec-23 | CE | 260.00 | 6.90 | 0.45 6.98% |
7.70 6.65 |
489,000 | 163 | 34.57 | 1,107,000 | 45,000 4.24% |
TATAMOTORS | 30-Nov-23 | CE | 735.00 | 1.10 | -0.55 -33.33% |
1.85 1.10 |
488,775 | 343 | 6.70 | 535,800 | 18,525 3.58% |
ABCAPITAL | 30-Nov-23 | CE | 185.00 | 0.85 | -0.05 -5.56% |
0.90 0.65 |
486,000 | 90 | 3.50 | 3,493,800 | 32,400 0.94% |
GODREJCP | 30-Nov-23 | CE | 1,000.00 | 15.25 | 0.40 2.69% |
20.00 14.55 |
486,000 | 972 | 87.24 | 431,500 | 85,000 24.53% |
PETRONET | 30-Nov-23 | CE | 193.00 | 5.00 | -0.70 -12.28% |
5.85 4.80 |
483,000 | 161 | 24.25 | 2,487,000 | -168,000 -6.33% |
KOTAKBANK | 30-Nov-23 | CE | 1,770.00 | 19.25 | -1.50 -7.23% |
20.70 13.55 |
482,800 | 1,207 | 80.92 | 239,600 | 6,000 2.57% |
ADANIPORTS | 30-Nov-23 | CE | 830.00 | 8.90 | -0.45 -4.81% |
10.25 8.00 |
481,600 | 602 | 43.73 | 718,400 | 24,800 3.58% |
IDFCFIRSTB | 30-Nov-23 | CE | 92.00 | 0.20 | -0.05 -20.00% |
0.25 0.20 |
480,000 | 64 | 0.96 | 5,250,000 | -37,500 -0.71% |
MARICO | 30-Nov-23 | CE | 535.00 | 5.75 | -0.65 -10.16% |
7.45 5.00 |
478,800 | 399 | 29.25 | 451,200 | 115,200 34.29% |
IOC | 30-Nov-23 | CE | 111.00 | 0.45 | 0.00 0.00% |
0.45 0.35 |
477,750 | 49 | 2.05 | 1,618,500 | 87,750 5.73% |
TCS | 30-Nov-23 | CE | 3,560.00 | 27.95 | 5.20 22.86% |
30.45 20.05 |
477,575 | 2,729 | 128.71 | 447,650 | 44,800 11.12% |
NMDC | 28-Dec-23 | CE | 170.00 | 8.75 | 0.75 9.38% |
9.75 8.40 |
477,000 | 106 | 42.83 | 2,164,500 | 126,000 6.18% |
BANKBARODA | 30-Nov-23 | CE | 190.00 | 9.80 | 1.35 15.98% |
10.15 8.00 |
476,775 | 163 | 45.10 | 1,649,700 | 2,925 0.18% |
BAJFINANCE | 30-Nov-23 | CE | 7,500.00 | 26.05 | -15.65 -37.53% |
41.20 25.90 |
475,750 | 3,806 | 149.00 | 958,625 | 92,875 10.73% |
EXIDEIND | 30-Nov-23 | CE | 305.00 | 0.95 | -0.05 -5.00% |
1.30 0.75 |
475,200 | 132 | 5.13 | 306,000 | 122,400 66.67% |
TATASTEEL | 30-Nov-23 | CE | 123.00 | 3.50 | 0.05 1.45% |
3.65 3.20 |
473,000 | 86 | 16.37 | 3,113,000 | -209,000 -6.29% |
IDFCFIRSTB | 30-Nov-23 | CE | 91.00 | 0.30 | -0.05 -14.29% |
0.30 0.25 |
472,500 | 63 | 1.23 | 2,692,500 | -75,000 -2.71% |
UPL | 30-Nov-23 | CE | 600.00 | 1.00 | -0.15 -13.04% |
1.30 0.90 |
471,900 | 363 | 4.77 | 2,468,700 | -48,100 -1.91% |
RECLTD | 28-Dec-23 | CE | 350.00 | 14.90 | 1.90 14.62% |
15.85 13.80 |
470,000 | 235 | 69.98 | 612,000 | 68,000 12.50% |
IOC | 28-Dec-23 | CE | 115.00 | 1.00 | 0.00 0.00% |
1.05 0.95 |
468,000 | 48 | 4.63 | 1,053,000 | 292,500 38.46% |
BEL | 30-Nov-23 | CE | 152.00 | 1.05 | -0.40 -27.59% |
1.45 0.75 |
467,400 | 82 | 4.63 | 735,300 | -45,600 -5.84% |
LUPIN | 30-Nov-23 | CE | 1,250.00 | 9.60 | 1.90 24.68% |
9.95 7.40 |
465,800 | 548 | 40.66 | 894,200 | 5,950 0.67% |
TATAMOTORS | 30-Nov-23 | CE | 675.00 | 13.85 | -3.15 -18.53% |
18.65 13.85 |
464,550 | 326 | 76.05 | 949,050 | -9,975 -1.04% |
DIXON | 30-Nov-23 | CE | 5,550.00 | 114.00 | 37.10 48.24% |
150.55 85.00 |
463,800 | 4,638 | 573.40 | 144,000 | 119,300 483.00% |
DLF | 30-Nov-23 | CE | 680.00 | 0.60 | -0.25 -29.41% |
1.40 0.60 |
463,650 | 281 | 4.73 | 432,300 | 64,350 17.49% |
DRREDDY | 30-Nov-23 | CE | 5,600.00 | 97.00 | -12.45 -11.38% |
120.00 82.05 |
461,250 | 3,690 | 473.98 | 322,750 | 27,625 9.36% |
LICHSGFIN | 30-Nov-23 | CE | 475.00 | 6.50 | 1.15 21.50% |
6.50 3.80 |
460,000 | 230 | 22.95 | 456,000 | -20,000 -4.20% |
INDUSINDBK | 30-Nov-23 | CE | 1,540.00 | 11.25 | -0.65 -5.46% |
12.75 9.85 |
459,500 | 919 | 50.32 | 1,079,000 | 21,500 2.03% |
IRCTC | 30-Nov-23 | CE | 730.00 | 4.30 | -2.30 -34.85% |
7.60 3.80 |
459,375 | 525 | 25.17 | 557,375 | 2,625 0.47% |
COFORGE | 30-Nov-23 | CE | 5,700.00 | 133.70 | 6.20 4.86% |
219.00 115.00 |
459,150 | 3,061 | 753.65 | 128,400 | -150 -0.12% |
DIVISLAB | 30-Nov-23 | CE | 3,850.00 | 33.30 | 23.00 223.30% |
36.30 11.80 |
458,600 | 2,293 | 125.70 | 88,600 | 60,400 214.18% |
M&M | 30-Nov-23 | CE | 1,570.00 | 16.35 | -17.20 -51.27% |
33.90 16.00 |
458,500 | 1,310 | 95.73 | 588,000 | 7,000 1.20% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,450.00 | 83.00 | -8.15 -8.94% |
92.10 72.70 |
458,250 | 102 | 376.41 | 113,850 | 37,200 48.53% |
ICICIBANK | 30-Nov-23 | CE | 970.00 | 1.40 | -0.10 -6.67% |
1.60 1.15 |
457,800 | 654 | 5.68 | 1,059,800 | 51,800 5.14% |
AMBUJACEM | 30-Nov-23 | CE | 440.00 | 2.65 | 0.20 8.16% |
2.95 1.85 |
457,200 | 254 | 10.70 | 1,321,200 | -14,400 -1.08% |
TATAMOTORS | 28-Dec-23 | CE | 700.00 | 18.05 | -0.80 -4.24% |
21.00 18.00 |
456,000 | 320 | 89.47 | 1,725,675 | 111,150 6.88% |
TATAPOWER | 30-Nov-23 | CE | 300.00 | 0.20 | -0.05 -20.00% |
0.30 0.20 |
455,625 | 135 | 0.96 | 2,463,750 | 280,125 12.83% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,700.00 | 7.00 | -5.10 -42.15% |
13.00 3.65 |
454,350 | 1,298 | 32.99 | 217,200 | 187,275 625.81% |
IEX | 30-Nov-23 | CE | 130.00 | 9.35 | 0.50 5.65% |
10.75 8.90 |
453,750 | 121 | 43.83 | 1,305,000 | -37,500 -2.79% |
NIFTY | 30-Nov-23 | CE | 19,600.00 | 262.90 | -11.60 -4.23% |
270.00 229.60 |
453,000 | 9,060 | 1,134.72 | 1,262,550 | -14,750 -1.15% |
CHOLAFIN | 30-Nov-23 | CE | 1,200.00 | 4.55 | -0.25 -5.21% |
5.95 3.90 |
451,875 | 723 | 21.92 | 1,216,875 | 19,375 1.62% |
VOLTAS | 30-Nov-23 | CE | 820.00 | 21.20 | 2.20 11.58% |
21.50 13.70 |
451,800 | 753 | 78.57 | 269,400 | 67,800 33.63% |
INDIGO | 30-Nov-23 | CE | 2,700.00 | 23.50 | 4.10 21.13% |
26.50 13.25 |
451,200 | 1,504 | 97.46 | 514,800 | 1,800 0.35% |
COALINDIA | 30-Nov-23 | CE | 375.00 | 1.10 | 0.20 22.22% |
1.45 0.90 |
449,400 | 214 | 5.35 | 1,430,100 | 39,900 2.87% |
PNB | 28-Dec-23 | CE | 85.00 | 2.20 | 0.30 15.79% |
2.25 1.80 |
448,000 | 56 | 9.50 | 1,856,000 | 32,000 1.75% |
SAIL | 30-Nov-23 | CE | 98.00 | 0.35 | 0.25 250.00% |
0.45 0.30 |
448,000 | 56 | 1.66 | 1,160,000 | 40,000 3.57% |
HDFCAMC | 30-Nov-23 | CE | 3,000.00 | 26.05 | 0.35 1.36% |
34.90 18.55 |
446,100 | 1,487 | 124.55 | 359,400 | 21,300 6.30% |
HAVELLS | 30-Nov-23 | CE | 1,280.00 | 24.00 | -0.75 -3.03% |
25.90 21.00 |
445,500 | 891 | 104.83 | 756,500 | 107,500 16.56% |
BEL | 30-Nov-23 | CE | 142.00 | 5.05 | -1.00 -16.53% |
5.90 4.00 |
444,600 | 78 | 21.39 | 684,000 | -11,400 -1.64% |
AUBANK | 30-Nov-23 | CE | 730.00 | 18.90 | 3.95 26.42% |
19.25 12.30 |
443,000 | 443 | 74.29 | 531,000 | 1,000 0.19% |
GLENMARK | 30-Nov-23 | CE | 820.00 | 8.80 | 3.90 79.59% |
9.70 4.90 |
442,975 | 611 | 36.10 | 355,250 | 31,175 9.62% |
JUBLFOOD | 30-Nov-23 | CE | 550.00 | 1.70 | -1.05 -38.18% |
3.05 1.60 |
442,500 | 354 | 9.07 | 1,362,500 | -37,500 -2.68% |
LICHSGFIN | 30-Nov-23 | CE | 490.00 | 2.40 | 0.50 26.32% |
2.40 1.20 |
442,000 | 221 | 7.82 | 976,000 | -8,000 -0.81% |
FEDERALBNK | 30-Nov-23 | CE | 157.00 | 0.55 | -0.10 -15.38% |
0.65 0.45 |
440,000 | 88 | 2.38 | 1,040,000 | -55,000 -5.02% |
RELIANCE | 30-Nov-23 | CE | 2,440.00 | 3.05 | -1.15 -27.38% |
4.20 2.70 |
438,750 | 1,755 | 14.17 | 674,000 | -11,750 -1.71% |
IBULHSGFIN | 30-Nov-23 | CE | 195.00 | 5.20 | -1.25 -19.38% |
6.50 4.55 |
438,600 | 86 | 23.03 | 1,004,700 | 30,600 3.14% |
BHEL | 30-Nov-23 | CE | 151.00 | 1.10 | -0.35 -24.14% |
1.35 0.90 |
435,750 | 83 | 4.49 | 372,750 | 36,750 10.94% |
HCLTECH | 30-Nov-23 | CE | 1,360.00 | 6.55 | 2.30 54.12% |
8.35 4.65 |
434,700 | 621 | 30.12 | 198,100 | 43,400 28.05% |
TATAMOTORS | 30-Nov-23 | CE | 725.00 | 1.60 | -0.80 -33.33% |
2.75 1.60 |
433,200 | 304 | 8.62 | 646,950 | 8,550 1.34% |
RELIANCE | 30-Nov-23 | CE | 2,320.00 | 41.25 | -9.05 -17.99% |
49.55 38.00 |
432,500 | 1,730 | 179.01 | 3,013,750 | 250 0.01% |
HEROMOTOCO | 30-Nov-23 | CE | 3,360.00 | 43.85 | -1.15 -2.56% |
58.80 42.55 |
432,300 | 1,441 | 222.07 | 203,700 | 40,800 25.05% |
NMDC | 30-Nov-23 | CE | 168.00 | 5.50 | 0.40 7.84% |
7.10 5.20 |
432,000 | 96 | 26.96 | 823,500 | -81,000 -8.96% |
NMDC | 30-Nov-23 | CE | 195.00 | 0.35 | -0.05 -12.50% |
0.65 0.35 |
432,000 | 96 | 1.86 | 657,000 | -22,500 -3.31% |
IEX | 28-Dec-23 | CE | 140.00 | 6.20 | 0.25 4.20% |
7.00 6.00 |
431,250 | 115 | 27.69 | 922,500 | 97,500 11.82% |
BERGEPAINT | 30-Nov-23 | CE | 610.00 | 3.95 | 0.35 9.72% |
5.70 3.70 |
430,320 | 326 | 18.85 | 365,640 | 132,000 56.50% |
CIPLA | 30-Nov-23 | CE | 1,240.00 | 24.60 | 0.15 0.61% |
29.50 19.15 |
429,650 | 661 | 101.23 | 244,400 | 1,950 0.80% |
WIPRO | 30-Nov-23 | CE | 402.50 | 4.55 | 1.35 42.19% |
4.95 2.90 |
429,000 | 286 | 18.10 | 279,000 | 4,500 1.64% |
TATAMOTORS | 30-Nov-23 | CE | 740.00 | 0.95 | -0.45 -32.14% |
1.50 0.95 |
428,925 | 301 | 5.02 | 1,073,025 | 92,625 9.45% |
INDIAMART | 30-Nov-23 | CE | 2,700.00 | 40.80 | 10.00 32.47% |
43.40 26.90 |
428,100 | 1,427 | 163.28 | 163,200 | 49,500 43.54% |
INDHOTEL | 30-Nov-23 | CE | 450.00 | 0.70 | 0.25 55.56% |
0.80 0.40 |
428,000 | 214 | 2.65 | 478,000 | 28,000 6.22% |
SBICARD | 30-Nov-23 | CE | 800.00 | 1.70 | 0.15 9.68% |
1.85 1.25 |
428,000 | 535 | 7.02 | 1,040,800 | -148,800 -12.51% |
M&M | 30-Nov-23 | CE | 1,650.00 | 2.40 | -4.05 -62.79% |
6.15 1.05 |
427,700 | 1,222 | 15.01 | 247,450 | -40,600 -14.09% |
BANDHANBNK | 30-Nov-23 | CE | 260.00 | 0.10 | 0.00 0.00% |
0.15 0.05 |
427,500 | 171 | 0.43 | 1,305,000 | -167,500 -11.38% |
HINDUNILVR | 30-Nov-23 | CE | 2,540.00 | 12.90 | -6.50 -33.51% |
21.40 12.75 |
425,400 | 1,418 | 69.60 | 336,900 | 71,700 27.04% |
TATAPOWER | 30-Nov-23 | CE | 272.50 | 1.55 | -0.35 -18.42% |
2.15 1.35 |
425,250 | 126 | 7.02 | 455,625 | 70,875 18.42% |
ASHOKLEY | 30-Nov-23 | CE | 182.00 | 0.60 | -0.40 -40.00% |
0.90 0.55 |
425,000 | 85 | 2.42 | 1,165,000 | -80,000 -6.43% |
TATACONSUM | 30-Nov-23 | CE | 935.00 | 11.45 | -1.75 -13.26% |
14.55 10.85 |
424,800 | 472 | 53.10 | 265,500 | 65,700 32.88% |
AUROPHARMA | 30-Nov-23 | CE | 1,070.00 | 4.90 | 1.15 30.67% |
7.65 4.70 |
424,600 | 386 | 24.92 | 156,200 | 81,400 108.82% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,400.00 | 9.10 | 2.60 40.00% |
10.95 5.65 |
424,050 | 771 | 35.11 | 307,450 | -9,900 -3.12% |
TATASTEEL | 30-Nov-23 | CE | 137.00 | 0.15 | 0.00 0.00% |
0.15 0.15 |
423,500 | 77 | 0.64 | 522,500 | -137,500 -20.83% |
TATASTEEL | 30-Nov-23 | CE | 140.00 | 0.15 | 0.05 50.00% |
0.15 0.10 |
423,500 | 77 | 0.42 | 5,879,500 | -38,500 -0.65% |
EXIDEIND | 30-Nov-23 | CE | 292.50 | 2.55 | 0.05 2.00% |
3.50 2.35 |
421,200 | 117 | 12.55 | 406,800 | 100,800 32.94% |
BSOFT | 30-Nov-23 | CE | 670.00 | 3.55 | 0.70 24.56% |
5.60 3.30 |
421,000 | 421 | 17.89 | 277,000 | 107,000 62.94% |
AXISBANK | 30-Nov-23 | CE | 1,060.00 | 1.15 | -0.35 -23.33% |
1.40 0.90 |
420,000 | 672 | 4.28 | 851,250 | -26,875 -3.06% |
TVSMOTOR | 30-Nov-23 | CE | 1,780.00 | 10.75 | -8.25 -43.42% |
25.00 10.65 |
418,600 | 1,196 | 64.72 | 225,050 | 1,400 0.63% |
HINDPETRO | 28-Dec-23 | CE | 320.00 | 12.10 | -0.15 -1.22% |
12.60 11.10 |
418,500 | 155 | 49.38 | 677,700 | 67,500 11.06% |
BANDHANBNK | 30-Nov-23 | CE | 250.00 | 0.25 | 0.00 0.00% |
0.25 0.20 |
417,500 | 167 | 0.84 | 3,225,000 | -145,000 -4.30% |
BANKBARODA | 30-Nov-23 | CE | 220.00 | 0.30 | 0.00 0.00% |
0.30 0.25 |
415,350 | 142 | 1.16 | 5,288,400 | 23,400 0.44% |
L&TFH | 30-Nov-23 | CE | 151.00 | 1.05 | -0.15 -12.50% |
1.20 0.75 |
414,966 | 93 | 3.78 | 1,021,798 | -133,860 -11.58% |
SUNPHARMA | 30-Nov-23 | CE | 1,180.00 | 20.70 | 0.40 1.97% |
23.50 16.90 |
414,400 | 592 | 82.51 | 1,355,900 | -57,400 -4.06% |
MARICO | 30-Nov-23 | CE | 545.00 | 3.00 | -0.25 -7.69% |
3.80 2.65 |
414,000 | 345 | 13.25 | 271,200 | 136,800 101.79% |
AUROPHARMA | 30-Nov-23 | CE | 990.00 | 35.10 | 6.80 24.03% |
41.90 31.95 |
413,600 | 376 | 149.35 | 261,800 | -113,300 -30.21% |
IDFCFIRSTB | 30-Nov-23 | CE | 94.00 | 0.15 | -0.05 -25.00% |
0.15 0.10 |
412,500 | 55 | 0.58 | 1,545,000 | 142,500 10.16% |
INDIGO | 30-Nov-23 | CE | 2,600.00 | 65.00 | 10.45 19.16% |
68.00 40.00 |
411,000 | 1,370 | 238.59 | 307,500 | -32,400 -9.53% |
POWERGRID | 30-Nov-23 | CE | 205.00 | 7.15 | 0.70 10.85% |
7.60 6.15 |
410,400 | 114 | 28.52 | 1,274,400 | -61,200 -4.58% |
POWERGRID | 30-Nov-23 | CE | 209.00 | 4.30 | 0.30 7.50% |
4.75 3.70 |
410,400 | 114 | 17.36 | 288,000 | -10,800 -3.61% |
RECLTD | 28-Dec-23 | CE | 340.00 | 19.90 | 2.70 15.70% |
20.80 18.00 |
410,000 | 205 | 79.70 | 480,000 | -98,000 -16.96% |
COFORGE | 30-Nov-23 | CE | 5,900.00 | 60.00 | 5.05 9.19% |
119.55 47.95 |
408,900 | 2,726 | 363.76 | 90,900 | 42,900 89.38% |
BANDHANBNK | 30-Nov-23 | CE | 210.00 | 8.80 | -0.95 -9.74% |
9.45 7.70 |
407,500 | 163 | 34.96 | 582,500 | 65,000 12.56% |
TATASTEEL | 28-Dec-23 | CE | 125.00 | 4.70 | -0.10 -2.08% |
5.05 4.55 |
407,000 | 74 | 19.37 | 2,068,000 | 159,500 8.36% |
PFC | 30-Nov-23 | CE | 290.00 | 27.75 | 3.95 16.60% |
30.35 24.15 |
406,875 | 105 | 115.19 | 1,891,000 | -158,875 -7.75% |
AARTIIND | 30-Nov-23 | CE | 530.00 | 8.25 | -1.70 -17.09% |
10.20 6.70 |
406,000 | 406 | 31.38 | 998,000 | -11,000 -1.09% |
TATACONSUM | 30-Nov-23 | CE | 950.00 | 6.05 | -1.45 -19.33% |
8.10 5.80 |
405,900 | 451 | 28.05 | 954,000 | 30,600 3.31% |
M&M | 30-Nov-23 | CE | 1,620.00 | 4.75 | -7.80 -62.15% |
12.20 4.70 |
405,300 | 1,158 | 29.26 | 312,200 | 37,800 13.78% |
VEDL | 30-Nov-23 | CE | 235.00 | 7.95 | -0.05 -0.63% |
9.15 7.25 |
402,000 | 201 | 32.64 | 1,424,000 | -2,000 -0.14% |
SBIN | 28-Dec-23 | CE | 580.00 | 10.85 | 0.25 2.36% |
11.10 9.75 |
400,500 | 267 | 42.65 | 1,482,000 | 76,500 5.44% |
ASHOKLEY | 28-Dec-23 | CE | 190.00 | 1.60 | -0.45 -21.95% |
2.05 1.60 |
400,000 | 80 | 7.12 | 495,000 | 55,000 12.50% |
DLF | 30-Nov-23 | CE | 645.00 | 3.70 | -1.75 -32.11% |
6.80 3.60 |
399,300 | 242 | 20.52 | 468,600 | -14,850 -3.07% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,360.00 | 22.50 | 6.05 36.78% |
25.00 15.35 |
399,300 | 726 | 86.53 | 182,050 | 71,500 64.68% |
LT | 30-Nov-23 | CE | 3,160.00 | 17.40 | -2.75 -13.65% |
21.75 10.85 |
398,100 | 1,327 | 56.21 | 187,500 | 2,700 1.46% |
VEDL | 30-Nov-23 | CE | 252.50 | 1.70 | -0.55 -24.44% |
2.05 1.45 |
398,000 | 199 | 6.97 | 396,000 | -6,000 -1.49% |
ADANIPORTS | 30-Nov-23 | CE | 840.00 | 6.05 | -0.50 -7.63% |
7.00 5.60 |
397,600 | 497 | 24.77 | 591,200 | -6,400 -1.07% |
HAL | 30-Nov-23 | CE | 2,175.00 | 38.00 | 5.00 15.15% |
44.95 27.45 |
396,900 | 1,323 | 144.91 | 146,100 | 10,800 7.98% |
ASIANPAINT | 30-Nov-23 | CE | 3,300.00 | 6.00 | -4.90 -44.95% |
11.15 5.80 |
396,800 | 1,984 | 27.14 | 359,000 | 3,800 1.07% |
UPL | 30-Nov-23 | CE | 580.00 | 2.85 | -0.45 -13.64% |
3.80 2.50 |
395,200 | 304 | 11.94 | 1,310,400 | 32,500 2.54% |
BANKBARODA | 30-Nov-23 | CE | 207.50 | 1.15 | 0.20 21.05% |
1.25 1.00 |
394,875 | 135 | 4.34 | 1,646,775 | -43,875 -2.60% |
HINDUNILVR | 30-Nov-23 | CE | 2,520.00 | 19.85 | -8.55 -30.11% |
32.00 19.55 |
394,800 | 1,316 | 94.59 | 562,500 | 12,300 2.24% |
APOLLOHOSP | 30-Nov-23 | CE | 5,550.00 | 70.00 | 10.10 16.86% |
118.75 61.20 |
394,500 | 3,156 | 352.92 | 96,250 | 43,250 81.60% |
SBILIFE | 30-Nov-23 | CE | 1,460.00 | 6.05 | -3.90 -39.20% |
9.95 5.50 |
394,500 | 526 | 28.88 | 242,250 | 18,750 8.39% |
TATACHEM | 30-Nov-23 | CE | 970.00 | 12.30 | -1.00 -7.52% |
14.00 10.20 |
393,250 | 715 | 48.68 | 532,400 | 42,350 8.64% |
JSWSTEEL | 30-Nov-23 | CE | 770.00 | 12.00 | -0.80 -6.25% |
14.00 11.10 |
390,150 | 578 | 48.22 | 654,750 | 76,275 13.19% |
IOC | 28-Dec-23 | CE | 105.00 | 3.75 | 0.50 15.38% |
3.85 2.90 |
390,000 | 40 | 13.49 | 3,042,000 | 234,000 8.33% |
IOC | 28-Dec-23 | CE | 110.00 | 1.85 | 0.10 5.71% |
1.85 1.30 |
390,000 | 40 | 6.90 | 3,666,000 | 136,500 3.87% |
PETRONET | 30-Nov-23 | CE | 203.00 | 1.10 | -0.30 -21.43% |
1.30 1.00 |
390,000 | 130 | 4.37 | 4,488,000 | -42,000 -0.93% |
HINDUNILVR | 30-Nov-23 | CE | 2,600.00 | 4.40 | -2.60 -37.14% |
7.85 4.30 |
389,400 | 1,298 | 22.23 | 895,800 | -6,000 -0.67% |
HINDPETRO | 30-Nov-23 | CE | 312.50 | 6.75 | -0.35 -4.93% |
7.20 5.60 |
388,800 | 144 | 25.43 | 429,300 | 10,800 2.58% |
SBILIFE | 30-Nov-23 | CE | 1,400.00 | 22.95 | -7.55 -24.75% |
31.20 21.40 |
388,500 | 518 | 99.42 | 527,250 | 4,500 0.86% |
ITC | 30-Nov-23 | CE | 455.00 | 0.70 | -0.20 -22.22% |
0.85 0.70 |
387,200 | 242 | 2.94 | 1,548,800 | 40,000 2.65% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,350.00 | 27.25 | 6.55 31.64% |
29.95 19.00 |
386,650 | 703 | 99.21 | 202,400 | 9,900 5.14% |
COALINDIA | 30-Nov-23 | CE | 390.00 | 0.50 | 0.05 11.11% |
0.60 0.45 |
386,400 | 184 | 2.01 | 966,000 | 63,000 6.98% |
SBILIFE | 30-Nov-23 | CE | 1,430.00 | 10.95 | -5.70 -34.23% |
16.90 10.05 |
386,250 | 515 | 49.05 | 870,000 | 9,000 1.05% |
WIPRO | 30-Nov-23 | CE | 412.50 | 1.80 | 0.45 33.33% |
1.95 1.25 |
385,500 | 257 | 6.67 | 157,500 | -28,500 -15.32% |
POWERGRID | 28-Dec-23 | CE | 210.00 | 8.65 | 0.65 8.13% |
8.75 7.60 |
385,200 | 107 | 31.20 | 1,616,400 | 223,200 16.02% |
PERSISTENT | 30-Nov-23 | CE | 6,500.00 | 79.00 | 12.30 18.44% |
99.85 62.00 |
385,175 | 2,201 | 322.58 | 124,075 | 20,475 19.76% |
IGL | 30-Nov-23 | CE | 395.00 | 3.70 | -1.85 -33.33% |
5.45 3.30 |
385,000 | 280 | 15.02 | 368,500 | 82,500 28.85% |
SBIN | 28-Dec-23 | CE | 600.00 | 5.05 | -0.05 -0.98% |
5.35 4.50 |
384,000 | 256 | 19.47 | 2,863,500 | 121,500 4.43% |
LUPIN | 30-Nov-23 | CE | 1,230.00 | 14.85 | 3.15 26.92% |
15.20 11.45 |
383,350 | 451 | 51.06 | 504,900 | 3,400 0.68% |
SBILIFE | 30-Nov-23 | CE | 1,440.00 | 9.00 | -5.10 -36.17% |
14.00 8.15 |
383,250 | 511 | 39.32 | 332,250 | -48,000 -12.62% |
FINNIFTY | 21-Nov-23 | CE | 20,800.00 | 0.60 | -0.60 -50.00% |
1.30 0.60 |
380,920 | 7,618 | 2.89 | 113,440 | 15,440 15.76% |
IOC | 30-Nov-23 | CE | 116.00 | 0.20 | 0.00 0.00% |
0.20 0.10 |
380,250 | 39 | 0.57 | 1,306,500 | -78,000 -5.63% |
AMBUJACEM | 30-Nov-23 | CE | 435.00 | 3.55 | 0.30 9.23% |
3.95 2.55 |
379,800 | 211 | 12.15 | 361,800 | 16,200 4.69% |
BHEL | 30-Nov-23 | CE | 130.00 | 12.35 | -0.35 -2.76% |
12.70 10.75 |
378,000 | 72 | 43.81 | 3,806,250 | -73,500 -1.89% |
NIFTY | 30-Nov-23 | CE | 19,500.00 | 341.05 | -12.95 -3.66% |
349.65 305.60 |
376,500 | 7,530 | 1,221.03 | 1,917,800 | 13,850 0.73% |
FINNIFTY | 21-Nov-23 | CE | 20,700.00 | 0.60 | -0.65 -52.00% |
1.25 0.60 |
375,080 | 7,502 | 2.89 | 264,960 | 7,320 2.84% |
JUBLFOOD | 30-Nov-23 | CE | 520.00 | 8.70 | -3.20 -26.89% |
13.10 8.70 |
375,000 | 300 | 37.76 | 382,500 | 5,000 1.32% |
BSOFT | 30-Nov-23 | CE | 680.00 | 2.55 | 0.70 37.84% |
4.05 2.35 |
374,000 | 374 | 11.86 | 95,000 | 3,000 3.26% |
ICICIPRULI | 30-Nov-23 | CE | 560.00 | 6.90 | -3.55 -33.97% |
10.35 6.40 |
373,500 | 249 | 29.39 | 351,000 | 69,000 24.47% |
BHEL | 28-Dec-23 | CE | 140.00 | 8.70 | -0.40 -4.40% |
9.00 7.70 |
372,750 | 71 | 31.01 | 1,443,750 | 15,750 1.10% |
IGL | 30-Nov-23 | CE | 385.00 | 7.45 | -2.65 -26.24% |
9.70 6.55 |
372,625 | 271 | 27.72 | 232,375 | 101,750 77.89% |
BPCL | 30-Nov-23 | CE | 405.00 | 2.90 | 0.05 1.75% |
3.05 2.25 |
372,600 | 207 | 10.02 | 1,002,600 | -25,200 -2.45% |
AUROPHARMA | 30-Nov-23 | CE | 1,120.00 | 1.65 | 0.20 13.79% |
2.65 1.50 |
371,800 | 338 | 7.36 | 163,900 | 58,300 55.21% |
VOLTAS | 30-Nov-23 | CE | 850.00 | 7.55 | 0.70 10.22% |
7.65 4.30 |
371,400 | 619 | 20.80 | 595,200 | -19,200 -3.13% |
SBICARD | 30-Nov-23 | CE | 720.00 | 27.70 | 8.05 40.97% |
28.85 18.00 |
369,600 | 462 | 89.22 | 159,200 | -100,000 -38.58% |
CHOLAFIN | 30-Nov-23 | CE | 1,140.00 | 19.65 | 0.80 4.24% |
24.25 17.00 |
368,125 | 589 | 75.32 | 227,500 | -21,250 -8.54% |
FINNIFTY | 21-Nov-23 | CE | 21,500.00 | 0.55 | -0.55 -50.00% |
1.05 0.50 |
367,760 | 7,355 | 2.39 | 459,480 | 21,560 4.92% |
PERSISTENT | 30-Nov-23 | CE | 6,400.00 | 119.50 | 16.90 16.47% |
144.00 97.05 |
367,675 | 2,101 | 446.21 | 165,025 | -10,850 -6.17% |
BIOCON | 28-Dec-23 | CE | 250.00 | 6.35 | 2.00 45.98% |
6.45 4.50 |
367,500 | 147 | 20.84 | 537,500 | 107,500 25.00% |
HCLTECH | 30-Nov-23 | CE | 1,310.00 | 25.90 | 8.35 47.58% |
29.40 18.90 |
367,500 | 525 | 91.43 | 309,400 | -21,000 -6.36% |
ICICIPRULI | 30-Nov-23 | CE | 580.00 | 2.40 | -1.50 -38.46% |
4.05 2.35 |
367,500 | 245 | 10.77 | 456,000 | 27,000 6.29% |
AMBUJACEM | 30-Nov-23 | CE | 410.00 | 16.65 | 1.90 12.88% |
16.90 12.35 |
367,200 | 204 | 50.97 | 340,200 | 43,200 14.55% |
FEDERALBNK | 30-Nov-23 | CE | 147.00 | 3.55 | -0.05 -1.39% |
3.70 2.70 |
365,000 | 73 | 11.42 | 735,000 | 115,000 18.55% |
IRCTC | 30-Nov-23 | CE | 705.00 | 12.35 | -3.25 -20.83% |
17.00 11.40 |
364,875 | 417 | 50.28 | 294,000 | 89,250 43.59% |
BANKNIFTY | 30-Nov-23 | CE | 45,500.00 | 19.60 | -5.95 -23.29% |
23.85 17.20 |
362,520 | 24,168 | 69.35 | 416,460 | 42,885 11.48% |
BHARTIARTL | 30-Nov-23 | CE | 1,000.00 | 0.90 | -0.25 -21.74% |
1.20 0.80 |
361,950 | 381 | 3.40 | 2,250,550 | 5,700 0.25% |
GAIL | 30-Nov-23 | CE | 132.00 | 0.65 | -0.20 -23.53% |
0.80 0.60 |
361,425 | 79 | 2.39 | 2,328,675 | -141,825 -5.74% |
L&TFH | 30-Nov-23 | CE | 152.00 | 0.90 | -0.15 -14.29% |
1.05 0.70 |
361,422 | 81 | 3.07 | 945,944 | 22,310 2.42% |
GLENMARK | 30-Nov-23 | CE | 750.00 | 51.20 | 14.80 40.66% |
51.50 40.25 |
361,050 | 498 | 162.11 | 353,075 | -216,775 -38.04% |
BALRAMCHIN | 30-Nov-23 | CE | 500.00 | 0.75 | 0.00 0.00% |
1.10 0.75 |
360,000 | 225 | 3.53 | 392,000 | 171,200 77.54% |
CHOLAFIN | 30-Nov-23 | CE | 1,130.00 | 24.25 | 0.70 2.97% |
30.00 21.25 |
360,000 | 576 | 92.92 | 161,875 | 6,250 4.02% |
EXIDEIND | 30-Nov-23 | CE | 270.00 | 14.90 | 1.25 9.16% |
16.90 13.00 |
360,000 | 100 | 52.38 | 856,800 | -36,000 -4.03% |
FEDERALBNK | 30-Nov-23 | CE | 170.00 | 0.10 | 0.00 0.00% |
0.15 0.10 |
360,000 | 72 | 0.36 | 1,315,000 | -260,000 -16.51% |
BSOFT | 30-Nov-23 | CE | 610.00 | 25.00 | 2.15 9.41% |
32.60 23.20 |
359,000 | 359 | 98.22 | 196,000 | -58,000 -22.83% |
BPCL | 30-Nov-23 | CE | 387.50 | 9.20 | 0.50 5.75% |
9.35 7.10 |
358,200 | 199 | 29.55 | 169,200 | 7,200 4.44% |
GLENMARK | 30-Nov-23 | CE | 760.00 | 41.50 | 12.40 42.61% |
43.05 29.05 |
358,150 | 494 | 131.58 | 153,700 | -129,775 -45.78% |
DRREDDY | 30-Nov-23 | CE | 5,650.00 | 72.50 | -12.50 -14.71% |
93.20 62.55 |
355,375 | 2,843 | 283.02 | 103,375 | 28,500 38.06% |
BALRAMCHIN | 30-Nov-23 | CE | 470.00 | 2.45 | 0.85 53.13% |
3.40 1.70 |
355,200 | 222 | 10.12 | 184,000 | 28,800 18.56% |
BAJFINANCE | 30-Nov-23 | CE | 7,400.00 | 42.05 | -23.75 -36.09% |
65.00 41.90 |
354,750 | 2,838 | 178.37 | 580,500 | 69,250 13.55% |
HEROMOTOCO | 30-Nov-23 | CE | 3,500.00 | 9.60 | -2.15 -18.30% |
16.25 9.55 |
354,300 | 1,181 | 43.83 | 416,400 | -45,000 -9.75% |
BANKBARODA | 30-Nov-23 | CE | 192.50 | 7.80 | 1.30 20.00% |
8.15 6.45 |
353,925 | 121 | 26.23 | 745,875 | -38,025 -4.85% |
INDUSINDBK | 30-Nov-23 | CE | 1,560.00 | 7.30 | -0.50 -6.41% |
8.25 6.40 |
353,500 | 707 | 24.57 | 588,500 | 75,000 14.61% |
BEL | 30-Nov-23 | CE | 143.00 | 4.35 | -0.90 -17.14% |
5.05 3.60 |
353,400 | 62 | 14.81 | 621,300 | -45,600 -6.84% |
BIOCON | 30-Nov-23 | CE | 225.00 | 14.75 | 4.70 46.77% |
14.80 10.50 |
352,500 | 141 | 45.65 | 382,500 | -77,500 -16.85% |
HDFCLIFE | 30-Nov-23 | CE | 655.00 | 8.20 | -1.40 -14.58% |
10.05 7.10 |
352,000 | 320 | 29.11 | 337,700 | -3,300 -0.97% |
SBICARD | 30-Nov-23 | CE | 790.00 | 2.35 | 0.40 20.51% |
2.55 1.65 |
351,200 | 439 | 7.62 | 306,400 | -18,400 -5.67% |
NIFTY | 28-Dec-23 | CE | 20,500.00 | 60.15 | -4.35 -6.74% |
65.00 52.55 |
351,050 | 7,021 | 199.22 | 1,357,050 | -15,600 -1.14% |
CONCOR | 30-Nov-23 | CE | 760.00 | 12.50 | 0.90 7.76% |
13.35 10.70 |
351,000 | 351 | 42.33 | 675,000 | 71,000 11.75% |
OBEROIRLTY | 30-Nov-23 | CE | 1,340.00 | 48.00 | 18.00 60.00% |
75.40 38.00 |
350,700 | 501 | 185.91 | 46,900 | -61,600 -56.77% |
TECHM | 30-Nov-23 | CE | 1,260.00 | 5.15 | 1.45 39.19% |
6.75 2.95 |
350,400 | 584 | 17.34 | 165,000 | 20,400 14.11% |
ONGC | 30-Nov-23 | CE | 206.00 | 0.60 | -0.05 -7.69% |
0.80 0.55 |
350,350 | 91 | 2.38 | 1,112,650 | -57,750 -4.93% |
JSWSTEEL | 30-Nov-23 | CE | 780.00 | 7.75 | -0.65 -7.74% |
9.30 7.10 |
350,325 | 519 | 28.06 | 966,600 | 74,925 8.40% |
ASHOKLEY | 30-Nov-23 | CE | 181.00 | 0.70 | -0.50 -41.67% |
0.90 0.60 |
350,000 | 70 | 2.49 | 940,000 | 30,000 3.30% |
IDFC | 30-Nov-23 | CE | 118.00 | 1.50 | -0.35 -18.92% |
1.90 1.30 |
350,000 | 70 | 5.46 | 1,420,000 | 10,000 0.71% |
VEDL | 30-Nov-23 | CE | 237.50 | 6.40 | -0.40 -5.88% |
7.40 5.75 |
350,000 | 175 | 23.21 | 558,000 | 46,000 8.98% |
GMRINFRA | 30-Nov-23 | CE | 55.00 | 3.45 | -0.80 -18.82% |
3.85 3.10 |
348,750 | 31 | 11.86 | 8,021,250 | -22,500 -0.28% |
HDFCLIFE | 30-Nov-23 | CE | 680.00 | 1.95 | -0.85 -30.36% |
2.85 1.90 |
348,700 | 317 | 7.92 | 386,100 | 12,100 3.24% |
HINDALCO | 30-Nov-23 | CE | 495.00 | 14.05 | 2.10 17.57% |
16.45 12.95 |
348,600 | 249 | 50.27 | 264,600 | 60,200 29.45% |
GRANULES | 30-Nov-23 | CE | 375.00 | 7.85 | -0.25 -3.09% |
8.80 6.45 |
348,000 | 174 | 27.63 | 446,000 | 6,000 1.36% |
APOLLOTYRE | 30-Nov-23 | CE | 445.00 | 1.60 | -1.70 -51.52% |
3.25 1.50 |
346,800 | 204 | 7.11 | 363,800 | 37,400 11.46% |
CHOLAFIN | 30-Nov-23 | CE | 1,150.00 | 15.00 | 0.45 3.09% |
19.00 12.90 |
346,250 | 554 | 55.71 | 436,875 | -40,000 -8.39% |
HEROMOTOCO | 30-Nov-23 | CE | 3,340.00 | 53.85 | -0.85 -1.55% |
69.65 52.30 |
345,900 | 1,153 | 212.38 | 238,200 | -22,800 -8.74% |
COFORGE | 30-Nov-23 | CE | 6,200.00 | 16.75 | 1.70 11.30% |
37.50 13.95 |
345,450 | 2,303 | 86.29 | 88,950 | 57,000 178.40% |
IRCTC | 30-Nov-23 | CE | 740.00 | 2.70 | -1.90 -41.30% |
5.50 2.25 |
344,750 | 394 | 13.00 | 301,000 | 7,000 2.38% |
BAJAJFINSV | 30-Nov-23 | CE | 1,620.00 | 21.05 | -5.70 -21.31% |
27.80 20.15 |
343,500 | 687 | 79.80 | 351,500 | 34,000 10.71% |
HINDUNILVR | 30-Nov-23 | CE | 2,560.00 | 8.40 | -4.45 -34.63% |
13.10 8.20 |
342,600 | 1,142 | 36.28 | 224,700 | 4,200 1.90% |
NTPC | 30-Nov-23 | CE | 257.50 | 2.50 | 0.30 13.64% |
3.35 2.30 |
342,000 | 114 | 9.23 | 225,000 | 27,000 13.64% |
APOLLOHOSP | 30-Nov-23 | CE | 5,700.00 | 27.80 | 4.85 21.13% |
52.45 22.10 |
340,375 | 2,723 | 122.60 | 117,750 | 5,750 5.13% |
HINDPETRO | 30-Nov-23 | CE | 335.00 | 1.80 | -0.15 -7.69% |
1.80 1.35 |
340,200 | 126 | 5.51 | 915,300 | -70,200 -7.12% |
BANKNIFTY | 30-Nov-23 | CE | 44,200.00 | 214.45 | 4.45 2.12% |
231.20 147.85 |
340,020 | 22,668 | 622.10 | 246,015 | 9,990 4.23% |
CIPLA | 30-Nov-23 | CE | 1,270.00 | 10.40 | 0.75 7.77% |
13.00 7.65 |
339,950 | 523 | 33.21 | 166,400 | 12,350 8.02% |
COLPAL | 30-Nov-23 | CE | 2,200.00 | 14.75 | -1.60 -9.79% |
23.00 14.25 |
338,450 | 967 | 67.93 | 221,900 | 15,750 7.64% |
TITAN | 30-Nov-23 | CE | 3,400.00 | 19.50 | -3.30 -14.47% |
23.00 17.40 |
338,250 | 902 | 67.82 | 549,375 | -11,625 -2.07% |
ADANIENT | 30-Nov-23 | CE | 2,400.00 | 11.00 | -1.50 -12.00% |
12.95 10.45 |
337,800 | 1,126 | 38.61 | 851,700 | -30,600 -3.47% |
ZYDUSLIFE | 30-Nov-23 | CE | 630.00 | 17.70 | 2.35 15.31% |
19.50 15.15 |
335,700 | 373 | 59.32 | 189,000 | -10,800 -5.41% |
LT | 30-Nov-23 | CE | 3,000.00 | 115.65 | -5.60 -4.62% |
121.25 92.80 |
335,100 | 1,117 | 363.75 | 376,800 | 9,300 2.53% |
DABUR | 30-Nov-23 | CE | 545.00 | 5.40 | -0.10 -1.82% |
6.50 4.30 |
335,000 | 268 | 18.76 | 306,250 | 75,000 32.43% |
M&M | 30-Nov-23 | CE | 1,560.00 | 20.35 | -19.50 -48.93% |
39.35 20.10 |
334,950 | 957 | 82.53 | 315,700 | 45,150 16.69% |
TATAPOWER | 30-Nov-23 | CE | 255.00 | 9.00 | -0.85 -8.63% |
10.80 8.35 |
334,125 | 99 | 30.34 | 2,970,000 | -162,000 -5.17% |
BAJFINANCE | 30-Nov-23 | CE | 7,600.00 | 17.25 | -9.80 -36.23% |
26.50 17.00 |
333,750 | 2,670 | 66.02 | 614,875 | 22,250 3.75% |
GLENMARK | 30-Nov-23 | CE | 830.00 | 6.60 | 3.05 85.92% |
7.35 3.90 |
333,500 | 460 | 19.91 | 84,825 | -39,150 -31.58% |
TATACHEM | 30-Nov-23 | CE | 960.00 | 15.90 | -0.85 -5.07% |
17.85 13.60 |
333,300 | 606 | 53.96 | 1,079,650 | 18,700 1.76% |
NTPC | 30-Nov-23 | CE | 275.00 | 0.45 | 0.00 0.00% |
0.65 0.45 |
333,000 | 111 | 1.73 | 765,000 | -33,000 -4.14% |
MARICO | 30-Nov-23 | CE | 525.00 | 10.45 | -1.00 -8.73% |
12.65 9.65 |
332,400 | 277 | 35.73 | 267,600 | 118,800 79.84% |
AUROPHARMA | 28-Dec-23 | CE | 1,000.00 | 48.65 | 6.80 16.25% |
52.80 45.00 |
332,200 | 302 | 164.11 | 371,800 | -62,700 -14.43% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,400.00 | 116.25 | -5.20 -4.28% |
125.60 100.25 |
331,425 | 1,105 | 366.69 | 83,100 | -54,675 -39.68% |
IGL | 30-Nov-23 | CE | 420.00 | 0.65 | -0.40 -38.10% |
1.10 0.60 |
331,375 | 241 | 2.45 | 1,377,750 | -136,125 -8.99% |
DLF | 30-Nov-23 | CE | 675.00 | 0.80 | -0.35 -30.43% |
1.70 0.75 |
330,000 | 200 | 3.96 | 311,850 | -16,500 -5.03% |
JUBLFOOD | 30-Nov-23 | CE | 525.00 | 6.40 | -2.90 -31.18% |
10.40 6.40 |
330,000 | 264 | 25.81 | 298,750 | 28,750 10.65% |
METROPOLIS | 30-Nov-23 | CE | 1,700.00 | 19.75 | 3.20 19.34% |
20.30 13.50 |
329,600 | 824 | 58.14 | 339,200 | 7,200 2.17% |
BPCL | 30-Nov-23 | CE | 397.50 | 4.70 | 0.20 4.44% |
4.80 3.60 |
329,400 | 183 | 14.13 | 261,000 | -10,800 -3.97% |
TECHM | 30-Nov-23 | CE | 1,300.00 | 2.05 | 0.55 36.67% |
2.70 1.25 |
329,400 | 549 | 6.98 | 450,000 | -7,800 -1.70% |
BSOFT | 30-Nov-23 | CE | 700.00 | 1.40 | 0.50 55.56% |
2.25 0.85 |
329,000 | 329 | 5.95 | 111,000 | 91,000 455.00% |
AUROPHARMA | 30-Nov-23 | CE | 1,090.00 | 2.95 | 0.45 18.00% |
4.95 2.80 |
328,900 | 299 | 12.24 | 257,400 | 16,500 6.85% |
LTIM | 30-Nov-23 | CE | 5,500.00 | 151.55 | 42.60 39.10% |
195.00 110.95 |
328,650 | 2,191 | 521.99 | 81,900 | -5,550 -6.35% |
CANFINHOME | 30-Nov-23 | CE | 810.00 | 7.35 | 2.75 59.78% |
12.05 4.25 |
328,575 | 337 | 32.63 | 128,700 | 65,325 103.08% |
SAIL | 30-Nov-23 | CE | 84.00 | 7.10 | 1.70 31.48% |
7.15 5.95 |
328,000 | 41 | 21.22 | 1,248,000 | -152,000 -10.86% |
JUBLFOOD | 30-Nov-23 | CE | 535.00 | 3.55 | -1.95 -35.45% |
6.10 3.40 |
327,500 | 262 | 13.66 | 316,250 | 46,250 17.13% |
BHEL | 28-Dec-23 | CE | 150.00 | 4.80 | -0.25 -4.95% |
5.10 4.20 |
325,500 | 62 | 14.97 | 1,722,000 | 89,250 5.47% |
LTIM | 30-Nov-23 | CE | 5,800.00 | 32.90 | 15.85 92.96% |
51.00 16.45 |
325,200 | 2,168 | 120.45 | 71,400 | 8,550 13.60% |
VOLTAS | 30-Nov-23 | CE | 840.00 | 10.85 | 1.00 10.15% |
11.10 6.60 |
324,600 | 541 | 27.10 | 597,000 | 40,800 7.34% |
SUNPHARMA | 30-Nov-23 | CE | 1,220.00 | 4.25 | 0.05 1.19% |
5.40 3.30 |
324,100 | 463 | 13.84 | 395,500 | 7,000 1.80% |
BPCL | 30-Nov-23 | CE | 420.00 | 1.10 | -0.05 -4.35% |
1.20 0.85 |
324,000 | 180 | 3.40 | 1,434,600 | 0 0.00% |
INFY | 30-Nov-23 | CE | 1,490.00 | 3.60 | -0.05 -1.37% |
5.60 3.50 |
323,600 | 809 | 14.30 | 183,200 | 23,200 14.50% |
BANKNIFTY | 30-Nov-23 | CE | 43,900.00 | 346.80 | 20.85 6.40% |
367.85 238.95 |
323,595 | 21,573 | 1,000.98 | 175,170 | 48,765 38.58% |
LTTS | 30-Nov-23 | CE | 4,550.00 | 79.95 | 35.95 81.70% |
94.50 50.25 |
321,400 | 1,607 | 254.20 | 88,400 | 81,200 1,127.78% |
TCS | 30-Nov-23 | CE | 3,800.00 | 3.10 | 0.00 0.00% |
3.70 2.00 |
320,950 | 1,834 | 10.21 | 592,725 | -36,750 -5.84% |
NMDC | 30-Nov-23 | CE | 179.00 | 1.70 | 0.10 6.25% |
2.40 1.65 |
319,500 | 71 | 5.53 | 297,000 | -4,500 -1.49% |
BEL | 30-Nov-23 | CE | 154.00 | 0.70 | -0.40 -36.36% |
1.20 0.55 |
319,200 | 56 | 2.27 | 290,700 | 96,900 50.00% |
IRCTC | 30-Nov-23 | CE | 715.00 | 8.25 | -2.90 -26.01% |
12.50 7.60 |
318,500 | 364 | 30.77 | 363,125 | 16,625 4.80% |
FINNIFTY | 21-Nov-23 | CE | 20,550.00 | 0.65 | -0.80 -55.17% |
1.30 0.60 |
318,440 | 1,061 | 2.71 | 162,400 | 3,000 1.88% |
ADANIENT | 30-Nov-23 | CE | 2,500.00 | 6.20 | -0.65 -9.49% |
7.80 6.00 |
318,300 | 1,061 | 20.78 | 584,400 | -6,600 -1.12% |
SUNPHARMA | 30-Nov-23 | CE | 1,210.00 | 6.50 | 0.10 1.56% |
8.00 5.10 |
317,800 | 454 | 20.85 | 328,300 | 40,600 14.11% |
BANDHANBNK | 28-Dec-23 | CE | 220.00 | 8.55 | -0.35 -3.93% |
8.80 7.65 |
317,500 | 127 | 26.10 | 657,500 | 185,000 39.15% |
TCS | 30-Nov-23 | CE | 3,580.00 | 22.10 | 3.50 18.82% |
24.45 15.00 |
316,575 | 1,809 | 68.44 | 162,050 | 26,775 19.79% |
LTIM | 30-Nov-23 | CE | 5,700.00 | 56.50 | 20.85 58.49% |
85.00 34.80 |
315,450 | 2,103 | 206.24 | 76,800 | 11,100 16.89% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,825.00 | 0.10 | -0.25 -71.43% |
0.15 0.05 |
314,625 | 81 | 0.31 | 253,125 | 92,550 57.64% |
CIPLA | 30-Nov-23 | CE | 1,280.00 | 7.70 | 0.85 12.41% |
9.60 5.30 |
314,600 | 484 | 21.96 | 217,100 | 22,100 11.33% |
DIVISLAB | 30-Nov-23 | CE | 3,950.00 | 18.15 | 13.00 252.43% |
19.10 5.50 |
313,600 | 1,568 | 42.46 | 45,600 | 27,800 156.18% |
RELIANCE | 30-Nov-23 | CE | 2,460.00 | 2.10 | -0.90 -30.00% |
3.10 1.95 |
312,500 | 1,250 | 7.38 | 446,500 | 6,000 1.36% |
ITC | 30-Nov-23 | CE | 447.50 | 1.75 | -0.45 -20.45% |
2.25 1.70 |
312,000 | 195 | 5.71 | 456,000 | -22,400 -4.68% |
FEDERALBNK | 30-Nov-23 | CE | 154.00 | 0.95 | -0.15 -13.64% |
1.05 0.80 |
310,000 | 62 | 2.73 | 1,450,000 | 10,000 0.69% |
POWERGRID | 30-Nov-23 | CE | 213.00 | 2.50 | 0.25 11.11% |
2.70 2.00 |
309,600 | 86 | 7.52 | 504,000 | 10,800 2.19% |
BEL | 30-Nov-23 | CE | 165.00 | 0.15 | -0.05 -25.00% |
0.25 0.15 |
307,800 | 54 | 0.58 | 547,200 | -136,800 -20.00% |
BPCL | 28-Dec-23 | CE | 400.00 | 11.20 | 1.10 10.89% |
11.25 9.00 |
307,800 | 171 | 32.78 | 739,800 | 135,000 22.32% |
LAURUSLABS | 30-Nov-23 | CE | 370.00 | 9.75 | 0.50 5.41% |
10.00 7.95 |
307,700 | 181 | 28.00 | 1,186,600 | -96,900 -7.55% |
BANDHANBNK | 30-Nov-23 | CE | 222.50 | 2.55 | -0.70 -21.54% |
3.05 2.30 |
307,500 | 123 | 8.00 | 947,500 | 2,500 0.26% |
POWERGRID | 30-Nov-23 | CE | 225.00 | 0.45 | 0.00 0.00% |
0.50 0.35 |
306,000 | 85 | 1.44 | 1,123,200 | 36,000 3.31% |
CHOLAFIN | 30-Nov-23 | CE | 1,160.00 | 11.55 | 0.30 2.67% |
14.95 9.95 |
305,625 | 489 | 38.51 | 279,375 | -35,000 -11.13% |
APOLLOHOSP | 30-Nov-23 | CE | 5,800.00 | 15.55 | 2.95 23.41% |
31.35 11.05 |
305,500 | 2,444 | 56.46 | 102,625 | 58,125 130.62% |
INDIAMART | 30-Nov-23 | CE | 2,600.00 | 88.55 | 18.25 25.96% |
92.00 64.20 |
305,400 | 1,018 | 254.83 | 95,700 | -5,700 -5.62% |
COLPAL | 30-Nov-23 | CE | 2,170.00 | 25.65 | -2.70 -9.52% |
40.55 25.65 |
304,150 | 869 | 101.86 | 77,700 | 59,150 318.87% |
ONGC | 30-Nov-23 | CE | 207.00 | 0.55 | -0.10 -15.38% |
0.70 0.50 |
304,150 | 79 | 1.82 | 696,850 | -65,450 -8.59% |
TATAPOWER | 30-Nov-23 | CE | 277.50 | 0.90 | -0.25 -21.74% |
1.15 0.80 |
303,750 | 90 | 2.79 | 661,500 | 97,875 17.37% |
BALRAMCHIN | 30-Nov-23 | CE | 480.00 | 1.50 | 0.50 50.00% |
2.15 1.05 |
302,400 | 189 | 5.44 | 361,600 | 38,400 11.88% |
DLF | 30-Nov-23 | CE | 655.00 | 2.05 | -1.15 -35.94% |
4.05 2.00 |
301,950 | 183 | 9.30 | 224,400 | 28,050 14.29% |
IBULHSGFIN | 30-Nov-23 | CE | 205.00 | 2.55 | -0.75 -22.73% |
3.05 2.15 |
300,900 | 59 | 7.91 | 443,700 | -20,400 -4.40% |
BALRAMCHIN | 30-Nov-23 | CE | 435.00 | 13.40 | 3.85 40.31% |
16.75 9.70 |
299,200 | 187 | 42.28 | 145,600 | -33,600 -18.75% |
UPL | 30-Nov-23 | CE | 565.00 | 7.55 | -0.70 -8.48% |
9.15 6.75 |
299,000 | 230 | 23.11 | 565,500 | 7,800 1.40% |
GLENMARK | 30-Nov-23 | CE | 770.00 | 34.20 | 12.05 54.40% |
34.40 23.95 |
298,700 | 412 | 90.57 | 168,925 | -23,200 -12.08% |
SBIN | 28-Dec-23 | CE | 570.00 | 15.50 | 0.50 3.33% |
15.80 13.50 |
298,500 | 199 | 45.82 | 1,483,500 | 63,000 4.44% |
COALINDIA | 30-Nov-23 | CE | 330.00 | 20.50 | 3.75 22.39% |
22.75 16.75 |
298,200 | 142 | 62.03 | 2,072,700 | -18,900 -0.90% |
MOTHERSON | 30-Nov-23 | CE | 110.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
298,200 | 42 | 0.15 | 3,003,300 | -7,100 -0.24% |
TATASTEEL | 30-Nov-23 | CE | 134.00 | 0.20 | -0.05 -20.00% |
0.30 0.20 |
297,000 | 54 | 0.71 | 1,265,000 | 27,500 2.22% |
CHOLAFIN | 30-Nov-23 | CE | 1,180.00 | 6.80 | -0.20 -2.86% |
9.20 6.00 |
296,875 | 475 | 23.36 | 258,125 | -45,625 -15.02% |
BEL | 28-Dec-23 | CE | 160.00 | 1.80 | -0.10 -5.26% |
2.00 1.70 |
296,400 | 52 | 5.31 | 581,400 | 11,400 2.00% |
BEL | 30-Nov-23 | CE | 153.00 | 0.85 | -0.40 -32.00% |
1.30 0.65 |
296,400 | 52 | 2.64 | 769,500 | 22,800 3.05% |
COLPAL | 30-Nov-23 | CE | 2,150.00 | 35.40 | -3.25 -8.41% |
51.00 35.15 |
296,100 | 846 | 134.61 | 64,050 | 23,800 59.13% |
POWERGRID | 30-Nov-23 | CE | 208.00 | 5.00 | 0.55 12.36% |
5.35 4.20 |
295,200 | 82 | 14.32 | 306,000 | -28,800 -8.60% |
BPCL | 30-Nov-23 | CE | 402.50 | 3.50 | 0.10 2.94% |
3.55 2.65 |
293,400 | 163 | 9.36 | 343,800 | -16,200 -4.50% |
RELIANCE | 30-Nov-23 | CE | 2,300.00 | 58.70 | -9.35 -13.74% |
68.85 54.30 |
293,250 | 1,173 | 171.96 | 1,192,750 | 10,000 0.85% |
ASIANPAINT | 30-Nov-23 | CE | 3,160.00 | 37.70 | -18.15 -32.50% |
60.00 36.85 |
292,800 | 1,464 | 123.50 | 183,600 | 32,200 21.27% |
ITC | 30-Nov-23 | CE | 437.50 | 5.50 | -0.90 -14.06% |
6.70 5.10 |
292,800 | 183 | 16.05 | 403,200 | 33,600 9.09% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,300.00 | 183.60 | 20.85 12.81% |
203.50 139.35 |
292,800 | 81 | 512.43 | 206,175 | -27,300 -11.69% |
METROPOLIS | 30-Nov-23 | CE | 1,640.00 | 41.75 | 6.85 19.63% |
44.60 32.15 |
290,800 | 727 | 112.45 | 200,000 | -41,600 -17.22% |
IBULHSGFIN | 30-Nov-23 | CE | 185.00 | 9.45 | -1.90 -16.74% |
10.60 9.00 |
290,700 | 57 | 28.66 | 877,200 | -51,000 -5.49% |
M&M | 30-Nov-23 | CE | 1,640.00 | 2.90 | -4.95 -63.06% |
7.90 2.85 |
290,500 | 830 | 12.75 | 138,250 | -7,700 -5.28% |
CUB | 28-Dec-23 | CE | 160.00 | 4.65 | 1.15 32.86% |
4.65 3.50 |
290,000 | 58 | 11.66 | 260,000 | 75,000 40.54% |
JINDALSTEL | 30-Nov-23 | CE | 680.00 | 3.15 | 0.50 18.87% |
3.45 2.05 |
290,000 | 232 | 7.71 | 722,500 | -53,750 -6.92% |
TRENT | 30-Nov-23 | CE | 2,700.00 | 14.00 | 1.15 8.95% |
19.70 12.35 |
288,800 | 722 | 46.38 | 244,400 | -24,000 -8.94% |
GUJGASLTD | 30-Nov-23 | CE | 430.00 | 4.60 | -0.75 -14.02% |
5.55 4.15 |
288,750 | 231 | 14.06 | 957,500 | 56,250 6.24% |
GAIL | 30-Nov-23 | CE | 124.00 | 3.15 | -0.70 -18.18% |
3.85 3.00 |
288,225 | 63 | 9.91 | 1,248,975 | -4,575 -0.36% |
DIXON | 30-Nov-23 | CE | 5,700.00 | 56.85 | 20.20 55.12% |
84.50 45.00 |
288,100 | 2,881 | 190.15 | 122,400 | 24,600 25.15% |
INFY | 30-Nov-23 | CE | 1,520.00 | 1.60 | -0.10 -5.88% |
2.35 1.55 |
288,000 | 720 | 5.30 | 297,200 | 9,600 3.34% |
NMDC | 28-Dec-23 | CE | 175.00 | 6.35 | 0.50 8.55% |
6.95 6.20 |
288,000 | 64 | 18.52 | 1,575,000 | 90,000 6.06% |
PNB | 30-Nov-23 | CE | 88.00 | 0.20 | -0.05 -20.00% |
0.25 0.20 |
288,000 | 36 | 0.60 | 936,000 | -160,000 -14.60% |
IGL | 30-Nov-23 | CE | 410.00 | 1.10 | -0.65 -37.14% |
1.75 1.05 |
287,375 | 209 | 3.51 | 1,216,875 | -27,500 -2.21% |
DIVISLAB | 30-Nov-23 | CE | 4,100.00 | 7.95 | 5.85 278.57% |
8.50 2.20 |
287,200 | 1,436 | 17.43 | 92,400 | 71,200 335.85% |
INFY | 30-Nov-23 | CE | 1,530.00 | 1.30 | -0.10 -7.14% |
1.85 1.20 |
287,200 | 718 | 4.16 | 83,200 | -30,800 -27.02% |
HDFCLIFE | 30-Nov-23 | CE | 670.00 | 3.65 | -1.05 -22.34% |
4.80 3.20 |
287,100 | 261 | 10.91 | 492,800 | -33,000 -6.28% |
M&M | 30-Nov-23 | CE | 1,590.00 | 10.30 | -13.30 -56.36% |
23.70 10.30 |
287,000 | 820 | 41.44 | 200,550 | -700 -0.35% |
TRENT | 30-Nov-23 | CE | 2,800.00 | 4.65 | -0.20 -4.12% |
8.45 3.85 |
286,000 | 715 | 16.65 | 109,600 | 4,800 4.58% |
HINDALCO | 30-Nov-23 | CE | 530.00 | 1.60 | 0.00 0.00% |
2.40 1.60 |
285,600 | 204 | 5.40 | 1,107,400 | -1,400 -0.13% |
LAURUSLABS | 30-Nov-23 | CE | 380.00 | 5.15 | 0.30 6.19% |
5.35 3.95 |
285,600 | 168 | 13.54 | 693,600 | 13,600 2.00% |
HDFCLIFE | 30-Nov-23 | CE | 700.00 | 0.80 | -0.55 -40.74% |
1.35 0.80 |
284,900 | 259 | 2.85 | 767,800 | -134,200 -14.88% |
ICICIBANK | 28-Dec-23 | CE | 960.00 | 9.65 | -0.35 -3.50% |
10.20 8.80 |
284,900 | 407 | 26.07 | 276,500 | 134,400 94.58% |
AMBUJACEM | 30-Nov-23 | CE | 450.00 | 1.60 | 0.05 3.23% |
1.80 1.20 |
284,400 | 158 | 4.41 | 1,776,600 | -77,400 -4.17% |
RECLTD | 30-Nov-23 | CE | 332.50 | 15.10 | 2.85 23.27% |
17.10 12.80 |
284,000 | 142 | 41.86 | 244,000 | -26,000 -9.63% |
ADANIPORTS | 30-Nov-23 | CE | 800.00 | 23.40 | 0.20 0.86% |
25.20 20.50 |
283,200 | 354 | 65.28 | 1,084,000 | -11,200 -1.02% |
DIXON | 30-Nov-23 | CE | 5,800.00 | 35.20 | 12.55 55.41% |
55.20 26.95 |
282,800 | 2,828 | 115.64 | 106,900 | 44,700 71.86% |
M&M | 30-Nov-23 | CE | 1,550.00 | 25.30 | -21.15 -45.53% |
46.70 25.00 |
282,450 | 807 | 87.22 | 414,050 | 21,700 5.53% |
CROMPTON | 30-Nov-23 | CE | 300.00 | 2.20 | -0.50 -18.52% |
2.75 2.00 |
280,800 | 156 | 6.43 | 1,404,000 | -3,600 -0.26% |
FEDERALBNK | 28-Dec-23 | CE | 150.00 | 5.10 | 0.00 0.00% |
5.25 4.55 |
280,000 | 56 | 13.92 | 990,000 | 105,000 11.86% |
HINDALCO | 30-Nov-23 | CE | 540.00 | 0.90 | 0.00 0.00% |
1.30 0.80 |
280,000 | 200 | 2.80 | 956,200 | -19,600 -2.01% |
GLENMARK | 30-Nov-23 | CE | 810.00 | 12.00 | 5.15 75.18% |
12.85 7.90 |
279,850 | 386 | 31.15 | 177,625 | 37,700 26.94% |
TITAN | 30-Nov-23 | CE | 3,340.00 | 43.05 | -4.45 -9.37% |
49.35 37.85 |
279,375 | 745 | 121.84 | 296,250 | 40,125 15.67% |
BEL | 28-Dec-23 | CE | 145.00 | 6.30 | -0.45 -6.67% |
6.80 5.75 |
279,300 | 49 | 17.20 | 387,600 | 68,400 21.43% |
GAIL | 30-Nov-23 | CE | 133.00 | 0.55 | -0.20 -26.67% |
0.70 0.50 |
279,075 | 61 | 1.51 | 782,325 | 4,575 0.59% |
NTPC | 28-Dec-23 | CE | 280.00 | 2.35 | 0.45 23.68% |
2.50 1.75 |
279,000 | 93 | 6.36 | 504,000 | 132,000 35.48% |
IEX | 30-Nov-23 | CE | 143.00 | 1.80 | 0.15 9.09% |
2.30 1.65 |
277,500 | 74 | 5.33 | 603,750 | 48,750 8.78% |
MOTHERSON | 30-Nov-23 | CE | 94.00 | 0.60 | -0.25 -29.41% |
0.85 0.55 |
276,900 | 39 | 1.74 | 1,547,800 | -106,500 -6.44% |
BHARATFORG | 30-Nov-23 | CE | 1,060.00 | 23.95 | 1.60 7.16% |
24.90 19.60 |
276,500 | 553 | 61.63 | 407,500 | -3,000 -0.73% |
GLENMARK | 30-Nov-23 | CE | 850.00 | 3.90 | 1.90 95.00% |
4.40 2.50 |
276,225 | 381 | 10.63 | 342,200 | 64,525 23.24% |
UPL | 30-Nov-23 | CE | 575.00 | 3.80 | -0.60 -13.64% |
5.10 3.40 |
275,600 | 212 | 11.13 | 760,500 | 72,800 10.59% |
ABCAPITAL | 30-Nov-23 | CE | 177.50 | 2.05 | -0.10 -4.65% |
2.15 1.65 |
275,400 | 51 | 5.07 | 610,200 | 10,800 1.80% |
M&M | 30-Nov-23 | CE | 1,630.00 | 3.70 | -6.25 -62.81% |
9.20 3.60 |
274,400 | 784 | 14.74 | 164,500 | 31,500 23.68% |
MARUTI | 30-Nov-23 | CE | 10,600.00 | 97.00 | -10.30 -9.60% |
122.00 85.40 |
274,000 | 5,480 | 279.84 | 346,250 | 8,950 2.65% |
TVSMOTOR | 30-Nov-23 | CE | 1,700.00 | 40.80 | -17.75 -30.32% |
63.95 40.50 |
273,350 | 781 | 142.80 | 358,750 | -28,350 -7.32% |
BHEL | 28-Dec-23 | CE | 145.00 | 6.40 | -0.50 -7.25% |
6.80 5.70 |
273,000 | 52 | 17.12 | 724,500 | 89,250 14.05% |
NIFTY | 28-Dec-23 | CE | 21,000.00 | 18.40 | -1.10 -5.64% |
20.00 17.05 |
272,550 | 5,451 | 49.11 | 2,259,050 | 39,800 1.79% |
INDUSTOWER | 30-Nov-23 | CE | 192.50 | 3.25 | 0.40 14.04% |
3.60 3.00 |
272,000 | 80 | 8.70 | 1,224,000 | 13,600 1.12% |
CONCOR | 30-Nov-23 | CE | 770.00 | 8.85 | 0.55 6.63% |
9.50 7.45 |
271,000 | 271 | 23.33 | 1,004,000 | -14,000 -1.38% |
TVSMOTOR | 30-Nov-23 | CE | 1,860.00 | 2.90 | -2.45 -45.79% |
6.25 2.85 |
270,900 | 774 | 10.81 | 117,600 | -7,700 -6.15% |
ADANIPORTS | 30-Nov-23 | CE | 850.00 | 4.20 | -0.35 -7.69% |
4.95 3.85 |
270,400 | 338 | 11.76 | 1,118,400 | -32,000 -2.78% |
GAIL | 30-Nov-23 | CE | 129.00 | 1.25 | -0.30 -19.35% |
1.50 1.15 |
269,925 | 59 | 3.32 | 1,642,425 | -50,325 -2.97% |
MCDOWELL-N | 30-Nov-23 | CE | 1,100.00 | 5.80 | -0.70 -10.77% |
7.15 5.80 |
269,500 | 385 | 17.33 | 1,303,400 | 9,100 0.70% |
TATASTEEL | 30-Nov-23 | CE | 133.00 | 0.30 | -0.05 -14.29% |
0.40 0.30 |
269,500 | 49 | 0.81 | 1,468,500 | -27,500 -1.84% |
DLF | 30-Nov-23 | CE | 700.00 | 0.45 | 0.00 0.00% |
0.75 0.45 |
268,950 | 163 | 1.61 | 292,050 | 130,350 80.61% |
IRCTC | 30-Nov-23 | CE | 725.00 | 5.40 | -2.65 -32.92% |
9.00 4.85 |
268,625 | 307 | 17.46 | 150,500 | 23,625 18.62% |
BHARATFORG | 30-Nov-23 | CE | 1,100.00 | 8.05 | 0.40 5.23% |
8.70 6.35 |
268,000 | 536 | 20.29 | 876,000 | 3,500 0.40% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,600.00 | 23.15 | -7.75 -25.08% |
29.75 19.00 |
267,975 | 5,360 | 63.75 | 101,850 | 50,475 98.25% |
ABFRL | 30-Nov-23 | CE | 225.00 | 1.90 | -0.20 -9.52% |
2.35 1.85 |
267,800 | 103 | 5.68 | 1,138,800 | 26,000 2.34% |
BHEL | 30-Nov-23 | CE | 125.00 | 17.15 | -0.45 -2.56% |
17.15 15.30 |
267,750 | 51 | 44.04 | 2,079,000 | -168,000 -7.48% |
BHEL | 30-Nov-23 | CE | 149.00 | 1.40 | -0.40 -22.22% |
1.50 1.15 |
267,750 | 51 | 3.37 | 309,750 | 63,000 25.53% |
PETRONET | 30-Nov-23 | CE | 198.00 | 2.55 | -0.30 -10.53% |
2.95 2.25 |
267,000 | 89 | 6.76 | 2,211,000 | -6,000 -0.27% |
SBILIFE | 30-Nov-23 | CE | 1,410.00 | 18.55 | -6.95 -27.25% |
26.15 17.30 |
267,000 | 356 | 55.35 | 165,000 | 19,500 13.40% |
ABB | 30-Nov-23 | CE | 4,400.00 | 66.15 | 16.00 31.90% |
75.00 48.40 |
266,250 | 2,130 | 168.30 | 152,125 | 10,250 7.22% |
IEX | 30-Nov-23 | CE | 136.00 | 4.30 | -0.05 -1.15% |
5.55 4.25 |
266,250 | 71 | 12.83 | 420,000 | 11,250 2.75% |
RELIANCE | 28-Dec-23 | CE | 2,400.00 | 34.50 | -4.75 -12.10% |
39.00 32.25 |
266,250 | 1,065 | 92.47 | 693,000 | 102,000 17.26% |
TVSMOTOR | 30-Nov-23 | CE | 1,820.00 | 5.25 | -4.75 -47.50% |
11.05 5.25 |
265,300 | 758 | 20.80 | 209,650 | -10,500 -4.77% |
HDFCBANK | 30-Nov-23 | CE | 1,560.00 | 2.20 | -0.35 -13.73% |
2.70 2.00 |
265,100 | 482 | 5.86 | 1,224,850 | -9,900 -0.80% |
BANDHANBNK | 30-Nov-23 | CE | 227.50 | 1.45 | -0.50 -25.64% |
1.80 1.30 |
265,000 | 106 | 3.82 | 1,030,000 | 30,000 3.00% |
HINDPETRO | 30-Nov-23 | CE | 322.50 | 3.55 | -0.45 -11.25% |
3.85 3.00 |
264,600 | 98 | 9.16 | 324,000 | 10,800 3.45% |
LT | 30-Nov-23 | CE | 3,300.00 | 2.85 | -0.25 -8.06% |
3.45 1.70 |
264,300 | 881 | 5.92 | 282,000 | 24,000 9.30% |
SBIN | 30-Nov-23 | CE | 555.00 | 16.00 | 0.90 5.96% |
16.55 13.05 |
264,000 | 176 | 39.60 | 364,500 | 1,500 0.41% |
BANKNIFTY | 30-Nov-23 | CE | 44,800.00 | 67.75 | -8.80 -11.50% |
75.85 49.25 |
263,535 | 17,569 | 152.74 | 151,725 | -11,220 -6.89% |
DRREDDY | 30-Nov-23 | CE | 5,700.00 | 53.85 | -7.30 -11.94% |
69.00 44.00 |
263,250 | 2,106 | 150.76 | 231,875 | 29,500 14.58% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,475.00 | 71.00 | -6.70 -8.62% |
77.80 61.40 |
263,175 | 125 | 180.54 | 56,625 | 32,175 131.60% |
JINDALSTEL | 30-Nov-23 | CE | 640.00 | 20.10 | 3.15 18.58% |
20.50 16.80 |
262,500 | 210 | 49.35 | 480,000 | -30,000 -5.88% |
FINNIFTY | 21-Nov-23 | CE | 19,350.00 | 256.00 | 2.30 0.91% |
270.00 184.30 |
262,040 | 308 | 565.38 | 38,400 | 27,320 246.57% |
HINDPETRO | 30-Nov-23 | CE | 305.00 | 11.15 | 0.00 0.00% |
11.45 9.25 |
261,900 | 97 | 27.37 | 464,400 | 2,700 0.58% |
LUPIN | 30-Nov-23 | CE | 1,240.00 | 12.05 | 2.65 28.19% |
12.15 9.05 |
261,800 | 308 | 27.83 | 545,700 | 6,800 1.26% |
JSWSTEEL | 30-Nov-23 | CE | 790.00 | 4.55 | -0.60 -11.65% |
5.65 4.10 |
261,225 | 387 | 12.33 | 553,500 | 23,625 4.46% |
NMDC | 30-Nov-23 | CE | 192.00 | 0.45 | -0.05 -10.00% |
0.75 0.45 |
261,000 | 58 | 1.46 | 1,350,000 | 184,500 15.83% |
HINDUNILVR | 30-Nov-23 | CE | 2,500.00 | 30.30 | -11.45 -27.43% |
42.80 30.00 |
260,100 | 867 | 92.67 | 632,400 | -12,300 -1.91% |
ASHOKLEY | 28-Dec-23 | CE | 185.00 | 2.35 | -1.10 -31.88% |
3.00 2.30 |
260,000 | 52 | 6.45 | 390,000 | 165,000 73.33% |
RECLTD | 30-Nov-23 | CE | 367.50 | 1.80 | 0.20 12.50% |
2.30 1.60 |
260,000 | 130 | 5.10 | 482,000 | -22,000 -4.37% |
BAJAJFINSV | 30-Nov-23 | CE | 1,600.00 | 30.65 | -7.30 -19.24% |
39.15 30.05 |
259,000 | 518 | 88.11 | 399,500 | -3,000 -0.75% |
GRANULES | 30-Nov-23 | CE | 390.00 | 3.20 | -0.25 -7.25% |
3.80 2.50 |
258,000 | 129 | 8.36 | 312,000 | -38,000 -10.86% |
DIXON | 30-Nov-23 | CE | 6,000.00 | 14.25 | 3.45 31.94% |
24.05 12.00 |
257,600 | 2,576 | 46.34 | 141,600 | 8,100 6.07% |
NIFTY | 30-Nov-23 | CE | 20,250.00 | 11.50 | -4.00 -25.81% |
15.90 9.65 |
257,050 | 5,141 | 29.12 | 258,900 | 13,750 5.61% |
GODREJCP | 30-Nov-23 | CE | 1,030.00 | 5.50 | -1.05 -16.03% |
8.15 5.15 |
257,000 | 514 | 18.63 | 471,000 | -82,000 -14.83% |
NMDC | 30-Nov-23 | CE | 160.00 | 11.25 | 0.85 8.17% |
13.45 10.75 |
256,500 | 57 | 30.57 | 5,526,000 | 4,500 0.08% |
DIXON | 30-Nov-23 | CE | 5,400.00 | 190.00 | 45.25 31.26% |
239.30 146.35 |
256,300 | 2,563 | 526.93 | 106,300 | -2,200 -2.03% |
HCLTECH | 30-Nov-23 | CE | 1,370.00 | 4.75 | 1.50 46.15% |
6.30 3.70 |
256,200 | 366 | 12.73 | 124,600 | 31,500 33.83% |
SAIL | 30-Nov-23 | CE | 105.00 | 0.10 | 0.05 100.00% |
0.15 0.10 |
256,000 | 32 | 0.33 | 1,336,000 | 136,000 11.33% |
POWERGRID | 30-Nov-23 | CE | 212.50 | 2.60 | 0.15 6.12% |
2.90 2.15 |
255,600 | 71 | 6.67 | 360,000 | 43,200 13.64% |
INDUSINDBK | 30-Nov-23 | CE | 1,600.00 | 3.05 | -0.35 -10.29% |
3.60 2.75 |
255,500 | 511 | 7.89 | 711,000 | -10,000 -1.39% |
AXISBANK | 28-Dec-23 | CE | 1,000.00 | 26.90 | -1.55 -5.45% |
27.00 22.40 |
255,000 | 408 | 62.86 | 519,375 | 70,625 15.74% |
WIPRO | 30-Nov-23 | CE | 407.50 | 2.90 | 0.85 41.46% |
3.20 2.00 |
255,000 | 170 | 6.73 | 237,000 | -24,000 -9.20% |
RBLBANK | 30-Nov-23 | CE | 230.00 | 6.25 | -4.00 -39.02% |
9.65 4.20 |
252,500 | 101 | 16.06 | 1,537,500 | -227,500 -12.89% |
AUROPHARMA | 30-Nov-23 | CE | 980.00 | 43.00 | 8.45 24.46% |
49.30 38.45 |
251,900 | 229 | 110.91 | 354,200 | -71,500 -16.80% |
OBEROIRLTY | 30-Nov-23 | CE | 1,300.00 | 79.85 | 24.05 43.10% |
110.00 59.50 |
251,300 | 359 | 214.71 | 212,100 | -79,100 -27.16% |
MARUTI | 30-Nov-23 | CE | 10,500.00 | 142.50 | -9.25 -6.10% |
185.00 126.25 |
251,000 | 5,020 | 376.32 | 569,700 | 6,850 1.22% |
MCDOWELL-N | 30-Nov-23 | CE | 1,060.00 | 16.40 | -0.85 -4.93% |
19.95 15.60 |
250,600 | 358 | 43.88 | 233,100 | -14,000 -5.67% |
IDFC | 30-Nov-23 | CE | 130.00 | 0.15 | 0.05 50.00% |
0.15 0.10 |
250,000 | 50 | 0.25 | 3,325,000 | -75,000 -2.21% |
KOTAKBANK | 30-Nov-23 | CE | 1,790.00 | 10.80 | -1.40 -11.48% |
11.55 7.30 |
250,000 | 625 | 23.35 | 116,400 | 8,800 8.18% |
VEDL | 28-Dec-23 | CE | 250.00 | 6.95 | -0.10 -1.42% |
7.75 6.70 |
250,000 | 125 | 18.27 | 748,000 | 22,000 3.03% |
IBULHSGFIN | 30-Nov-23 | CE | 220.00 | 0.80 | -0.35 -30.43% |
1.15 0.70 |
249,900 | 49 | 2.05 | 566,100 | -25,500 -4.31% |
JINDALSTEL | 30-Nov-23 | CE | 710.00 | 0.90 | 0.10 12.50% |
1.10 0.70 |
248,750 | 199 | 2.39 | 481,250 | 138,750 40.51% |
POWERGRID | 28-Dec-23 | CE | 220.00 | 4.35 | 0.30 7.41% |
4.55 3.80 |
248,400 | 69 | 10.46 | 500,400 | 75,600 17.80% |
INDHOTEL | 30-Nov-23 | CE | 400.00 | 20.05 | 5.10 34.11% |
21.80 15.55 |
248,000 | 124 | 47.76 | 568,000 | -30,000 -5.02% |
GMRINFRA | 28-Dec-23 | CE | 70.00 | 0.70 | -0.05 -6.67% |
0.70 0.60 |
247,500 | 22 | 1.61 | 2,655,000 | 67,500 2.61% |
WIPRO | 30-Nov-23 | CE | 417.50 | 1.15 | 0.25 27.78% |
1.25 0.85 |
247,500 | 165 | 2.75 | 85,500 | -3,000 -3.39% |
LALPATHLAB | 30-Nov-23 | CE | 2,900.00 | 12.60 | 2.95 30.57% |
22.50 10.35 |
246,600 | 822 | 42.91 | 107,400 | 34,500 47.33% |
ICICIBANK | 30-Nov-23 | CE | 1,000.00 | 0.60 | -0.10 -14.29% |
0.65 0.55 |
245,700 | 351 | 1.45 | 2,976,400 | -25,200 -0.84% |
FEDERALBNK | 30-Nov-23 | CE | 162.00 | 0.25 | -0.05 -16.67% |
0.25 0.20 |
245,000 | 49 | 0.51 | 820,000 | -15,000 -1.80% |
BANKNIFTY | 30-Nov-23 | CE | 44,100.00 | 252.75 | 11.95 4.96% |
272.35 166.65 |
244,005 | 16,267 | 518.75 | 171,900 | 11,010 6.84% |
INDUSINDBK | 30-Nov-23 | CE | 1,460.00 | 52.55 | 1.30 2.54% |
53.35 46.50 |
244,000 | 488 | 125.81 | 374,000 | -2,500 -0.66% |
RECLTD | 30-Nov-23 | CE | 390.00 | 0.50 | 0.05 11.11% |
0.70 0.45 |
244,000 | 122 | 1.29 | 602,000 | -56,000 -8.51% |
LTTS | 30-Nov-23 | CE | 5,000.00 | 5.35 | 1.85 52.86% |
9.25 3.90 |
242,600 | 1,213 | 16.06 | 84,400 | 20,000 31.06% |
TATACHEM | 30-Nov-23 | CE | 1,000.00 | 5.85 | -0.45 -7.14% |
6.70 4.65 |
242,550 | 441 | 13.66 | 1,478,950 | 9,350 0.64% |
BIOCON | 30-Nov-23 | CE | 270.00 | 0.45 | 0.15 50.00% |
0.50 0.30 |
242,500 | 97 | 0.97 | 872,500 | 2,500 0.29% |
GODREJCP | 30-Nov-23 | CE | 1,050.00 | 2.75 | -0.85 -23.61% |
4.70 2.75 |
242,000 | 484 | 9.41 | 243,000 | 59,000 32.07% |
HDFCBANK | 30-Nov-23 | CE | 1,490.00 | 28.05 | 0.80 2.94% |
30.00 24.05 |
242,000 | 440 | 63.84 | 1,398,650 | -1,100 -0.08% |
BHEL | 30-Nov-23 | CE | 148.00 | 1.55 | -0.40 -20.51% |
1.60 1.25 |
241,500 | 46 | 3.38 | 330,750 | 89,250 36.96% |
ICICIBANK | 30-Nov-23 | CE | 900.00 | 31.45 | 1.50 5.01% |
31.55 25.90 |
241,500 | 345 | 69.12 | 617,400 | -18,900 -2.97% |
VEDL | 30-Nov-23 | CE | 270.00 | 0.40 | -0.15 -27.27% |
0.55 0.35 |
240,000 | 120 | 0.89 | 1,192,000 | 48,000 4.20% |
EICHERMOT | 30-Nov-23 | CE | 4,200.00 | 4.20 | -2.05 -32.80% |
7.75 3.90 |
239,575 | 1,369 | 13.13 | 350,175 | -55,125 -13.60% |
HINDALCO | 30-Nov-23 | CE | 550.00 | 0.50 | -0.10 -16.67% |
0.75 0.50 |
239,400 | 171 | 1.34 | 1,023,400 | -35,000 -3.31% |
HDFCBANK | 30-Nov-23 | CE | 1,600.00 | 0.80 | -0.15 -15.79% |
1.00 0.75 |
239,250 | 435 | 1.89 | 4,577,650 | -39,050 -0.85% |
COFORGE | 30-Nov-23 | CE | 5,750.00 | 111.85 | 5.95 5.62% |
190.00 103.75 |
239,100 | 1,594 | 340.12 | 41,250 | 21,000 103.70% |
AARTIIND | 30-Nov-23 | CE | 550.00 | 2.75 | -0.95 -25.68% |
3.60 2.10 |
239,000 | 239 | 6.00 | 589,000 | -7,000 -1.17% |
CONCOR | 30-Nov-23 | CE | 750.00 | 16.90 | 1.15 7.30% |
17.50 14.75 |
239,000 | 239 | 38.74 | 461,000 | 12,000 2.67% |
ADANIENT | 30-Nov-23 | CE | 2,350.00 | 15.70 | -2.40 -13.26% |
18.75 14.50 |
238,500 | 795 | 38.95 | 598,200 | -23,700 -3.81% |
LT | 30-Nov-23 | CE | 3,180.00 | 13.00 | -1.70 -11.56% |
16.30 7.90 |
238,500 | 795 | 25.30 | 137,400 | 32,100 30.48% |
GRANULES | 30-Nov-23 | CE | 400.00 | 1.85 | -0.20 -9.76% |
2.25 1.55 |
238,000 | 119 | 4.50 | 744,000 | -66,000 -8.15% |
ICICIGI | 30-Nov-23 | CE | 1,500.00 | 7.80 | -2.80 -26.42% |
10.85 4.05 |
238,000 | 476 | 16.54 | 288,500 | -19,000 -6.18% |
VEDL | 30-Nov-23 | CE | 265.00 | 0.55 | -0.30 -35.29% |
0.75 0.50 |
238,000 | 119 | 1.38 | 752,000 | 2,000 0.27% |
M&M | 30-Nov-23 | CE | 1,610.00 | 6.20 | -9.40 -60.26% |
15.95 6.05 |
237,650 | 679 | 21.58 | 184,450 | 39,900 27.60% |
SBIN | 28-Dec-23 | CE | 560.00 | 21.00 | 0.60 2.94% |
21.50 19.00 |
237,000 | 158 | 49.06 | 687,000 | 40,500 6.26% |
BALKRISIND | 30-Nov-23 | CE | 2,600.00 | 30.00 | -42.55 -58.65% |
44.00 29.00 |
236,400 | 788 | 82.86 | 153,600 | 46,500 43.42% |
BALKRISIND | 30-Nov-23 | CE | 2,700.00 | 7.70 | -15.00 -66.08% |
19.55 7.50 |
236,400 | 788 | 22.95 | 363,600 | 21,600 6.32% |
PFC | 28-Dec-23 | CE | 350.00 | 5.45 | 0.70 14.74% |
6.00 4.80 |
236,375 | 61 | 13.07 | 337,125 | 58,125 20.83% |
BAJAJFINSV | 30-Nov-23 | CE | 1,700.00 | 3.80 | -1.75 -31.53% |
5.30 3.50 |
236,000 | 472 | 10.22 | 514,000 | 13,000 2.59% |
GODREJCP | 30-Nov-23 | CE | 1,020.00 | 7.25 | -1.15 -13.69% |
10.90 7.05 |
236,000 | 472 | 22.47 | 290,000 | 19,500 7.21% |
LUPIN | 30-Nov-23 | CE | 1,300.00 | 3.40 | 0.55 19.30% |
3.60 2.70 |
235,450 | 277 | 7.11 | 801,550 | -17,850 -2.18% |
BANKNIFTY | 30-Nov-23 | CE | 44,900.00 | 55.75 | -9.60 -14.69% |
62.25 41.40 |
235,170 | 15,678 | 114.88 | 93,090 | -27,450 -22.77% |
IBULHSGFIN | 28-Dec-23 | CE | 200.00 | 9.35 | -1.20 -11.37% |
10.55 9.05 |
234,600 | 46 | 22.85 | 520,200 | 81,600 18.60% |
CROMPTON | 30-Nov-23 | CE | 290.00 | 4.90 | -0.60 -10.91% |
6.00 4.15 |
234,000 | 130 | 11.49 | 594,000 | 21,600 3.77% |
TATAMOTORS | 28-Dec-23 | CE | 680.00 | 26.20 | -1.45 -5.24% |
29.90 25.90 |
233,700 | 164 | 65.41 | 332,025 | 47,025 16.50% |
NIFTY | 28-Dec-23 | CE | 19,900.00 | 271.75 | 0.45 0.17% |
275.95 247.50 |
233,300 | 4,666 | 605.16 | 350,050 | 47,700 15.78% |
AARTIIND | 30-Nov-23 | CE | 520.00 | 13.40 | -1.75 -11.55% |
15.25 11.00 |
233,000 | 233 | 28.94 | 460,000 | -7,000 -1.50% |
AUBANK | 30-Nov-23 | CE | 760.00 | 5.85 | 1.40 31.46% |
6.00 3.40 |
233,000 | 233 | 11.46 | 332,000 | 9,000 2.79% |
PFC | 28-Dec-23 | CE | 340.00 | 7.60 | 1.05 16.03% |
8.15 7.15 |
232,500 | 60 | 17.95 | 310,000 | 42,625 15.94% |
METROPOLIS | 30-Nov-23 | CE | 1,600.00 | 67.40 | 10.45 18.35% |
68.40 53.75 |
232,400 | 581 | 145.74 | 373,600 | -74,000 -16.53% |
ABCAPITAL | 30-Nov-23 | CE | 165.00 | 8.30 | 0.30 3.75% |
8.65 7.40 |
232,200 | 43 | 19.85 | 318,600 | 199,800 168.18% |
SAIL | 28-Dec-23 | CE | 85.00 | 8.00 | 2.20 37.93% |
8.00 7.20 |
232,000 | 29 | 17.75 | 264,000 | 0 0.00% |
JINDALSTEL | 30-Nov-23 | CE | 700.00 | 1.20 | 0.15 14.29% |
1.30 0.80 |
231,250 | 185 | 2.52 | 1,278,750 | 90,000 7.57% |
BANKNIFTY | 30-Nov-23 | CE | 44,600.00 | 101.35 | -7.50 -6.89% |
112.20 72.00 |
231,225 | 15,415 | 202.41 | 161,280 | 24,510 17.92% |
EXIDEIND | 28-Dec-23 | CE | 280.00 | 13.75 | 1.65 13.64% |
15.05 13.00 |
230,400 | 64 | 31.91 | 147,600 | 122,400 485.71% |
ICICIBANK | 30-Nov-23 | CE | 965.00 | 1.75 | -0.05 -2.78% |
1.75 1.40 |
230,300 | 329 | 3.52 | 428,400 | 4,200 0.99% |
DLF | 30-Nov-23 | CE | 665.00 | 1.25 | -0.55 -30.56% |
2.60 1.25 |
229,350 | 139 | 4.13 | 176,550 | 6,600 3.88% |
BPCL | 30-Nov-23 | CE | 392.50 | 6.50 | 0.45 7.44% |
6.65 5.00 |
228,600 | 127 | 13.67 | 271,800 | 14,400 5.59% |
BAJFINANCE | 30-Nov-23 | CE | 7,250.00 | 91.00 | -37.70 -29.29% |
129.00 90.00 |
228,500 | 1,828 | 236.52 | 160,125 | 37,375 30.45% |
TCS | 30-Nov-23 | CE | 3,620.00 | 14.55 | 1.90 15.02% |
16.45 11.45 |
228,200 | 1,304 | 33.59 | 158,025 | -27,300 -14.73% |
MANAPPURAM | 30-Nov-23 | CE | 160.00 | 2.95 | 0.00 0.00% |
2.95 1.05 |
228,000 | 38 | 3.92 | 2,292,000 | -216,000 -8.61% |
RECLTD | 30-Nov-23 | CE | 375.00 | 1.15 | 0.05 4.55% |
1.40 1.00 |
228,000 | 114 | 2.67 | 310,000 | 68,000 28.10% |
HCLTECH | 30-Nov-23 | CE | 1,380.00 | 3.45 | 1.00 40.82% |
4.85 0.40 |
227,500 | 325 | 8.74 | 202,300 | 50,400 33.18% |
EXIDEIND | 30-Nov-23 | CE | 277.50 | 8.85 | 0.55 6.63% |
10.65 7.70 |
226,800 | 63 | 20.62 | 115,200 | -28,800 -20.00% |
NAUKRI | 30-Nov-23 | CE | 5,000.00 | 37.05 | 0.25 0.68% |
41.05 26.00 |
226,650 | 1,511 | 80.08 | 141,900 | 27,900 24.47% |
AARTIIND | 30-Nov-23 | CE | 540.00 | 4.90 | -1.35 -21.60% |
6.05 3.90 |
226,000 | 226 | 9.94 | 368,000 | -13,000 -3.41% |
BHEL | 28-Dec-23 | CE | 155.00 | 3.35 | -0.40 -10.67% |
3.65 3.05 |
225,750 | 43 | 7.40 | 540,750 | 173,250 47.14% |
TATASTEEL | 28-Dec-23 | CE | 135.00 | 1.30 | -0.10 -7.14% |
1.35 1.20 |
225,500 | 41 | 2.93 | 1,534,500 | 55,000 3.72% |
KOTAKBANK | 30-Nov-23 | CE | 1,750.00 | 31.30 | -1.40 -4.28% |
33.10 23.05 |
224,800 | 562 | 60.22 | 369,200 | 2,800 0.76% |
IBULHSGFIN | 30-Nov-23 | CE | 225.00 | 0.60 | -0.25 -29.41% |
0.75 0.50 |
224,400 | 44 | 1.28 | 489,600 | 45,900 10.34% |
IOC | 28-Dec-23 | CE | 100.00 | 6.65 | 0.85 14.66% |
6.65 5.40 |
224,250 | 23 | 14.04 | 1,647,750 | -29,250 -1.74% |
EICHERMOT | 30-Nov-23 | CE | 3,900.00 | 45.00 | -11.15 -19.86% |
66.15 42.60 |
224,000 | 1,280 | 127.28 | 258,125 | 12,950 5.28% |
INDHOTEL | 30-Nov-23 | CE | 435.00 | 2.15 | 0.85 65.38% |
2.45 1.25 |
224,000 | 112 | 4.61 | 334,000 | 32,000 10.60% |
PVRINOX | 30-Nov-23 | CE | 1,700.00 | 19.55 | 1.60 8.91% |
22.80 16.50 |
223,443 | 549 | 43.46 | 363,044 | -13,431 -3.57% |
BAJFINANCE | 30-Nov-23 | CE | 7,700.00 | 11.40 | -5.90 -34.10% |
16.95 11.30 |
223,250 | 1,786 | 29.22 | 481,625 | -25,500 -5.03% |
INDUSINDBK | 30-Nov-23 | CE | 1,580.00 | 4.60 | -0.45 -8.91% |
5.30 4.15 |
222,500 | 445 | 10.08 | 429,000 | 0 0.00% |
LTTS | 30-Nov-23 | CE | 4,700.00 | 29.45 | 15.45 110.36% |
39.30 15.35 |
222,400 | 1,112 | 63.43 | 110,000 | 24,200 28.21% |
HDFCAMC | 30-Nov-23 | CE | 2,940.00 | 46.75 | 3.70 8.59% |
58.00 33.15 |
222,000 | 740 | 105.96 | 88,800 | 35,400 66.29% |
CONCOR | 30-Nov-23 | CE | 780.00 | 5.90 | 0.50 9.26% |
6.30 4.90 |
221,000 | 221 | 12.22 | 516,000 | 19,000 3.82% |
TATAMOTORS | 28-Dec-23 | CE | 750.00 | 6.85 | -0.15 -2.14% |
7.65 6.75 |
220,875 | 155 | 15.62 | 748,125 | 61,275 8.92% |
COLPAL | 30-Nov-23 | CE | 2,180.00 | 21.50 | -1.85 -7.92% |
32.95 21.20 |
220,850 | 631 | 62.99 | 82,250 | 66,850 434.09% |
TATACONSUM | 30-Nov-23 | CE | 920.00 | 18.50 | -2.25 -10.84% |
22.70 17.95 |
220,500 | 245 | 44.76 | 288,000 | -31,500 -9.86% |
TATACONSUM | 30-Nov-23 | CE | 960.00 | 3.90 | -1.00 -20.41% |
5.30 3.75 |
220,500 | 245 | 9.99 | 331,200 | 5,400 1.66% |
BSOFT | 30-Nov-23 | CE | 645.00 | 8.35 | 1.05 14.38% |
12.60 7.90 |
220,000 | 220 | 22.92 | 87,000 | -12,000 -12.12% |
MPHASIS | 30-Nov-23 | CE | 2,500.00 | 8.95 | -1.10 -10.95% |
14.30 8.40 |
219,450 | 798 | 24.71 | 139,425 | -550 -0.39% |
DLF | 30-Nov-23 | CE | 610.00 | 20.50 | -4.90 -19.29% |
28.20 20.40 |
219,450 | 133 | 52.12 | 952,050 | -67,650 -6.63% |
PETRONET | 30-Nov-23 | CE | 260.00 | 0.05 | -0.05 -50.00% |
1.90 0.05 |
219,000 | 73 | 0.96 | 120,000 | 0 0.00% |
AUROPHARMA | 28-Dec-23 | CE | 1,050.00 | 25.30 | 4.60 22.22% |
29.00 23.00 |
218,900 | 199 | 58.36 | 167,200 | 57,200 52.00% |
INFY | 30-Nov-23 | CE | 1,400.00 | 49.25 | 3.90 8.60% |
57.95 47.40 |
217,600 | 544 | 111.78 | 2,877,200 | -32,000 -1.10% |
LT | 30-Nov-23 | CE | 3,240.00 | 5.35 | -0.75 -12.30% |
7.05 3.30 |
217,500 | 725 | 9.40 | 68,400 | 13,200 23.91% |
COFORGE | 30-Nov-23 | CE | 5,850.00 | 75.55 | 7.60 11.18% |
140.00 73.85 |
217,350 | 1,449 | 244.28 | 60,900 | 56,400 1,253.33% |
PFC | 28-Dec-23 | CE | 310.00 | 19.70 | 2.90 17.26% |
21.00 17.25 |
217,000 | 56 | 41.88 | 399,125 | -27,125 -6.36% |
PFC | 30-Nov-23 | CE | 295.00 | 22.90 | 3.25 16.54% |
25.00 22.00 |
217,000 | 56 | 51.84 | 1,228,375 | -38,750 -3.06% |
NTPC | 28-Dec-23 | CE | 250.00 | 11.55 | 0.75 6.94% |
12.70 11.15 |
216,000 | 72 | 25.36 | 1,911,000 | -3,000 -0.16% |
POWERGRID | 30-Nov-23 | CE | 207.50 | 5.40 | 0.65 13.68% |
5.70 4.45 |
216,000 | 60 | 10.86 | 212,400 | 64,800 43.90% |
HINDALCO | 30-Nov-23 | CE | 525.00 | 2.40 | 0.20 9.09% |
3.35 2.20 |
215,600 | 154 | 5.41 | 372,400 | -8,400 -2.21% |
BANKNIFTY | 30-Nov-23 | CE | 44,300.00 | 179.50 | -0.30 -0.17% |
195.55 124.25 |
215,580 | 14,372 | 336.33 | 210,690 | 14,325 7.30% |
BANDHANBNK | 28-Dec-23 | CE | 230.00 | 4.85 | -0.35 -6.73% |
5.40 4.35 |
215,000 | 86 | 10.11 | 427,500 | 100,000 30.53% |
CUB | 30-Nov-23 | CE | 153.00 | 3.50 | 1.65 89.19% |
3.55 1.85 |
215,000 | 43 | 6.06 | 150,000 | -20,000 -11.76% |
CIPLA | 30-Nov-23 | CE | 1,230.00 | 31.10 | -0.35 -1.11% |
36.25 25.25 |
213,850 | 329 | 65.05 | 295,100 | -1,950 -0.66% |
GMRINFRA | 28-Dec-23 | CE | 58.00 | 3.40 | -0.30 -8.11% |
3.65 3.10 |
213,750 | 19 | 7.10 | 146,250 | 78,750 116.67% |
M&MFIN | 30-Nov-23 | CE | 285.00 | 1.45 | 0.00 0.00% |
1.70 1.15 |
212,000 | 106 | 3.12 | 716,000 | 28,000 4.07% |
PVRINOX | 30-Nov-23 | CE | 1,660.00 | 38.40 | 5.80 17.79% |
42.90 31.30 |
211,233 | 519 | 80.04 | 197,802 | -42,328 -17.63% |
APOLLOHOSP | 30-Nov-23 | CE | 6,000.00 | 5.85 | 0.85 17.00% |
12.40 4.10 |
210,125 | 1,681 | 15.59 | 39,375 | 17,375 78.98% |
CHOLAFIN | 30-Nov-23 | CE | 1,120.00 | 30.60 | 1.80 6.25% |
37.00 27.10 |
210,000 | 336 | 66.53 | 176,250 | 6,875 4.06% |
NIFTY | 23-Nov-23 | CE | 19,400.00 | 378.60 | -12.75 -3.26% |
390.80 333.80 |
209,900 | 4,198 | 757.19 | 183,500 | -3,100 -1.66% |
PFC | 30-Nov-23 | CE | 280.00 | 37.60 | 4.65 14.11% |
39.90 33.20 |
209,250 | 54 | 78.74 | 2,441,250 | -69,750 -2.78% |
TATASTEEL | 30-Nov-23 | CE | 122.00 | 4.25 | 0.10 2.41% |
4.40 3.85 |
209,000 | 38 | 8.72 | 2,689,500 | 11,000 0.41% |
HINDUNILVR | 30-Nov-23 | CE | 2,580.00 | 5.70 | -3.45 -37.70% |
9.50 5.60 |
208,800 | 696 | 15.39 | 151,500 | 4,500 3.06% |
JSWSTEEL | 30-Nov-23 | CE | 800.00 | 2.85 | -0.35 -10.94% |
3.60 2.50 |
208,575 | 309 | 6.19 | 896,400 | 7,425 0.84% |
KOTAKBANK | 30-Nov-23 | CE | 1,850.00 | 1.50 | -0.65 -30.23% |
1.75 1.40 |
208,000 | 520 | 3.12 | 716,400 | -102,400 -12.51% |
FINNIFTY | 21-Nov-23 | CE | 21,900.00 | 0.55 | -0.45 -45.00% |
0.95 0.50 |
207,240 | 138 | 1.20 | 309,040 | 58,880 23.54% |
PETRONET | 30-Nov-23 | CE | 197.50 | 2.65 | -0.45 -14.52% |
3.00 2.50 |
207,000 | 69 | 5.57 | 327,000 | -3,000 -0.91% |
CANFINHOME | 30-Nov-23 | CE | 850.00 | 2.10 | 0.50 31.25% |
3.50 1.15 |
206,700 | 212 | 5.42 | 166,725 | 47,775 40.16% |
TATAMOTORS | 30-Nov-23 | CE | 650.00 | 31.50 | -3.80 -10.76% |
38.55 31.50 |
206,625 | 145 | 71.41 | 2,503,725 | -8,550 -0.34% |
HDFCAMC | 30-Nov-23 | CE | 3,100.00 | 9.35 | -0.05 -0.53% |
12.50 6.65 |
206,400 | 688 | 21.69 | 237,900 | 6,600 2.85% |
SBILIFE | 30-Nov-23 | CE | 1,470.00 | 4.80 | -3.30 -40.74% |
8.30 4.55 |
206,250 | 275 | 12.15 | 152,250 | 6,750 4.64% |
TITAN | 30-Nov-23 | CE | 3,360.00 | 32.60 | -4.80 -12.83% |
38.95 29.75 |
206,250 | 550 | 70.81 | 313,875 | 27,750 9.70% |
BERGEPAINT | 30-Nov-23 | CE | 595.00 | 8.05 | 0.65 8.78% |
9.30 7.50 |
205,920 | 156 | 17.71 | 207,240 | 66,000 46.73% |
ABB | 30-Nov-23 | CE | 4,500.00 | 38.00 | 12.60 49.61% |
40.95 24.95 |
205,375 | 1,643 | 71.61 | 179,375 | 34,250 23.60% |
L&TFH | 28-Dec-23 | CE | 140.00 | 8.65 | 0.05 0.58% |
9.35 7.65 |
205,252 | 46 | 17.16 | 472,972 | 89,240 23.26% |
AMBUJACEM | 30-Nov-23 | CE | 460.00 | 0.90 | 0.05 5.88% |
1.00 0.65 |
205,200 | 114 | 1.72 | 700,200 | -7,200 -1.02% |
BIOCON | 30-Nov-23 | CE | 247.50 | 2.35 | 1.10 88.00% |
2.50 1.45 |
205,000 | 82 | 4.47 | 270,000 | 70,000 35.00% |
MARUTI | 30-Nov-23 | CE | 10,700.00 | 62.40 | -11.65 -15.73% |
82.60 55.45 |
204,800 | 4,096 | 138.01 | 322,400 | 19,750 6.53% |
LTIM | 30-Nov-23 | CE | 5,550.00 | 123.40 | 38.15 44.75% |
163.90 88.80 |
204,150 | 1,361 | 271.83 | 29,850 | 4,350 17.06% |
HEROMOTOCO | 30-Nov-23 | CE | 3,600.00 | 3.90 | -1.05 -21.21% |
6.85 3.90 |
204,000 | 680 | 10.75 | 250,500 | 23,700 10.45% |
ITC | 30-Nov-23 | CE | 500.00 | 0.10 | -0.05 -33.33% |
0.15 0.10 |
203,200 | 127 | 0.20 | 2,345,600 | 192,000 8.92% |
TATAPOWER | 28-Dec-23 | CE | 280.00 | 4.10 | -0.35 -7.87% |
4.60 4.00 |
202,500 | 60 | 8.59 | 1,117,125 | 124,875 12.59% |
TATAMOTORS | 30-Nov-23 | CE | 760.00 | 0.50 | -0.25 -33.33% |
0.80 0.50 |
202,350 | 142 | 1.27 | 827,925 | -52,725 -5.99% |
AXISBANK | 30-Nov-23 | CE | 1,070.00 | 0.85 | -0.25 -22.73% |
1.10 0.70 |
201,250 | 322 | 1.57 | 438,750 | 21,875 5.25% |
MARICO | 30-Nov-23 | CE | 550.00 | 2.05 | -0.30 -12.77% |
2.65 1.75 |
200,400 | 167 | 4.43 | 474,000 | 14,400 3.13% |
ASHOKLEY | 28-Dec-23 | CE | 175.00 | 5.45 | -1.20 -18.05% |
6.40 5.25 |
200,000 | 40 | 11.12 | 605,000 | 85,000 16.35% |
ASHOKLEY | 30-Nov-23 | CE | 183.00 | 0.50 | -0.35 -41.18% |
0.60 0.50 |
200,000 | 40 | 1.02 | 530,000 | 65,000 13.98% |
ASHOKLEY | 30-Nov-23 | CE | 184.00 | 0.40 | -0.30 -42.86% |
0.40 0.40 |
200,000 | 40 | 0.80 | 620,000 | 130,000 26.53% |
NIFTY | 30-Nov-23 | CE | 20,350.00 | 6.70 | -2.35 -25.97% |
9.30 5.95 |
199,550 | 3,991 | 14.01 | 225,550 | 3,250 1.46% |
DIXON | 30-Nov-23 | CE | 5,450.00 | 160.80 | 41.35 34.62% |
205.00 129.10 |
198,800 | 1,988 | 333.47 | 45,300 | -16,000 -26.10% |
INFY | 30-Nov-23 | CE | 1,420.00 | 32.55 | 3.20 10.90% |
39.20 31.00 |
198,800 | 497 | 67.21 | 910,800 | -5,600 -0.61% |
ICICIBANK | 30-Nov-23 | CE | 980.00 | 0.95 | -0.10 -9.52% |
1.00 0.85 |
198,100 | 283 | 1.80 | 1,337,700 | -4,200 -0.31% |
BAJAJFINSV | 30-Nov-23 | CE | 1,630.00 | 16.95 | -5.10 -23.13% |
23.00 16.25 |
198,000 | 396 | 38.51 | 204,500 | -3,000 -1.45% |
INDIGO | 30-Nov-23 | CE | 2,640.00 | 44.80 | 9.05 25.31% |
47.05 25.00 |
198,000 | 660 | 77.36 | 138,000 | 29,100 26.72% |
NIFTY | 28-Dec-23 | CE | 20,300.00 | 103.35 | -3.45 -3.23% |
105.35 90.85 |
198,000 | 3,960 | 192.54 | 656,100 | 7,750 1.20% |
NTPC | 28-Dec-23 | CE | 270.00 | 3.80 | 0.30 8.57% |
4.20 3.50 |
198,000 | 66 | 7.64 | 582,000 | 63,000 12.14% |
UPL | 30-Nov-23 | CE | 550.00 | 16.65 | -1.10 -6.20% |
19.20 15.85 |
197,600 | 152 | 33.69 | 651,300 | -9,100 -1.38% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,875.00 | 0.10 | -0.20 -66.67% |
0.15 0.05 |
197,550 | 1,129 | 0.20 | 85,875 | 42,450 97.75% |
LT | 30-Nov-23 | CE | 3,060.00 | 65.15 | -5.20 -7.39% |
70.75 47.75 |
197,400 | 658 | 109.66 | 187,800 | -24,900 -11.71% |
LUPIN | 30-Nov-23 | CE | 1,260.00 | 7.50 | 1.50 25.00% |
7.85 5.70 |
196,350 | 231 | 13.18 | 287,300 | 18,700 6.96% |
TATAPOWER | 30-Nov-23 | CE | 250.00 | 13.60 | -0.50 -3.55% |
15.35 12.60 |
195,750 | 58 | 27.15 | 2,396,250 | -57,375 -2.34% |
NATIONALUM | 28-Dec-23 | CE | 100.00 | 2.05 | 0.25 13.89% |
2.05 1.65 |
195,000 | 26 | 3.61 | 1,087,500 | 67,500 6.62% |
JSWSTEEL | 30-Nov-23 | CE | 760.00 | 17.20 | -1.10 -6.01% |
19.50 16.10 |
194,400 | 288 | 33.40 | 292,275 | -35,775 -10.91% |
PEL | 30-Nov-23 | CE | 1,000.00 | 5.05 | -0.25 -4.72% |
5.40 4.60 |
192,750 | 257 | 9.58 | 1,121,250 | -15,750 -1.39% |
ITC | 30-Nov-23 | CE | 430.00 | 10.95 | -1.05 -8.75% |
11.45 10.15 |
192,000 | 120 | 20.64 | 1,177,600 | 14,400 1.24% |
PNB | 30-Nov-23 | CE | 70.00 | 9.80 | 1.55 18.79% |
9.80 8.25 |
192,000 | 24 | 17.30 | 3,712,000 | -112,000 -2.93% |
HDFCBANK | 30-Nov-23 | CE | 1,570.00 | 1.50 | -0.35 -18.92% |
2.00 1.45 |
191,950 | 349 | 3.01 | 548,350 | -8,250 -1.48% |
FINNIFTY | 21-Nov-23 | CE | 20,900.00 | 0.60 | -0.55 -47.83% |
1.00 0.60 |
191,760 | 1,096 | 1.42 | 94,920 | 37,440 65.14% |
HINDPETRO | 30-Nov-23 | CE | 317.50 | 4.85 | -0.45 -8.49% |
5.25 4.15 |
191,700 | 71 | 9.16 | 280,800 | 35,100 14.29% |
FINNIFTY | 28-Nov-23 | CE | 19,600.00 | 161.05 | -2.35 -1.44% |
170.80 127.20 |
191,320 | 24 | 278.39 | 75,560 | 42,920 131.50% |
GMRINFRA | 28-Dec-23 | CE | 65.00 | 1.15 | -0.20 -14.81% |
1.30 1.05 |
191,250 | 17 | 2.30 | 1,923,750 | 45,000 2.40% |
ICICIBANK | 30-Nov-23 | CE | 910.00 | 23.25 | 1.10 4.97% |
23.40 18.65 |
191,100 | 273 | 39.35 | 340,900 | -700 -0.20% |
TATAMOTORS | 28-Dec-23 | CE | 690.00 | 21.90 | -0.95 -4.16% |
25.05 21.90 |
190,950 | 134 | 45.60 | 394,725 | 111,150 39.20% |
SIEMENS | 30-Nov-23 | CE | 3,600.00 | 63.00 | -1.40 -2.17% |
71.00 51.00 |
190,575 | 693 | 119.72 | 158,950 | 13,750 9.47% |
SBICARD | 28-Dec-23 | CE | 800.00 | 6.70 | 1.45 27.62% |
6.70 5.35 |
190,400 | 238 | 11.67 | 252,000 | 13,600 5.70% |
COFORGE | 30-Nov-23 | CE | 6,100.00 | 24.00 | 2.50 11.63% |
54.30 21.00 |
190,200 | 1,268 | 71.34 | 106,650 | 24,750 30.22% |
BHARTIARTL | 30-Nov-23 | CE | 980.00 | 1.55 | -0.35 -18.42% |
1.85 1.35 |
190,000 | 200 | 2.93 | 400,900 | -18,050 -4.31% |
CUB | 30-Nov-23 | CE | 144.00 | 8.95 | 3.30 58.41% |
8.95 5.20 |
190,000 | 38 | 13.00 | 370,000 | -95,000 -20.43% |
RBLBANK | 30-Nov-23 | CE | 235.00 | 4.50 | -3.00 -40.00% |
7.05 3.10 |
190,000 | 76 | 9.90 | 1,297,500 | -187,500 -12.63% |
ZYDUSLIFE | 30-Nov-23 | CE | 650.00 | 7.30 | 1.30 21.67% |
8.00 6.00 |
189,900 | 211 | 13.52 | 282,600 | 6,300 2.28% |
HAL | 30-Nov-23 | CE | 2,400.00 | 4.15 | 0.00 0.00% |
5.20 2.85 |
189,600 | 632 | 7.70 | 264,900 | -18,600 -6.56% |
KOTAKBANK | 30-Nov-23 | CE | 1,820.00 | 3.75 | -0.90 -19.35% |
4.10 2.70 |
189,600 | 474 | 6.37 | 347,200 | -1,600 -0.46% |
GODREJPROP | 30-Nov-23 | CE | 1,940.00 | 12.15 | -0.30 -2.41% |
17.95 11.70 |
189,050 | 398 | 27.66 | 222,775 | 1,900 0.86% |
SBIN | 28-Dec-23 | CE | 590.00 | 7.50 | 0.15 2.04% |
7.95 6.60 |
189,000 | 126 | 13.82 | 1,159,500 | -19,500 -1.65% |
TATAPOWER | 28-Dec-23 | CE | 270.00 | 6.90 | -0.40 -5.48% |
8.25 6.80 |
189,000 | 56 | 13.34 | 1,336,500 | 87,750 7.03% |
AARTIIND | 30-Nov-23 | CE | 535.00 | 6.25 | -1.65 -20.89% |
7.90 5.15 |
188,000 | 188 | 11.30 | 257,000 | -41,000 -13.76% |
SYNGENE | 30-Nov-23 | CE | 750.00 | 6.55 | -0.70 -9.66% |
8.00 5.60 |
188,000 | 188 | 12.31 | 239,000 | 15,000 6.70% |
ADANIENT | 30-Nov-23 | CE | 2,450.00 | 7.90 | -1.15 -12.71% |
9.30 7.90 |
187,800 | 626 | 15.89 | 211,800 | 300 0.14% |
GAIL | 28-Dec-23 | CE | 130.00 | 3.45 | -0.40 -10.39% |
3.80 3.45 |
187,575 | 41 | 6.75 | 2,177,700 | 86,925 4.16% |
LTTS | 30-Nov-23 | CE | 4,800.00 | 16.20 | 6.70 70.53% |
23.40 10.10 |
187,000 | 935 | 33.73 | 44,800 | -8,000 -15.15% |
SBICARD | 28-Dec-23 | CE | 750.00 | 19.25 | 2.90 17.74% |
19.80 15.55 |
186,400 | 233 | 33.92 | 228,000 | -2,400 -1.04% |
BAJFINANCE | 30-Nov-23 | CE | 8,000.00 | 4.90 | -1.80 -26.87% |
6.75 4.80 |
186,375 | 1,491 | 10.57 | 706,125 | 14,750 2.13% |
WIPRO | 30-Nov-23 | CE | 425.00 | 0.65 | 0.10 18.18% |
0.75 0.50 |
186,000 | 124 | 1.10 | 240,000 | 7,500 3.23% |
EICHERMOT | 30-Nov-23 | CE | 4,000.00 | 18.00 | -7.20 -28.57% |
30.30 16.50 |
185,850 | 1,062 | 42.67 | 326,725 | 5,600 1.74% |
DEEPAKNTR | 30-Nov-23 | CE | 2,200.00 | 23.55 | -3.40 -12.62% |
27.95 19.80 |
185,400 | 618 | 43.92 | 472,800 | 34,800 7.95% |
RELIANCE | 30-Nov-23 | CE | 2,700.00 | 0.30 | -0.05 -14.29% |
0.35 0.25 |
185,000 | 740 | 0.48 | 661,250 | 2,750 0.42% |
APOLLOHOSP | 30-Nov-23 | CE | 5,900.00 | 9.15 | 1.15 14.38% |
18.90 6.10 |
184,500 | 1,476 | 20.81 | 75,375 | -27,125 -26.46% |
CHOLAFIN | 30-Nov-23 | CE | 1,210.00 | 3.50 | -0.35 -9.09% |
4.70 2.85 |
184,375 | 295 | 6.56 | 199,375 | -16,250 -7.54% |
IEX | 30-Nov-23 | CE | 148.00 | 0.75 | -0.05 -6.25% |
1.10 0.75 |
183,750 | 49 | 1.67 | 195,000 | 22,500 13.04% |
ASIANPAINT | 30-Nov-23 | CE | 3,240.00 | 13.05 | -9.90 -43.14% |
21.10 12.95 |
183,600 | 918 | 28.00 | 178,400 | 10,000 5.94% |
ASIANPAINT | 30-Nov-23 | CE | 3,400.00 | 2.40 | -1.75 -42.17% |
4.50 2.25 |
183,400 | 917 | 5.06 | 156,800 | 4,400 2.89% |
IGL | 28-Dec-23 | CE | 390.00 | 12.70 | -1.10 -7.97% |
14.10 11.85 |
182,875 | 133 | 23.52 | 193,875 | 141,625 271.05% |
IGL | 30-Nov-23 | CE | 405.00 | 1.60 | -0.95 -37.25% |
2.60 1.45 |
182,875 | 133 | 3.04 | 529,375 | 107,250 25.41% |
BAJAJFINSV | 30-Nov-23 | CE | 1,660.00 | 8.70 | -3.65 -29.55% |
12.45 8.45 |
182,500 | 365 | 19.31 | 275,500 | 14,000 5.35% |
BERGEPAINT | 30-Nov-23 | CE | 580.00 | 13.90 | 0.15 1.09% |
16.10 13.70 |
182,160 | 138 | 27.38 | 347,160 | 1,320 0.38% |
RELIANCE | 28-Dec-23 | CE | 2,500.00 | 11.55 | -1.65 -12.50% |
13.55 10.45 |
181,750 | 727 | 21.46 | 667,500 | 50,500 8.18% |
HEROMOTOCO | 30-Nov-23 | CE | 3,380.00 | 36.15 | -0.45 -1.23% |
48.85 34.05 |
181,200 | 604 | 76.21 | 139,500 | -1,200 -0.85% |
ICICIBANK | 30-Nov-23 | CE | 915.00 | 19.80 | 1.20 6.45% |
19.80 15.40 |
180,600 | 258 | 31.53 | 125,300 | 2,800 2.29% |
CHAMBLFERT | 30-Nov-23 | CE | 315.00 | 2.20 | -1.65 -42.86% |
3.00 1.70 |
180,500 | 95 | 3.99 | 1,732,800 | -178,600 -9.34% |
ASHOKLEY | 30-Nov-23 | CE | 195.00 | 0.15 | 0.00 0.00% |
0.15 0.10 |
180,000 | 36 | 0.20 | 3,245,000 | 0 0.00% |
INDUSINDBK | 30-Nov-23 | CE | 1,480.00 | 38.10 | 1.00 2.70% |
39.05 32.75 |
180,000 | 360 | 65.39 | 357,000 | -4,000 -1.11% |
TCS | 30-Nov-23 | CE | 3,480.00 | 68.50 | 11.95 21.13% |
73.10 54.15 |
179,725 | 1,027 | 118.46 | 76,300 | -12,600 -14.17% |
BHARATFORG | 30-Nov-23 | CE | 1,070.00 | 18.50 | 1.10 6.32% |
19.50 15.00 |
178,500 | 357 | 31.79 | 361,000 | -8,000 -2.17% |
MPHASIS | 30-Nov-23 | CE | 2,400.00 | 30.85 | 6.10 24.65% |
37.95 20.55 |
178,475 | 649 | 56.56 | 164,725 | 17,600 11.96% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,950.00 | 0.05 | -0.15 -75.00% |
0.10 0.05 |
178,350 | 11,890 | 0.11 | 82,200 | 56,250 216.76% |
DIVISLAB | 30-Nov-23 | CE | 3,550.00 | 211.25 | 118.40 127.52% |
214.00 97.45 |
177,800 | 889 | 241.75 | 63,400 | -11,400 -15.24% |
TVSMOTOR | 30-Nov-23 | CE | 1,720.00 | 30.05 | -14.80 -33.00% |
50.05 29.70 |
177,450 | 507 | 68.48 | 127,050 | -10,500 -7.63% |
BAJFINANCE | 30-Nov-23 | CE | 7,800.00 | 7.90 | -3.85 -32.77% |
11.40 7.80 |
177,125 | 1,417 | 15.89 | 445,625 | -19,500 -4.19% |
GODREJCP | 30-Nov-23 | CE | 1,010.00 | 10.65 | -0.55 -4.91% |
15.00 10.30 |
177,000 | 354 | 23.22 | 102,500 | 22,500 28.13% |
NTPC | 30-Nov-23 | CE | 263.00 | 1.25 | 0.10 8.70% |
1.95 1.25 |
177,000 | 59 | 2.94 | 261,000 | -57,000 -17.92% |
BANKNIFTY | 30-Nov-23 | CE | 44,400.00 | 149.50 | -2.40 -1.58% |
163.75 105.00 |
176,925 | 11,795 | 224.11 | 174,270 | -6,015 -3.34% |
DLF | 30-Nov-23 | CE | 600.00 | 29.80 | -4.60 -13.37% |
37.10 29.35 |
176,550 | 107 | 57.66 | 1,042,800 | -44,550 -4.10% |
COALINDIA | 28-Dec-23 | CE | 360.00 | 8.80 | 1.50 20.55% |
9.80 7.25 |
176,400 | 84 | 16.02 | 308,700 | 42,000 15.75% |
EXIDEIND | 30-Nov-23 | CE | 272.50 | 13.85 | 2.25 19.40% |
13.90 11.70 |
176,400 | 49 | 22.12 | 133,200 | -79,200 -37.29% |
M&M | 30-Nov-23 | CE | 1,660.00 | 2.00 | -3.00 -60.00% |
5.00 1.95 |
176,400 | 504 | 5.12 | 101,150 | 25,200 33.18% |
POWERGRID | 30-Nov-23 | CE | 207.00 | 5.55 | 0.45 8.82% |
5.90 4.90 |
176,400 | 49 | 9.63 | 306,000 | -36,000 -10.53% |
INDHOTEL | 30-Nov-23 | CE | 445.00 | 1.00 | -0.10 -9.09% |
1.25 0.90 |
176,000 | 88 | 1.80 | 128,000 | 120,000 1,500.00% |
INDIGO | 30-Nov-23 | CE | 2,900.00 | 3.80 | 0.50 15.15% |
4.40 2.35 |
175,800 | 586 | 6.54 | 267,600 | 6,000 2.29% |
ICICIGI | 30-Nov-23 | CE | 1,450.00 | 21.80 | -6.00 -21.58% |
27.25 13.90 |
175,500 | 351 | 33.42 | 155,500 | -3,000 -1.89% |
ICICIGI | 30-Nov-23 | CE | 1,460.00 | 17.95 | -5.55 -23.62% |
20.65 10.50 |
175,500 | 351 | 26.64 | 106,000 | -9,000 -7.83% |
BAJAJFINSV | 30-Nov-23 | CE | 1,610.00 | 25.20 | -6.75 -21.13% |
32.80 25.00 |
175,000 | 350 | 50.30 | 107,500 | 21,000 24.28% |
FEDERALBNK | 30-Nov-23 | CE | 142.00 | 7.60 | 0.35 4.83% |
7.60 6.45 |
175,000 | 35 | 11.64 | 910,000 | 10,000 1.11% |
FEDERALBNK | 30-Nov-23 | CE | 156.00 | 0.65 | -0.15 -18.75% |
0.70 0.55 |
175,000 | 35 | 1.09 | 870,000 | -55,000 -5.95% |
IRCTC | 30-Nov-23 | CE | 760.00 | 0.90 | -1.15 -56.10% |
2.65 0.90 |
175,000 | 200 | 2.71 | 350,875 | -16,625 -4.52% |
FINNIFTY | 21-Nov-23 | CE | 21,100.00 | 0.55 | -0.50 -47.62% |
1.00 0.55 |
174,960 | 127 | 1.21 | 103,240 | 24,280 30.75% |
BANKNIFTY | 30-Nov-23 | CE | 44,700.00 | 83.05 | -8.10 -8.89% |
92.80 57.80 |
174,690 | 11,646 | 126.32 | 129,465 | 1,800 1.41% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,340.00 | 32.65 | 7.35 29.05% |
35.60 23.25 |
174,350 | 317 | 50.98 | 89,100 | 14,300 19.12% |
MCDOWELL-N | 30-Nov-23 | CE | 1,050.00 | 21.10 | -0.95 -4.31% |
25.00 20.20 |
174,300 | 249 | 38.87 | 402,500 | 700 0.17% |
ABB | 30-Nov-23 | CE | 4,350.00 | 88.60 | 20.70 30.49% |
99.15 67.05 |
174,250 | 1,394 | 146.79 | 67,750 | 7,875 13.15% |
VEDL | 28-Dec-23 | CE | 240.00 | 11.20 | 0.30 2.75% |
11.95 10.45 |
174,000 | 87 | 19.38 | 488,000 | 22,000 4.72% |
GODREJPROP | 30-Nov-23 | CE | 2,100.00 | 2.15 | -0.05 -2.27% |
3.35 1.60 |
173,375 | 365 | 4.20 | 71,250 | 18,050 33.93% |
BHEL | 30-Nov-23 | CE | 147.50 | 1.70 | -0.25 -12.82% |
1.75 1.35 |
173,250 | 33 | 2.65 | 162,750 | 47,250 40.91% |
BAJFINANCE | 30-Nov-23 | CE | 7,350.00 | 55.70 | -27.65 -33.17% |
82.00 49.45 |
172,875 | 1,383 | 111.19 | 136,375 | 10,250 8.13% |
CANBK | 28-Dec-23 | CE | 440.00 | 4.60 | 1.25 37.31% |
4.75 4.15 |
172,800 | 64 | 7.86 | 191,700 | 45,900 31.48% |
BANKBARODA | 28-Dec-23 | CE | 210.00 | 3.85 | 0.55 16.67% |
3.90 3.05 |
172,575 | 59 | 6.33 | 760,500 | 14,625 1.96% |
TVSMOTOR | 30-Nov-23 | CE | 1,840.00 | 3.80 | -3.40 -47.22% |
8.00 3.70 |
172,200 | 492 | 9.42 | 178,150 | -12,250 -6.43% |
BANKNIFTY | 30-Nov-23 | CE | 46,000.00 | 11.75 | -4.05 -25.63% |
16.20 11.60 |
172,170 | 11,478 | 21.23 | 469,455 | 8,340 1.81% |
HAVELLS | 30-Nov-23 | CE | 1,300.00 | 14.35 | -1.10 -7.12% |
16.00 12.20 |
172,000 | 344 | 24.65 | 473,000 | -2,000 -0.42% |
GNFC | 30-Nov-23 | CE | 700.00 | 22.60 | 0.15 0.67% |
26.00 22.00 |
171,600 | 132 | 40.76 | 776,100 | 1,300 0.17% |
PETRONET | 30-Nov-23 | CE | 208.00 | 0.50 | -0.10 -16.67% |
0.60 0.45 |
171,000 | 57 | 0.86 | 2,007,000 | -48,000 -2.34% |
CANBK | 30-Nov-23 | CE | 435.00 | 1.10 | 0.20 22.22% |
1.15 0.90 |
170,100 | 63 | 1.77 | 472,500 | -10,800 -2.23% |
GODREJPROP | 30-Nov-23 | CE | 1,920.00 | 16.50 | -1.05 -5.98% |
24.65 16.40 |
170,050 | 358 | 34.04 | 109,725 | 6,650 6.45% |
IDFC | 30-Nov-23 | CE | 123.00 | 0.35 | -0.05 -12.50% |
0.45 0.30 |
170,000 | 34 | 0.54 | 1,055,000 | 20,000 1.93% |
RBLBANK | 30-Nov-23 | CE | 255.00 | 0.75 | -1.15 -60.53% |
1.85 0.30 |
170,000 | 68 | 1.11 | 2,202,500 | -167,500 -7.07% |
FINNIFTY | 28-Nov-23 | CE | 19,500.00 | 222.75 | -2.05 -0.91% |
233.15 176.70 |
169,920 | 200 | 334.74 | 78,520 | 62,680 395.71% |
BANKBARODA | 28-Dec-23 | CE | 195.00 | 10.10 | 1.05 11.60% |
10.25 9.35 |
169,650 | 58 | 16.35 | 482,625 | -119,925 -19.90% |
HINDCOPPER | 30-Nov-23 | CE | 170.00 | 0.55 | -0.20 -26.67% |
0.85 0.55 |
169,600 | 32 | 1.02 | 2,665,900 | -143,100 -5.09% |
INFY | 30-Nov-23 | CE | 1,510.00 | 2.15 | 0.00 0.00% |
3.10 2.00 |
169,600 | 424 | 4.22 | 125,600 | -400 -0.32% |
ADANIPORTS | 30-Nov-23 | CE | 900.00 | 1.25 | -0.10 -7.41% |
1.45 1.20 |
169,600 | 212 | 2.15 | 1,311,200 | 9,600 0.74% |
ASIANPAINT | 30-Nov-23 | CE | 3,180.00 | 29.50 | -16.60 -36.01% |
47.25 29.05 |
169,400 | 847 | 56.55 | 120,400 | 8,000 7.12% |
NIFTY | 28-Dec-23 | CE | 20,100.00 | 176.00 | -3.40 -1.90% |
178.80 157.75 |
168,950 | 3,379 | 282.99 | 340,550 | -31,000 -8.34% |
SHRIRAMFIN | 30-Nov-23 | CE | 2,000.00 | 43.00 | 1.60 3.86% |
43.15 30.75 |
168,600 | 562 | 62.18 | 242,700 | 8,100 3.45% |
APOLLOHOSP | 30-Nov-23 | CE | 5,650.00 | 36.70 | 5.15 16.32% |
69.30 31.15 |
168,375 | 1,347 | 80.38 | 110,125 | 34,125 44.90% |
ICICIBANK | 28-Dec-23 | CE | 930.00 | 23.10 | 0.45 1.99% |
23.50 20.55 |
168,000 | 240 | 37.78 | 216,300 | 91,000 72.63% |
ICICIPRULI | 30-Nov-23 | CE | 570.00 | 4.00 | -2.40 -37.50% |
6.50 3.95 |
168,000 | 112 | 8.18 | 259,500 | 54,000 26.28% |
INDIGO | 30-Nov-23 | CE | 2,620.00 | 53.70 | 10.95 25.61% |
56.90 31.15 |
167,100 | 557 | 77.13 | 80,100 | 9,600 13.62% |
NMDC | 30-Nov-23 | CE | 182.00 | 1.15 | 0.00 0.00% |
1.75 1.10 |
166,500 | 37 | 2.25 | 540,000 | -18,000 -3.23% |
TRENT | 30-Nov-23 | CE | 2,620.00 | 40.25 | 7.00 21.05% |
47.80 35.50 |
166,000 | 415 | 69.90 | 52,000 | 14,800 39.78% |
FINNIFTY | 21-Nov-23 | CE | 21,300.00 | 0.60 | -0.45 -42.86% |
1.05 0.55 |
165,920 | 553 | 1.13 | 64,680 | 16,160 33.31% |
ONGC | 30-Nov-23 | CE | 209.00 | 0.45 | -0.05 -10.00% |
0.55 0.40 |
165,550 | 43 | 0.79 | 696,850 | -7,700 -1.09% |
BEL | 30-Nov-23 | CE | 166.00 | 0.15 | -1.40 -90.32% |
0.25 0.15 |
165,300 | 29 | 0.35 | 114,000 | 114,000 0.00% |
GRASIM | 30-Nov-23 | CE | 1,960.00 | 30.50 | -6.00 -16.44% |
38.00 28.10 |
165,300 | 348 | 52.78 | 188,575 | 17,575 10.28% |
FEDERALBNK | 30-Nov-23 | CE | 166.00 | 0.10 | -0.10 -50.00% |
0.20 0.10 |
165,000 | 33 | 0.20 | 250,000 | -20,000 -7.41% |
IDFC | 30-Nov-23 | CE | 122.00 | 0.45 | -0.15 -25.00% |
0.55 0.40 |
165,000 | 33 | 0.74 | 1,360,000 | 0 0.00% |
IEX | 30-Nov-23 | CE | 155.00 | 0.30 | 0.05 20.00% |
0.40 0.30 |
165,000 | 44 | 0.54 | 1,053,750 | 11,250 1.08% |
PETRONET | 30-Nov-23 | CE | 213.00 | 0.35 | -0.10 -22.22% |
0.40 0.35 |
165,000 | 55 | 0.59 | 3,753,000 | 27,000 0.72% |
RBLBANK | 30-Nov-23 | CE | 245.00 | 1.55 | -2.25 -59.21% |
2.85 1.30 |
165,000 | 66 | 3.63 | 2,010,000 | -160,000 -7.37% |
WIPRO | 28-Dec-23 | CE | 420.00 | 4.85 | 1.05 27.63% |
5.10 4.05 |
165,000 | 110 | 7.67 | 382,500 | 40,500 11.84% |
FINNIFTY | 21-Nov-23 | CE | 20,650.00 | 0.60 | -0.70 -53.85% |
1.05 0.60 |
164,360 | 91 | 1.36 | 69,080 | 7,400 12.00% |
LICHSGFIN | 30-Nov-23 | CE | 485.00 | 3.20 | 0.55 20.75% |
3.20 1.80 |
164,000 | 82 | 3.90 | 324,000 | -20,000 -5.81% |
TVSMOTOR | 30-Nov-23 | CE | 1,900.00 | 1.85 | -1.55 -45.59% |
3.95 1.85 |
163,800 | 468 | 4.62 | 123,550 | 38,500 45.27% |
GUJGASLTD | 30-Nov-23 | CE | 420.00 | 9.25 | -0.90 -8.87% |
10.60 8.60 |
163,750 | 131 | 15.28 | 611,250 | -3,750 -0.61% |
DLF | 30-Nov-23 | CE | 615.00 | 16.65 | -4.50 -21.28% |
23.40 16.65 |
163,350 | 99 | 30.79 | 514,800 | -11,550 -2.19% |
BAJAJFINSV | 30-Nov-23 | CE | 1,640.00 | 13.45 | -4.85 -26.50% |
18.55 13.20 |
163,000 | 326 | 25.80 | 306,500 | 17,500 6.06% |
BSOFT | 30-Nov-23 | CE | 655.00 | 6.10 | 0.95 18.45% |
9.25 5.15 |
163,000 | 163 | 11.74 | 107,000 | 27,000 33.75% |
BSOFT | 30-Nov-23 | CE | 690.00 | 2.00 | 0.75 60.00% |
2.90 1.20 |
163,000 | 163 | 3.41 | 58,000 | 7,000 13.73% |
TATACONSUM | 30-Nov-23 | CE | 925.00 | 15.60 | -1.65 -9.57% |
19.35 15.05 |
162,900 | 181 | 28.18 | 524,700 | 900 0.17% |
TCS | 30-Nov-23 | CE | 3,660.00 | 9.85 | 1.10 12.57% |
11.30 8.70 |
162,750 | 930 | 16.37 | 101,850 | 3,150 3.19% |
BHARATFORG | 30-Nov-23 | CE | 1,080.00 | 14.30 | 0.95 7.12% |
15.00 11.35 |
162,500 | 325 | 21.55 | 289,000 | 1,000 0.35% |
TORNTPHARM | 30-Nov-23 | CE | 2,200.00 | 9.55 | 2.85 42.54% |
11.30 6.85 |
162,500 | 325 | 16.06 | 110,000 | 1,500 1.38% |
GRASIM | 30-Nov-23 | CE | 2,000.00 | 14.60 | -4.45 -23.36% |
20.00 13.35 |
162,450 | 342 | 25.81 | 427,500 | 28,500 7.14% |
HINDALCO | 30-Nov-23 | CE | 490.00 | 17.80 | 2.70 17.88% |
20.20 16.15 |
162,400 | 116 | 29.26 | 516,600 | -23,800 -4.40% |
IGL | 28-Dec-23 | CE | 400.00 | 8.90 | -0.90 -9.18% |
9.80 8.20 |
162,250 | 118 | 14.26 | 239,250 | 11,000 4.82% |
KOTAKBANK | 30-Nov-23 | CE | 1,810.00 | 5.35 | -1.20 -18.32% |
5.90 3.85 |
162,000 | 405 | 7.78 | 114,000 | 18,800 19.75% |
TATAPOWER | 28-Dec-23 | CE | 300.00 | 1.70 | -0.05 -2.86% |
2.35 1.60 |
162,000 | 48 | 2.84 | 1,080,000 | 70,875 7.02% |
NIFTY | 28-Dec-23 | CE | 20,200.00 | 136.75 | -3.70 -2.63% |
139.00 121.80 |
161,800 | 3,236 | 208.64 | 507,500 | -31,850 -5.91% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,650.00 | 13.00 | -6.45 -33.16% |
19.05 10.50 |
161,625 | 81 | 21.17 | 57,000 | 43,575 324.58% |
METROPOLIS | 30-Nov-23 | CE | 1,800.00 | 5.70 | 0.45 8.57% |
6.50 4.00 |
161,600 | 404 | 8.95 | 188,800 | -2,000 -1.05% |
BERGEPAINT | 30-Nov-23 | CE | 620.00 | 2.20 | 0.15 7.32% |
2.85 2.20 |
161,040 | 122 | 4.19 | 208,560 | 47,520 29.51% |
LT | 30-Nov-23 | CE | 3,220.00 | 7.35 | -0.80 -9.82% |
9.45 4.45 |
160,500 | 535 | 9.44 | 42,900 | -3,000 -6.54% |
AMBUJACEM | 30-Nov-23 | CE | 415.00 | 12.40 | 1.25 11.21% |
12.90 9.00 |
160,200 | 89 | 17.01 | 246,600 | 1,800 0.74% |
GAIL | 30-Nov-23 | CE | 145.00 | 0.10 | 0.00 0.00% |
0.15 0.10 |
160,125 | 35 | 0.16 | 1,884,900 | 0 0.00% |
TITAN | 30-Nov-23 | CE | 3,300.00 | 66.00 | -5.15 -7.24% |
74.90 58.70 |
160,125 | 427 | 107.73 | 433,500 | 8,625 2.03% |
BAJAJFINSV | 30-Nov-23 | CE | 1,650.00 | 11.00 | -4.00 -26.67% |
15.20 10.60 |
160,000 | 320 | 20.74 | 299,000 | -3,000 -0.99% |
CUB | 30-Nov-23 | CE | 158.00 | 1.85 | 0.90 94.74% |
1.95 1.10 |
160,000 | 32 | 2.59 | 150,000 | 25,000 20.00% |
IDEA | 25-Jan-24 | CE | 16.00 | 1.00 | 0.00 0.00% |
1.00 1.00 |
160,000 | 2 | 1.60 | 1,440,000 | 0 0.00% |
IDEA | 28-Dec-23 | CE | 12.00 | 3.10 | 0.15 5.08% |
3.20 3.10 |
160,000 | 2 | 5.04 | 5,920,000 | 0 0.00% |
IDEA | 28-Dec-23 | CE | 13.00 | 2.05 | -0.05 -2.38% |
2.30 2.05 |
160,000 | 2 | 3.47 | 7,920,000 | 80,000 1.02% |
IDEA | 30-Nov-23 | CE | 8.00 | 6.60 | 0.20 3.13% |
6.60 6.60 |
160,000 | 2 | 10.56 | 2,480,000 | 0 0.00% |
LICHSGFIN | 30-Nov-23 | CE | 500.00 | 1.20 | 0.15 14.29% |
1.35 0.75 |
160,000 | 80 | 1.54 | 1,320,000 | 48,000 3.77% |
PNB | 30-Nov-23 | CE | 72.00 | 7.55 | 1.15 17.97% |
7.55 6.65 |
160,000 | 20 | 11.47 | 1,824,000 | -72,000 -3.80% |
COALINDIA | 30-Nov-23 | CE | 335.00 | 16.35 | 3.55 27.73% |
18.50 12.85 |
159,600 | 76 | 25.60 | 846,300 | 2,100 0.25% |
PIDILITIND | 30-Nov-23 | CE | 2,500.00 | 33.45 | -15.05 -31.03% |
51.45 33.40 |
159,250 | 637 | 62.31 | 286,250 | 8,250 2.97% |
JUBLFOOD | 30-Nov-23 | CE | 545.00 | 2.15 | -1.25 -36.76% |
3.60 1.95 |
158,750 | 127 | 3.76 | 143,750 | 3,750 2.68% |
HDFCAMC | 30-Nov-23 | CE | 2,920.00 | 55.10 | 4.00 7.83% |
68.55 39.60 |
158,700 | 529 | 92.00 | 52,800 | 29,100 122.78% |
ITC | 30-Nov-23 | CE | 452.50 | 1.00 | -0.20 -16.67% |
1.10 0.95 |
158,400 | 99 | 1.58 | 630,400 | -3,200 -0.51% |
LTIM | 30-Nov-23 | CE | 5,650.00 | 76.10 | 30.05 65.26% |
108.30 51.00 |
158,250 | 1,055 | 142.01 | 51,900 | 27,750 114.91% |
INFY | 30-Nov-23 | CE | 1,430.00 | 25.40 | 2.65 11.65% |
31.85 23.35 |
157,600 | 394 | 42.00 | 245,600 | -7,600 -3.00% |
BANKNIFTY | 30-Nov-23 | CE | 43,400.00 | 652.50 | 56.60 9.50% |
680.00 474.55 |
157,545 | 10,503 | 878.14 | 60,465 | -870 -1.42% |
IEX | 28-Dec-23 | CE | 145.00 | 4.30 | 0.05 1.18% |
5.00 4.30 |
157,500 | 42 | 7.21 | 438,750 | 60,000 15.84% |
LTIM | 30-Nov-23 | CE | 5,300.00 | 318.05 | 64.95 25.66% |
364.00 298.95 |
157,500 | 1,050 | 518.76 | 44,700 | 5,250 13.31% |
BAJAJFINSV | 30-Nov-23 | CE | 1,750.00 | 1.30 | -0.60 -31.58% |
1.75 1.30 |
157,000 | 314 | 2.40 | 133,500 | -40,000 -23.05% |
TORNTPHARM | 30-Nov-23 | CE | 2,080.00 | 48.00 | 7.80 19.40% |
55.50 40.05 |
157,000 | 314 | 80.43 | 20,000 | 2,500 14.29% |
MCDOWELL-N | 30-Nov-23 | CE | 1,080.00 | 9.50 | -0.75 -7.32% |
15.00 9.15 |
156,800 | 224 | 16.17 | 298,200 | 2,100 0.71% |
ABCAPITAL | 28-Dec-23 | CE | 180.00 | 4.15 | -0.15 -3.49% |
4.40 3.85 |
156,600 | 29 | 6.31 | 529,200 | 75,600 16.67% |
DRREDDY | 30-Nov-23 | CE | 5,800.00 | 27.80 | -6.10 -17.99% |
35.95 22.75 |
156,250 | 1,250 | 46.28 | 121,375 | 6,000 5.20% |
FINNIFTY | 28-Nov-23 | CE | 19,700.00 | 112.00 | -2.55 -2.23% |
120.65 86.70 |
156,120 | 35 | 157.06 | 87,240 | 28,480 48.47% |
AARTIIND | 30-Nov-23 | CE | 560.00 | 1.75 | -0.70 -28.57% |
2.25 1.50 |
156,000 | 156 | 2.65 | 485,000 | -26,000 -5.09% |
RECLTD | 28-Dec-23 | CE | 360.00 | 11.25 | 1.65 17.19% |
11.90 10.30 |
156,000 | 78 | 17.63 | 304,000 | 48,000 18.75% |
COALINDIA | 30-Nov-23 | CE | 385.00 | 0.65 | 0.10 18.18% |
0.75 0.55 |
155,400 | 74 | 1.06 | 407,400 | -23,100 -5.37% |
TATAPOWER | 30-Nov-23 | CE | 282.50 | 0.60 | -0.15 -20.00% |
0.85 0.55 |
155,250 | 46 | 0.96 | 303,750 | -16,875 -5.26% |
CUB | 30-Nov-23 | CE | 164.00 | 0.75 | 0.35 87.50% |
0.75 0.35 |
155,000 | 31 | 0.81 | 460,000 | -10,000 -2.13% |
IDFC | 30-Nov-23 | CE | 119.00 | 1.10 | -0.35 -24.14% |
1.45 1.00 |
155,000 | 31 | 1.66 | 600,000 | 40,000 7.14% |
FINNIFTY | 21-Nov-23 | CE | 21,400.00 | 0.60 | -0.45 -42.86% |
1.25 0.45 |
154,920 | 77 | 1.01 | 35,920 | 14,160 65.07% |
MARICO | 30-Nov-23 | CE | 520.00 | 13.20 | -1.45 -9.90% |
15.95 12.80 |
154,800 | 129 | 21.86 | 294,000 | 14,400 5.15% |
VEDL | 30-Nov-23 | CE | 230.00 | 11.75 | 0.20 1.73% |
13.15 10.85 |
154,000 | 77 | 18.43 | 2,368,000 | -26,000 -1.09% |
TATAMOTORS | 30-Nov-23 | CE | 665.00 | 19.70 | -3.75 -15.99% |
25.55 19.70 |
153,900 | 108 | 35.58 | 497,325 | -15,675 -3.06% |
BHEL | 30-Nov-23 | CE | 137.00 | 6.50 | -0.30 -4.41% |
6.50 5.10 |
152,250 | 29 | 8.86 | 619,500 | -21,000 -3.28% |
ZYDUSLIFE | 30-Nov-23 | CE | 645.00 | 9.30 | 1.40 17.72% |
10.30 8.05 |
152,100 | 169 | 13.95 | 85,500 | 34,200 66.67% |
PNB | 30-Nov-23 | CE | 87.00 | 0.30 | 0.10 50.00% |
0.75 0.20 |
152,000 | 19 | 0.44 | 1,104,000 | -16,000 -1.43% |
TECHM | 30-Nov-23 | CE | 1,270.00 | 4.00 | 1.10 37.93% |
5.05 2.35 |
151,800 | 253 | 5.59 | 108,000 | -1,800 -1.64% |
L&TFH | 30-Nov-23 | CE | 139.00 | 6.05 | 0.55 10.00% |
6.15 4.65 |
151,708 | 34 | 7.96 | 343,574 | 35,696 11.59% |
L&TFH | 30-Nov-23 | CE | 153.00 | 0.75 | -0.15 -16.67% |
0.90 0.60 |
151,708 | 34 | 1.09 | 950,406 | 13,386 1.43% |
SUNTV | 30-Nov-23 | CE | 680.00 | 9.95 | 0.35 3.65% |
10.20 8.35 |
151,500 | 101 | 13.95 | 903,000 | -19,500 -2.11% |
BPCL | 30-Nov-23 | CE | 385.00 | 11.00 | 0.90 8.91% |
11.05 8.65 |
151,200 | 84 | 15.04 | 340,200 | 18,000 5.59% |
EXIDEIND | 30-Nov-23 | CE | 315.00 | 0.55 | 0.10 22.22% |
0.70 0.40 |
151,200 | 42 | 0.83 | 129,600 | 64,800 100.00% |
ADANIPORTS | 30-Nov-23 | CE | 860.00 | 2.85 | -0.35 -10.94% |
3.35 2.70 |
151,200 | 189 | 4.48 | 462,400 | -1,600 -0.34% |
NIFTY | 30-Nov-23 | CE | 19,650.00 | 225.15 | -14.00 -5.85% |
239.50 195.75 |
150,650 | 3,013 | 321.98 | 295,900 | 2,000 0.68% |
LTIM | 30-Nov-23 | CE | 6,000.00 | 11.90 | 5.45 84.50% |
21.35 7.00 |
150,450 | 1,003 | 21.05 | 67,950 | 12,150 21.77% |
DLF | 30-Nov-23 | CE | 690.00 | 0.45 | -0.20 -30.77% |
0.95 0.45 |
150,150 | 91 | 1.16 | 183,150 | 9,900 5.71% |
HDFCBANK | 30-Nov-23 | CE | 1,480.00 | 36.00 | 0.80 2.27% |
37.50 31.75 |
150,150 | 273 | 50.92 | 667,150 | -12,650 -1.86% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,380.00 | 14.20 | 3.70 35.24% |
16.40 9.45 |
150,150 | 273 | 20.54 | 92,400 | 1,650 1.82% |
CUB | 30-Nov-23 | CE | 154.00 | 3.20 | 1.65 106.45% |
3.20 1.80 |
150,000 | 30 | 3.76 | 95,000 | 50,000 111.11% |
NAUKRI | 30-Nov-23 | CE | 4,800.00 | 108.85 | -0.85 -0.77% |
119.95 86.75 |
150,000 | 1,000 | 159.78 | 95,400 | -300 -0.31% |
NTPC | 30-Nov-23 | CE | 277.50 | 0.35 | -0.05 -12.50% |
0.50 0.35 |
150,000 | 50 | 0.71 | 144,000 | 99,000 220.00% |
ADANIENT | 30-Nov-23 | CE | 2,550.00 | 4.85 | -0.50 -9.35% |
5.50 4.75 |
149,700 | 499 | 7.65 | 124,800 | -17,700 -12.42% |
CHOLAFIN | 30-Nov-23 | CE | 1,170.00 | 9.15 | 0.15 1.67% |
11.70 7.70 |
149,375 | 239 | 14.50 | 311,250 | -25,625 -7.61% |
DABUR | 30-Nov-23 | CE | 535.00 | 11.00 | -0.05 -0.45% |
13.00 9.35 |
148,750 | 119 | 16.88 | 136,250 | -8,750 -6.03% |
AXISBANK | 28-Dec-23 | CE | 1,050.00 | 8.70 | -0.70 -7.45% |
8.85 7.20 |
148,750 | 238 | 11.57 | 359,375 | 11,875 3.42% |
CANBK | 28-Dec-23 | CE | 420.00 | 9.65 | 2.05 26.97% |
9.65 8.30 |
148,500 | 55 | 13.45 | 383,400 | 29,700 8.40% |
HINDPETRO | 30-Nov-23 | CE | 307.50 | 9.40 | -0.50 -5.05% |
10.05 7.80 |
148,500 | 55 | 13.47 | 180,900 | 0 0.00% |
HDFCLIFE | 30-Nov-23 | CE | 645.00 | 13.30 | -1.30 -8.90% |
14.50 11.50 |
148,500 | 135 | 19.44 | 107,800 | -14,300 -11.71% |
SUNTV | 30-Nov-23 | CE | 700.00 | 4.10 | -0.20 -4.65% |
4.35 3.45 |
148,500 | 99 | 5.57 | 537,000 | 18,000 3.47% |
TATACOMM | 30-Nov-23 | CE | 1,700.00 | 34.15 | 1.25 3.80% |
38.25 31.00 |
148,500 | 297 | 51.25 | 391,500 | 12,000 3.16% |
RELIANCE | 30-Nov-23 | CE | 2,480.00 | 1.60 | -0.70 -30.43% |
2.20 1.50 |
148,000 | 592 | 2.58 | 432,000 | 250 0.06% |
PEL | 30-Nov-23 | CE | 940.00 | 20.60 | -1.10 -5.07% |
22.65 19.15 |
147,750 | 197 | 30.30 | 255,750 | 48,000 23.10% |
INDIGO | 30-Nov-23 | CE | 2,800.00 | 8.30 | 0.95 12.93% |
10.05 5.20 |
147,600 | 492 | 11.91 | 210,300 | -3,600 -1.68% |
BHEL | 30-Nov-23 | CE | 152.50 | 0.95 | -0.25 -20.83% |
1.00 0.80 |
147,000 | 28 | 1.37 | 141,750 | 94,500 200.00% |
ICICIPRULI | 30-Nov-23 | CE | 600.00 | 1.10 | -0.40 -26.67% |
1.60 1.00 |
147,000 | 98 | 1.88 | 519,000 | 34,500 7.12% |
WIPRO | 30-Nov-23 | CE | 422.50 | 0.85 | 0.15 21.43% |
0.85 0.60 |
147,000 | 98 | 1.09 | 73,500 | -33,000 -30.99% |
NIFTY | 30-Nov-23 | CE | 21,000.00 | 2.55 | -0.10 -3.77% |
2.85 2.45 |
146,950 | 2,939 | 3.94 | 1,141,400 | 2,150 0.19% |
HDFCBANK | 28-Dec-23 | CE | 1,500.00 | 41.70 | 1.40 3.47% |
42.90 38.35 |
146,850 | 267 | 58.92 | 787,050 | 61,050 8.41% |
GRASIM | 30-Nov-23 | CE | 2,100.00 | 1.85 | -1.05 -36.21% |
3.00 1.85 |
146,775 | 309 | 3.38 | 260,300 | -11,875 -4.36% |
TATACHEM | 30-Nov-23 | CE | 980.00 | 9.70 | -0.90 -8.49% |
11.05 8.00 |
146,300 | 266 | 14.21 | 486,200 | -1,100 -0.23% |
IOC | 30-Nov-23 | CE | 117.00 | 0.15 | 0.00 0.00% |
0.20 0.10 |
146,250 | 15 | 0.22 | 594,750 | 87,750 17.31% |
LTIM | 30-Nov-23 | CE | 5,900.00 | 18.85 | 9.35 98.42% |
31.95 10.45 |
146,250 | 975 | 33.54 | 39,300 | 20,250 106.30% |
AARTIIND | 30-Nov-23 | CE | 545.00 | 3.50 | -1.35 -27.84% |
5.05 3.00 |
146,000 | 146 | 5.46 | 101,000 | 15,000 17.44% |
M&MFIN | 30-Nov-23 | CE | 290.00 | 0.90 | -0.05 -5.26% |
1.10 0.75 |
146,000 | 73 | 1.37 | 1,112,000 | -42,000 -3.64% |
TCS | 30-Nov-23 | CE | 3,640.00 | 12.10 | 1.70 16.35% |
13.60 10.45 |
145,950 | 834 | 17.51 | 146,650 | 9,800 7.16% |
FINNIFTY | 21-Nov-23 | CE | 19,300.00 | 301.00 | 7.30 2.49% |
316.70 227.85 |
145,840 | 233 | 389.80 | 20,600 | 8,920 76.37% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,370.00 | 17.50 | 4.15 31.09% |
20.20 12.15 |
145,750 | 265 | 24.50 | 167,200 | 46,750 38.81% |
TECHM | 30-Nov-23 | CE | 1,280.00 | 3.00 | 0.75 33.33% |
4.05 1.95 |
145,200 | 242 | 4.40 | 109,800 | 9,600 9.58% |
IDFC | 30-Nov-23 | CE | 125.00 | 0.20 | -0.10 -33.33% |
0.30 0.20 |
145,000 | 29 | 0.33 | 3,730,000 | 25,000 0.67% |
RBLBANK | 28-Dec-23 | CE | 245.00 | 9.75 | -3.95 -28.83% |
11.90 9.60 |
145,000 | 58 | 15.82 | 72,500 | 0 0.00% |
PERSISTENT | 30-Nov-23 | CE | 6,450.00 | 99.35 | 14.25 16.75% |
120.00 79.00 |
144,725 | 827 | 145.52 | 36,225 | 4,200 13.11% |
ASTRAL | 30-Nov-23 | CE | 1,920.00 | 31.25 | -0.10 -0.32% |
33.80 22.70 |
144,598 | 394 | 42.82 | 71,565 | 22,020 44.44% |
LT | 30-Nov-23 | CE | 3,260.00 | 4.25 | -0.50 -10.53% |
5.30 2.50 |
144,300 | 481 | 4.81 | 139,800 | 0 0.00% |
ICICIBANK | 28-Dec-23 | CE | 950.00 | 13.20 | -0.10 -0.75% |
13.50 11.80 |
144,200 | 206 | 18.02 | 637,700 | 52,500 8.97% |
AARTIIND | 30-Nov-23 | CE | 525.00 | 10.65 | -1.60 -13.06% |
12.80 8.50 |
144,000 | 144 | 14.41 | 261,000 | 10,000 3.98% |
EXIDEIND | 30-Nov-23 | CE | 297.50 | 1.60 | -0.10 -5.88% |
2.25 1.40 |
144,000 | 40 | 2.79 | 194,400 | 72,000 58.82% |
INFY | 28-Dec-23 | CE | 1,500.00 | 16.65 | 1.40 9.18% |
19.30 15.45 |
144,000 | 360 | 25.01 | 414,400 | 42,800 11.52% |
NTPC | 30-Nov-23 | CE | 264.00 | 1.15 | 0.10 9.52% |
1.75 1.15 |
144,000 | 48 | 1.89 | 126,000 | 3,000 2.44% |
SYNGENE | 30-Nov-23 | CE | 740.00 | 9.40 | -1.05 -10.05% |
12.05 8.55 |
144,000 | 144 | 14.60 | 122,000 | 3,000 2.52% |
ZEEL | 30-Nov-23 | CE | 300.00 | 0.30 | -0.20 -40.00% |
0.60 0.25 |
144,000 | 48 | 0.43 | 7,017,000 | -141,000 -1.97% |
CHOLAFIN | 30-Nov-23 | CE | 1,220.00 | 2.80 | -0.35 -11.11% |
3.70 2.60 |
143,750 | 230 | 4.50 | 230,000 | -8,125 -3.41% |
LUPIN | 30-Nov-23 | CE | 1,190.00 | 35.55 | 7.15 25.18% |
36.05 28.80 |
143,650 | 169 | 45.70 | 102,000 | -13,600 -11.76% |
BHARTIARTL | 30-Nov-23 | CE | 930.00 | 20.15 | -1.75 -7.99% |
21.15 16.65 |
143,450 | 151 | 26.38 | 5,229,750 | 1,900 0.04% |
ADANIENT | 30-Nov-23 | CE | 2,600.00 | 4.00 | -0.50 -11.11% |
4.75 3.80 |
143,400 | 478 | 6.08 | 374,100 | -3,600 -0.95% |
BANKBARODA | 28-Dec-23 | CE | 205.00 | 5.50 | 0.75 15.79% |
5.55 4.80 |
143,325 | 49 | 7.52 | 494,325 | -8,775 -1.74% |
ZYDUSLIFE | 30-Nov-23 | CE | 635.00 | 14.60 | 2.20 17.74% |
15.75 12.55 |
143,100 | 159 | 20.02 | 116,100 | -1,800 -1.53% |
APOLLOTYRE | 30-Nov-23 | CE | 460.00 | 0.70 | -0.40 -36.36% |
1.10 0.70 |
142,800 | 84 | 1.11 | 476,000 | -10,200 -2.10% |
COALINDIA | 30-Nov-23 | CE | 395.00 | 0.40 | 0.00 0.00% |
0.50 0.35 |
142,800 | 68 | 0.60 | 541,800 | -42,000 -7.19% |
MPHASIS | 30-Nov-23 | CE | 2,360.00 | 45.30 | 8.75 23.94% |
55.00 36.55 |
142,725 | 519 | 67.19 | 58,575 | 6,600 12.70% |
IDFCFIRSTB | 28-Dec-23 | CE | 88.00 | 1.85 | -0.15 -7.50% |
2.05 1.75 |
142,500 | 19 | 2.58 | 637,500 | 22,500 3.66% |
NATIONALUM | 30-Nov-23 | CE | 98.00 | 0.75 | 0.15 25.00% |
0.75 0.60 |
142,500 | 19 | 0.91 | 1,027,500 | -7,500 -0.72% |
WIPRO | 28-Dec-23 | CE | 410.00 | 7.85 | 1.50 23.62% |
8.25 6.55 |
142,500 | 95 | 10.82 | 448,500 | 60,000 15.44% |
MOTHERSON | 28-Dec-23 | CE | 100.00 | 1.10 | -0.15 -12.00% |
1.25 1.00 |
142,000 | 20 | 1.56 | 1,214,100 | 78,100 6.88% |
TATAPOWER | 28-Dec-23 | CE | 290.00 | 2.50 | -0.35 -12.28% |
2.85 2.40 |
141,750 | 42 | 3.53 | 354,375 | 74,250 26.51% |
BANKNIFTY | 30-Nov-23 | CE | 46,500.00 | 8.60 | -2.80 -24.56% |
12.00 8.00 |
141,690 | 9,446 | 13.19 | 355,425 | 25,515 7.73% |
PETRONET | 30-Nov-23 | CE | 195.00 | 3.90 | -0.50 -11.36% |
4.45 3.65 |
141,000 | 47 | 5.51 | 285,000 | 45,000 18.75% |
PVRINOX | 30-Nov-23 | CE | 1,800.00 | 3.75 | -0.80 -17.58% |
4.95 3.65 |
140,415 | 345 | 5.95 | 851,851 | -17,908 -2.06% |
ABFRL | 30-Nov-23 | CE | 217.50 | 4.20 | -0.15 -3.45% |
4.95 4.20 |
140,400 | 54 | 6.36 | 369,200 | 39,000 11.81% |
BANDHANBNK | 30-Nov-23 | CE | 232.50 | 0.80 | -0.25 -23.81% |
1.00 0.75 |
140,000 | 56 | 1.11 | 522,500 | 15,000 2.96% |
BIOCON | 28-Dec-23 | CE | 240.00 | 10.35 | 2.95 39.86% |
10.35 7.95 |
140,000 | 56 | 12.91 | 202,500 | 37,500 22.73% |
IDFC | 30-Nov-23 | CE | 124.00 | 0.25 | -0.05 -16.67% |
0.30 0.20 |
140,000 | 28 | 0.35 | 525,000 | 5,000 0.96% |
RECLTD | 30-Nov-23 | CE | 310.00 | 34.15 | 2.85 9.11% |
37.30 31.90 |
140,000 | 70 | 48.71 | 1,476,000 | -14,000 -0.94% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,550.00 | 37.75 | -8.25 -17.93% |
44.35 30.90 |
138,900 | 794 | 52.42 | 59,550 | 39,900 203.05% |
M&M | 30-Nov-23 | CE | 1,700.00 | 1.15 | -1.10 -48.89% |
2.00 1.15 |
138,600 | 396 | 2.00 | 448,000 | 6,650 1.51% |
METROPOLIS | 30-Nov-23 | CE | 1,660.00 | 33.30 | 5.60 20.22% |
34.50 24.90 |
138,400 | 346 | 42.27 | 102,000 | 2,400 2.41% |
BANKNIFTY | 30-Nov-23 | CE | 43,000.00 | 962.35 | 87.35 9.98% |
996.00 746.65 |
138,075 | 9,205 | 1,184.81 | 227,730 | 6,045 2.73% |
PETRONET | 30-Nov-23 | CE | 205.00 | 0.80 | -0.20 -20.00% |
0.90 0.75 |
138,000 | 46 | 1.12 | 450,000 | 57,000 14.50% |
SRF | 30-Nov-23 | CE | 2,400.00 | 15.25 | -7.35 -32.52% |
22.05 15.25 |
138,000 | 368 | 24.22 | 187,125 | -26,250 -12.30% |
ABFRL | 30-Nov-23 | CE | 240.00 | 0.55 | 0.00 0.00% |
0.65 0.50 |
137,800 | 53 | 0.80 | 2,087,800 | -20,800 -0.99% |
IGL | 28-Dec-23 | CE | 450.00 | 2.05 | -0.40 -16.33% |
2.75 1.90 |
137,500 | 100 | 3.16 | 220,000 | 31,625 16.79% |
TATASTEEL | 30-Nov-23 | CE | 132.00 | 0.35 | -0.05 -12.50% |
0.50 0.35 |
137,500 | 25 | 0.55 | 2,766,500 | 11,000 0.40% |
ACC | 30-Nov-23 | CE | 1,900.00 | 15.50 | -1.25 -7.46% |
17.80 13.00 |
137,400 | 458 | 20.02 | 525,300 | 1,200 0.23% |
CONCOR | 30-Nov-23 | CE | 800.00 | 2.40 | 0.00 0.00% |
2.70 1.95 |
137,000 | 137 | 3.14 | 661,000 | -3,000 -0.45% |
INDIAMART | 30-Nov-23 | CE | 2,650.00 | 61.50 | 13.75 28.80% |
65.00 42.10 |
136,800 | 456 | 78.58 | 46,500 | -4,500 -8.82% |
POWERGRID | 30-Nov-23 | CE | 211.90 | 3.00 | 0.30 11.11% |
3.25 2.50 |
136,800 | 38 | 3.94 | 144,000 | 14,400 11.11% |
TECHM | 28-Dec-23 | CE | 1,300.00 | 14.05 | 2.90 26.01% |
16.05 11.00 |
136,800 | 228 | 18.86 | 183,000 | 53,400 41.20% |
GNFC | 30-Nov-23 | CE | 710.00 | 16.95 | -0.65 -3.69% |
20.25 16.95 |
136,500 | 105 | 25.38 | 323,700 | -13,000 -3.86% |
IOC | 30-Nov-23 | CE | 95.00 | 9.20 | 1.10 13.58% |
9.20 7.45 |
136,500 | 14 | 11.64 | 7,059,000 | 29,250 0.42% |
INFY | 30-Nov-23 | CE | 1,540.00 | 1.05 | -0.15 -12.50% |
1.45 1.05 |
136,000 | 340 | 1.59 | 58,800 | -1,200 -2.00% |
PNB | 28-Dec-23 | CE | 75.00 | 6.75 | 0.85 14.41% |
6.75 6.10 |
136,000 | 17 | 8.88 | 856,000 | -80,000 -8.55% |
SAIL | 30-Nov-23 | CE | 110.00 | 0.10 | 0.05 100.00% |
0.10 0.05 |
136,000 | 17 | 0.11 | 880,000 | 128,000 17.02% |
POLYCAB | 30-Nov-23 | CE | 5,300.00 | 103.90 | 6.55 6.73% |
106.20 81.00 |
135,700 | 1,357 | 130.12 | 157,100 | 6,200 4.11% |
IRCTC | 30-Nov-23 | CE | 800.00 | 0.45 | -0.20 -30.77% |
0.85 0.40 |
135,625 | 155 | 0.79 | 591,500 | 19,250 3.36% |
AUROPHARMA | 30-Nov-23 | CE | 960.00 | 61.25 | 10.40 20.45% |
66.00 58.80 |
135,300 | 123 | 82.19 | 276,100 | -39,600 -12.54% |
NIFTY | 28-Dec-23 | CE | 19,800.00 | 329.35 | -4.75 -1.42% |
333.05 301.00 |
135,300 | 2,706 | 428.67 | 605,450 | 9,250 1.55% |
APOLLOHOSP | 30-Nov-23 | CE | 5,400.00 | 151.70 | 15.95 11.75% |
220.00 135.20 |
135,250 | 1,082 | 239.66 | 110,750 | -18,250 -14.15% |
ABCAPITAL | 30-Nov-23 | CE | 195.00 | 0.30 | -0.05 -14.29% |
0.35 0.25 |
135,000 | 25 | 0.41 | 1,004,400 | -10,800 -1.06% |
GMRINFRA | 30-Nov-23 | CE | 64.00 | 0.25 | -0.10 -28.57% |
0.30 0.25 |
135,000 | 12 | 0.36 | 1,901,250 | 0 0.00% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,325.00 | 157.55 | 18.55 13.35% |
178.40 114.30 |
134,925 | 75 | 200.97 | 57,675 | -3,525 -5.76% |
ONGC | 30-Nov-23 | CE | 190.00 | 8.05 | 0.70 9.52% |
8.75 7.45 |
134,750 | 35 | 10.87 | 20,662,950 | 3,850 0.02% |
ONGC | 30-Nov-23 | CE | 220.00 | 0.15 | -0.05 -25.00% |
0.20 0.15 |
134,750 | 35 | 0.22 | 773,850 | 50,050 6.91% |
LAURUSLABS | 30-Nov-23 | CE | 420.00 | 0.35 | -0.05 -12.50% |
0.35 0.20 |
134,300 | 79 | 0.40 | 443,700 | -18,700 -4.04% |
AUBANK | 30-Nov-23 | CE | 770.00 | 3.40 | 0.70 25.93% |
3.75 2.10 |
134,000 | 134 | 4.07 | 313,000 | 13,000 4.33% |
L&TFH | 30-Nov-23 | CE | 156.00 | 0.60 | -0.05 -7.69% |
0.60 0.40 |
133,860 | 30 | 0.66 | 428,352 | -26,772 -5.88% |
FINNIFTY | 21-Nov-23 | CE | 21,600.00 | 0.60 | -0.45 -42.86% |
1.10 0.50 |
133,440 | 133 | 0.87 | 60,880 | 11,600 23.54% |
ASIANPAINT | 30-Nov-23 | CE | 3,260.00 | 9.80 | -8.10 -45.25% |
14.55 9.60 |
133,400 | 667 | 15.23 | 101,600 | -5,800 -5.40% |
IGL | 30-Nov-23 | CE | 450.00 | 0.30 | -0.05 -14.29% |
0.30 0.25 |
133,375 | 97 | 0.37 | 1,436,875 | -93,500 -6.11% |
BAJAJ-AUTO | 30-Nov-23 | CE | 5,700.00 | 43.85 | -9.55 -17.88% |
63.90 40.60 |
133,250 | 1,066 | 68.33 | 146,125 | 3,875 2.72% |
TCS | 30-Nov-23 | CE | 3,460.00 | 82.20 | 13.25 19.22% |
87.35 67.20 |
133,175 | 761 | 105.18 | 194,600 | -1,050 -0.54% |
HDFCAMC | 30-Nov-23 | CE | 3,200.00 | 4.45 | -0.25 -5.32% |
5.95 3.40 |
132,000 | 440 | 6.44 | 91,200 | -3,300 -3.49% |
MGL | 30-Nov-23 | CE | 1,060.00 | 12.65 | -5.00 -28.33% |
15.65 12.05 |
132,000 | 165 | 17.85 | 298,400 | -8,000 -2.61% |
RECLTD | 30-Nov-23 | CE | 385.00 | 0.60 | 0.00 0.00% |
0.80 0.60 |
132,000 | 66 | 0.87 | 112,000 | 86,000 330.77% |
ESCORTS | 30-Nov-23 | CE | 3,300.00 | 40.65 | -6.10 -13.05% |
46.55 30.05 |
131,725 | 479 | 48.40 | 180,400 | 2,475 1.39% |
BEL | 30-Nov-23 | CE | 134.00 | 11.25 | -1.20 -9.64% |
11.25 11.10 |
131,100 | 23 | 14.66 | 1,008,900 | 0 0.00% |
AUBANK | 30-Nov-23 | CE | 720.00 | 26.25 | 5.00 23.53% |
26.40 19.50 |
131,000 | 131 | 31.87 | 175,000 | 13,000 8.02% |
ONGC | 28-Dec-23 | CE | 205.00 | 3.95 | 0.30 8.22% |
4.05 3.50 |
130,900 | 34 | 5.07 | 442,750 | 61,600 16.16% |
ASIANPAINT | 30-Nov-23 | CE | 3,220.00 | 17.10 | -12.35 -41.94% |
33.00 16.65 |
130,800 | 654 | 26.16 | 204,800 | 10,400 5.35% |
PERSISTENT | 30-Nov-23 | CE | 6,300.00 | 173.85 | 25.55 17.23% |
199.80 143.00 |
130,725 | 747 | 228.21 | 85,050 | -25,375 -22.98% |
NIFTY | 07-Dec-23 | CE | 20,000.00 | 105.50 | -8.15 -7.17% |
109.55 90.30 |
130,600 | 2,612 | 128.97 | 170,850 | 11,600 7.28% |
FINNIFTY | 21-Nov-23 | CE | 21,200.00 | 0.60 | -0.45 -42.86% |
1.00 0.50 |
130,520 | 3,263 | 0.90 | 67,120 | 14,880 28.48% |
SBICARD | 30-Nov-23 | CE | 700.00 | 45.20 | 11.85 35.53% |
45.20 31.05 |
130,400 | 163 | 50.87 | 98,400 | -24,800 -20.13% |
ESCORTS | 30-Nov-23 | CE | 3,500.00 | 7.90 | -1.10 -12.22% |
10.00 5.75 |
130,075 | 473 | 10.39 | 161,150 | 6,050 3.90% |
DABUR | 30-Nov-23 | CE | 555.00 | 2.00 | -0.15 -6.98% |
2.60 1.80 |
130,000 | 104 | 2.90 | 317,500 | -8,750 -2.68% |
RELIANCE | 30-Nov-23 | CE | 2,600.00 | 0.80 | -0.30 -27.27% |
1.00 0.75 |
129,750 | 519 | 1.09 | 794,000 | -20,000 -2.46% |
CHOLAFIN | 30-Nov-23 | CE | 1,250.00 | 1.85 | -0.05 -2.63% |
2.10 1.55 |
129,375 | 207 | 2.32 | 458,125 | -10,000 -2.14% |
PERSISTENT | 30-Nov-23 | CE | 6,600.00 | 46.50 | 3.95 9.28% |
64.40 37.55 |
129,150 | 738 | 65.30 | 89,950 | 12,950 16.82% |
ICICIBANK | 28-Dec-23 | CE | 1,000.00 | 3.05 | -0.50 -14.08% |
3.55 2.70 |
128,800 | 184 | 3.85 | 585,900 | 4,200 0.72% |
MCDOWELL-N | 30-Nov-23 | CE | 1,070.00 | 12.55 | -0.75 -5.64% |
14.90 11.80 |
128,800 | 184 | 17.07 | 228,900 | 1,400 0.62% |
AXISBANK | 28-Dec-23 | CE | 1,020.00 | 17.45 | -1.25 -6.68% |
18.70 14.45 |
128,750 | 206 | 20.01 | 153,750 | 75,625 96.80% |
BANKBARODA | 30-Nov-23 | CE | 212.50 | 0.60 | 0.05 9.09% |
0.65 0.50 |
128,700 | 44 | 0.75 | 1,363,050 | 8,775 0.65% |
IRCTC | 30-Nov-23 | CE | 770.00 | 0.60 | -0.80 -57.14% |
1.80 0.60 |
128,625 | 147 | 1.14 | 304,500 | -13,125 -4.13% |
JSWSTEEL | 30-Nov-23 | CE | 810.00 | 1.70 | -0.40 -19.05% |
2.30 1.00 |
128,250 | 190 | 2.17 | 201,825 | -5,400 -2.61% |
FINNIFTY | 21-Nov-23 | CE | 21,700.00 | 0.60 | -0.45 -42.86% |
1.15 0.50 |
128,120 | 427 | 0.82 | 74,560 | 12,280 19.72% |
MOTHERSON | 30-Nov-23 | CE | 88.00 | 2.65 | -0.55 -17.19% |
2.75 2.40 |
127,800 | 18 | 3.32 | 255,600 | 35,500 16.13% |
MOTHERSON | 30-Nov-23 | CE | 105.00 | 0.15 | 0.00 0.00% |
0.15 0.15 |
127,800 | 18 | 0.19 | 3,677,800 | 7,100 0.19% |
TATACONSUM | 30-Nov-23 | CE | 1,000.00 | 1.05 | -0.20 -16.00% |
1.55 1.00 |
127,800 | 142 | 1.52 | 488,700 | -27,000 -5.24% |
HEROMOTOCO | 30-Nov-23 | CE | 3,660.00 | 2.30 | -0.75 -24.59% |
4.50 2.25 |
127,500 | 425 | 4.27 | 81,600 | 12,600 18.26% |
IDFCFIRSTB | 28-Dec-23 | CE | 100.00 | 0.40 | -0.05 -11.11% |
0.40 0.35 |
127,500 | 17 | 0.50 | 3,502,500 | -52,500 -1.48% |
IDFCFIRSTB | 30-Nov-23 | CE | 96.00 | 0.15 | 0.00 0.00% |
0.15 0.10 |
127,500 | 17 | 0.13 | 1,087,500 | 0 0.00% |
LAURUSLABS | 30-Nov-23 | CE | 390.00 | 2.35 | 0.05 2.17% |
2.40 1.75 |
127,500 | 75 | 2.70 | 622,200 | 18,700 3.10% |
NATIONALUM | 28-Dec-23 | CE | 95.00 | 3.75 | 0.45 13.64% |
3.75 3.15 |
127,500 | 17 | 4.37 | 750,000 | 60,000 8.70% |
NATIONALUM | 30-Nov-23 | CE | 99.00 | 0.60 | -0.20 -25.00% |
0.60 0.50 |
127,500 | 17 | 0.68 | 427,500 | -52,500 -10.94% |
HCLTECH | 30-Nov-23 | CE | 1,390.00 | 2.70 | 0.70 35.00% |
3.80 2.35 |
127,400 | 182 | 3.87 | 93,100 | 21,000 29.13% |
GODREJPROP | 30-Nov-23 | CE | 1,840.00 | 51.00 | 1.10 2.20% |
66.00 49.35 |
127,300 | 268 | 72.74 | 127,300 | 2,850 2.29% |
DIVISLAB | 30-Nov-23 | CE | 4,050.00 | 10.80 | 8.15 307.55% |
11.20 3.20 |
126,800 | 634 | 10.88 | 34,400 | 31,000 911.76% |
CIPLA | 30-Nov-23 | CE | 1,290.00 | 5.85 | 0.75 14.71% |
7.10 3.80 |
126,750 | 195 | 6.40 | 80,600 | 0 0.00% |
RAMCOCEM | 30-Nov-23 | CE | 1,000.00 | 20.40 | -6.25 -23.45% |
26.70 18.85 |
126,650 | 149 | 26.57 | 368,900 | 45,900 14.21% |
TATASTEEL | 30-Nov-23 | CE | 119.00 | 6.90 | 0.10 1.47% |
6.95 6.80 |
126,500 | 23 | 8.65 | 1,996,500 | -82,500 -3.97% |
MGL | 30-Nov-23 | CE | 1,100.00 | 5.30 | -2.35 -30.72% |
7.55 5.30 |
126,400 | 158 | 7.38 | 589,600 | 5,600 0.96% |
BHEL | 30-Nov-23 | CE | 153.00 | 0.90 | -0.20 -18.18% |
1.10 0.75 |
126,000 | 24 | 1.07 | 225,750 | -42,000 -15.69% |
HAL | 30-Nov-23 | CE | 2,050.00 | 111.65 | 14.20 14.57% |
122.80 85.00 |
126,000 | 420 | 130.55 | 141,000 | -28,500 -16.81% |
RECLTD | 30-Nov-23 | CE | 325.00 | 21.15 | 3.50 19.83% |
23.40 18.50 |
126,000 | 63 | 26.37 | 576,000 | -42,000 -6.80% |
VOLTAS | 30-Nov-23 | CE | 860.00 | 4.90 | 0.40 8.89% |
5.00 2.85 |
126,000 | 210 | 4.56 | 233,400 | -9,000 -3.71% |
AXISBANK | 30-Nov-23 | CE | 970.00 | 31.00 | -3.20 -9.36% |
32.00 24.40 |
125,625 | 201 | 35.43 | 210,625 | 33,750 19.08% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,420.00 | 5.25 | 1.35 34.62% |
6.20 3.60 |
125,400 | 228 | 6.04 | 134,200 | 41,800 45.24% |
TATAMOTORS | 30-Nov-23 | CE | 770.00 | 0.50 | -0.10 -16.67% |
0.65 0.45 |
125,400 | 88 | 0.65 | 1,700,025 | 21,375 1.27% |
FINNIFTY | 21-Nov-23 | CE | 21,800.00 | 0.55 | -0.45 -45.00% |
1.05 0.50 |
125,040 | 192 | 0.78 | 59,560 | 11,280 23.36% |
ASHOKLEY | 30-Nov-23 | CE | 171.00 | 3.80 | -1.70 -30.91% |
4.10 3.40 |
125,000 | 25 | 4.44 | 750,000 | 20,000 2.74% |
CANFINHOME | 30-Nov-23 | CE | 750.00 | 35.40 | 7.30 25.98% |
46.85 27.55 |
124,800 | 128 | 42.21 | 62,400 | -25,350 -28.89% |
NIFTY | 30-Nov-23 | CE | 20,800.00 | 3.05 | -0.35 -10.29% |
4.40 2.50 |
124,500 | 2,490 | 4.07 | 416,500 | -1,500 -0.36% |
TATACOMM | 30-Nov-23 | CE | 1,740.00 | 19.00 | 0.80 4.40% |
21.50 16.85 |
124,500 | 249 | 23.69 | 264,500 | 6,000 2.32% |
TATACOMM | 30-Nov-23 | CE | 1,800.00 | 7.00 | 0.15 2.19% |
8.00 6.30 |
124,500 | 249 | 8.69 | 889,500 | -2,000 -0.22% |
BPCL | 30-Nov-23 | CE | 380.00 | 14.65 | 1.15 8.52% |
14.80 11.80 |
124,200 | 69 | 16.80 | 1,380,600 | -25,200 -1.79% |
CANBK | 28-Dec-23 | CE | 410.00 | 13.60 | 3.00 28.30% |
13.60 10.80 |
124,200 | 46 | 15.50 | 391,500 | 27,000 7.41% |
MARUTI | 30-Nov-23 | CE | 11,000.00 | 20.25 | -5.90 -22.56% |
28.00 17.80 |
124,200 | 2,484 | 27.08 | 631,600 | -6,100 -0.96% |
BANKNIFTY | 28-Dec-23 | CE | 46,000.00 | 106.00 | -2.85 -2.62% |
111.70 90.05 |
124,080 | 8,272 | 122.91 | 501,885 | 8,235 1.67% |
GRANULES | 30-Nov-23 | CE | 410.00 | 1.25 | -0.05 -3.85% |
1.45 1.00 |
124,000 | 62 | 1.51 | 330,000 | -2,000 -0.60% |
TATACOMM | 30-Nov-23 | CE | 2,040.00 | 0.80 | 0.10 14.29% |
1.00 0.25 |
124,000 | 248 | 0.86 | 17,500 | 6,000 52.17% |
GMRINFRA | 30-Nov-23 | CE | 56.00 | 2.80 | -0.75 -21.13% |
3.00 2.30 |
123,750 | 11 | 3.18 | 1,901,250 | 33,750 1.81% |
BAJFINANCE | 30-Nov-23 | CE | 7,100.00 | 169.20 | -53.95 -24.18% |
221.75 167.45 |
123,500 | 988 | 232.64 | 133,375 | 20,750 18.42% |
INDIGO | 30-Nov-23 | CE | 2,660.00 | 37.50 | 8.40 28.87% |
38.80 19.70 |
123,300 | 411 | 40.02 | 125,100 | 3,600 2.96% |
GODREJPROP | 30-Nov-23 | CE | 1,960.00 | 9.25 | 0.05 0.54% |
13.60 8.65 |
123,025 | 259 | 13.94 | 155,325 | 14,250 10.10% |
ACC | 30-Nov-23 | CE | 1,860.00 | 27.35 | -2.95 -9.74% |
32.00 24.15 |
123,000 | 410 | 33.43 | 237,900 | 22,200 10.29% |
BSOFT | 30-Nov-23 | CE | 615.00 | 21.50 | 1.40 6.97% |
28.80 19.35 |
123,000 | 123 | 30.37 | 93,000 | -28,000 -23.14% |
TCS | 30-Nov-23 | CE | 3,400.00 | 134.00 | 17.90 15.42% |
139.60 113.90 |
122,850 | 702 | 160.60 | 445,375 | -3,850 -0.86% |
TRENT | 30-Nov-23 | CE | 2,640.00 | 33.95 | 8.05 31.08% |
38.00 26.45 |
122,800 | 307 | 40.71 | 85,200 | -5,200 -5.75% |
HAL | 30-Nov-23 | CE | 2,225.00 | 22.15 | 2.45 12.44% |
26.75 15.90 |
122,700 | 409 | 26.54 | 137,100 | -7,500 -5.19% |
INDUSTOWER | 30-Nov-23 | CE | 210.00 | 0.70 | 0.00 0.00% |
0.85 0.65 |
122,400 | 36 | 0.87 | 1,740,800 | -17,000 -0.97% |
PVRINOX | 30-Nov-23 | CE | 1,680.00 | 27.80 | 3.70 15.35% |
32.00 22.40 |
122,100 | 300 | 35.10 | 145,706 | -814 -0.56% |
BAJFINANCE | 30-Nov-23 | CE | 7,450.00 | 33.15 | -19.45 -36.98% |
52.80 32.90 |
122,000 | 976 | 47.75 | 195,500 | 2,625 1.36% |
CANBK | 30-Nov-23 | CE | 450.00 | 0.45 | 0.00 0.00% |
0.50 0.35 |
121,500 | 45 | 0.52 | 540,000 | 24,300 4.71% |
DABUR | 30-Nov-23 | CE | 560.00 | 1.30 | -0.15 -10.34% |
1.75 1.05 |
121,250 | 97 | 1.65 | 458,750 | 6,250 1.38% |
LALPATHLAB | 30-Nov-23 | CE | 2,720.00 | 59.20 | 5.25 9.73% |
87.90 52.60 |
121,200 | 404 | 88.68 | 33,600 | 9,900 41.77% |
GODREJPROP | 30-Nov-23 | CE | 1,820.00 | 62.50 | -0.50 -0.79% |
80.20 62.50 |
121,125 | 255 | 85.94 | 102,600 | -23,275 -18.49% |
PERSISTENT | 30-Nov-23 | CE | 6,700.00 | 27.80 | 2.45 9.66% |
38.70 21.35 |
121,100 | 692 | 36.27 | 105,700 | 7,525 7.66% |
BANKNIFTY | 30-Nov-23 | CE | 45,300.00 | 26.85 | -7.05 -20.80% |
30.60 20.35 |
120,840 | 8,056 | 30.46 | 64,995 | -1,800 -2.69% |
MOTHERSON | 30-Nov-23 | CE | 89.00 | 2.05 | -0.50 -19.61% |
2.45 1.90 |
120,700 | 17 | 2.46 | 248,500 | 0 0.00% |
TITAN | 30-Nov-23 | CE | 3,500.00 | 5.20 | -0.95 -15.45% |
6.20 4.80 |
120,375 | 321 | 6.45 | 323,625 | -3,000 -0.92% |
DRREDDY | 30-Nov-23 | CE | 6,000.00 | 9.30 | -2.45 -20.85% |
12.50 7.60 |
120,250 | 962 | 11.33 | 120,875 | 2,125 1.79% |
BIOCON | 30-Nov-23 | CE | 227.50 | 12.35 | 4.25 52.47% |
12.40 8.10 |
120,000 | 48 | 12.85 | 140,000 | -42,500 -23.29% |
KOTAKBANK | 30-Nov-23 | CE | 1,830.00 | 2.60 | -0.90 -25.71% |
2.90 2.00 |
120,000 | 300 | 2.96 | 144,400 | 8,800 6.49% |
PEL | 30-Nov-23 | CE | 1,100.00 | 0.65 | -0.35 -35.00% |
1.15 0.60 |
120,000 | 160 | 1.06 | 471,000 | -54,000 -10.29% |
PETRONET | 30-Nov-23 | CE | 200.50 | 1.75 | -0.30 -14.63% |
1.95 1.45 |
120,000 | 40 | 2.11 | 534,000 | 21,000 4.09% |
SAIL | 30-Nov-23 | CE | 97.00 | 0.50 | 0.30 150.00% |
0.50 0.35 |
120,000 | 15 | 0.49 | 504,000 | 16,000 3.28% |
VEDL | 28-Dec-23 | CE | 260.00 | 4.40 | -0.10 -2.22% |
4.80 4.20 |
120,000 | 60 | 5.28 | 822,000 | 28,000 3.53% |
APOLLOHOSP | 30-Nov-23 | CE | 5,750.00 | 20.10 | 3.55 21.45% |
39.65 15.40 |
119,750 | 958 | 29.96 | 44,875 | 1,750 4.06% |
BANKNIFTY | 30-Nov-23 | CE | 45,600.00 | 17.50 | -4.80 -21.52% |
24.55 15.60 |
119,610 | 7,974 | 20.09 | 50,505 | -24,420 -32.59% |
UPL | 30-Nov-23 | CE | 590.00 | 1.45 | -0.35 -19.44% |
2.05 1.35 |
119,600 | 92 | 1.87 | 746,200 | 19,500 2.68% |
COFORGE | 30-Nov-23 | CE | 5,600.00 | 185.00 | 4.90 2.72% |
288.30 162.05 |
119,400 | 796 | 267.79 | 77,700 | -15,000 -16.18% |
COFORGE | 30-Nov-23 | CE | 6,300.00 | 11.95 | 0.75 6.70% |
25.45 10.95 |
119,100 | 794 | 21.58 | 53,700 | -750 -1.38% |
INDUSTOWER | 30-Nov-23 | CE | 197.50 | 1.95 | 0.25 14.71% |
2.10 1.85 |
119,000 | 35 | 2.32 | 625,600 | 17,000 2.79% |
KOTAKBANK | 30-Nov-23 | CE | 1,860.00 | 1.10 | -0.45 -29.03% |
1.20 1.00 |
117,600 | 294 | 1.28 | 564,800 | -2,000 -0.35% |
SHRIRAMFIN | 30-Nov-23 | CE | 2,100.00 | 10.15 | 0.20 2.01% |
10.30 6.70 |
117,300 | 391 | 9.82 | 298,800 | 1,200 0.40% |
INDIGO | 30-Nov-23 | CE | 2,680.00 | 29.20 | 5.85 25.05% |
31.70 16.45 |
117,000 | 390 | 31.05 | 57,600 | -3,900 -6.34% |
IOC | 30-Nov-23 | CE | 118.00 | 0.10 | -0.05 -33.33% |
0.15 0.10 |
117,000 | 12 | 0.14 | 1,189,500 | 78,000 7.02% |
ICICIPRULI | 30-Nov-23 | CE | 550.00 | 11.50 | -4.40 -27.67% |
13.85 11.50 |
117,000 | 78 | 15.10 | 319,500 | -10,500 -3.18% |
NIFTY | 28-Dec-23 | CE | 20,800.00 | 26.30 | -0.80 -2.95% |
26.60 22.65 |
116,750 | 2,335 | 29.42 | 266,200 | -20,650 -7.20% |
IEX | 30-Nov-23 | CE | 144.00 | 1.50 | 0.00 0.00% |
2.00 1.50 |
116,250 | 31 | 1.99 | 251,250 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 48,000.00 | 6.65 | -1.10 -14.19% |
7.25 6.45 |
116,220 | 7,748 | 8.09 | 218,220 | 22,800 11.67% |
L&TFH | 30-Nov-23 | CE | 136.00 | 8.05 | 0.60 8.05% |
8.10 6.20 |
116,012 | 26 | 8.65 | 294,492 | 44,620 17.86% |
INDUSTOWER | 30-Nov-23 | CE | 180.00 | 9.95 | 1.25 14.37% |
10.45 9.40 |
115,600 | 34 | 11.48 | 1,363,400 | -3,400 -0.25% |
HDFCBANK | 30-Nov-23 | CE | 1,580.00 | 1.05 | -0.30 -22.22% |
1.50 1.05 |
115,500 | 210 | 1.36 | 822,250 | -7,700 -0.93% |
TATASTEEL | 30-Nov-23 | CE | 121.00 | 5.05 | 0.10 2.02% |
5.20 5.00 |
115,500 | 21 | 5.84 | 2,183,500 | -99,000 -4.34% |
TATASTEEL | 30-Nov-23 | CE | 136.00 | 0.20 | 0.00 0.00% |
0.20 0.15 |
115,500 | 21 | 0.22 | 852,500 | -16,500 -1.90% |
PEL | 30-Nov-23 | CE | 950.00 | 16.40 | -0.80 -4.65% |
18.00 15.00 |
114,750 | 153 | 18.47 | 348,750 | 14,250 4.26% |
IRCTC | 30-Nov-23 | CE | 735.00 | 3.05 | -2.50 -45.05% |
6.30 2.95 |
114,625 | 131 | 5.11 | 111,125 | 8,750 8.55% |
TECHM | 30-Nov-23 | CE | 1,180.00 | 42.95 | 9.20 27.26% |
48.00 34.85 |
114,600 | 191 | 47.73 | 222,000 | -12,000 -5.13% |
MARUTI | 30-Nov-23 | CE | 10,800.00 | 41.75 | -10.45 -20.02% |
57.30 36.95 |
114,500 | 2,290 | 52.12 | 331,700 | 10,450 3.25% |
NIFTY | 23-Nov-23 | CE | 19,450.00 | 329.40 | -13.75 -4.01% |
340.80 288.05 |
114,300 | 2,286 | 360.15 | 83,600 | 6,900 9.00% |
MARICO | 28-Dec-23 | CE | 580.00 | 3.10 | 0.00 0.00% |
4.00 2.60 |
114,000 | 95 | 3.47 | 66,000 | -2,400 -3.51% |
NTPC | 30-Nov-23 | CE | 262.50 | 1.40 | 0.15 12.00% |
2.00 1.25 |
114,000 | 38 | 1.79 | 120,000 | 15,000 14.29% |
PETRONET | 30-Nov-23 | CE | 228.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
114,000 | 38 | 0.06 | 552,000 | 18,000 3.37% |
APOLLOTYRE | 30-Nov-23 | CE | 455.00 | 0.90 | -0.70 -43.75% |
1.35 0.85 |
113,900 | 67 | 1.21 | 309,400 | 42,500 15.92% |
DIXON | 30-Nov-23 | CE | 5,900.00 | 21.15 | 6.70 46.37% |
35.30 18.50 |
113,800 | 1,138 | 30.08 | 57,200 | 19,200 50.53% |
COALINDIA | 30-Nov-23 | CE | 397.50 | 0.40 | 0.05 14.29% |
0.50 0.30 |
113,400 | 54 | 0.44 | 449,400 | -18,900 -4.04% |
SBILIFE | 30-Nov-23 | CE | 1,480.00 | 4.10 | -2.80 -40.58% |
6.00 3.70 |
113,250 | 151 | 5.46 | 88,500 | 15,000 20.41% |
INFY | 28-Dec-23 | CE | 1,450.00 | 35.95 | 2.20 6.52% |
41.00 35.00 |
112,800 | 282 | 42.29 | 226,400 | 32,800 16.94% |
MGL | 30-Nov-23 | CE | 1,050.00 | 16.15 | -5.50 -25.40% |
19.35 15.30 |
112,800 | 141 | 19.27 | 210,400 | 13,600 6.91% |
NMDC | 28-Dec-23 | CE | 190.00 | 2.50 | 0.25 11.11% |
2.90 2.10 |
112,500 | 25 | 2.87 | 720,000 | 0 0.00% |
TATACONSUM | 30-Nov-23 | CE | 980.00 | 1.75 | -0.50 -22.22% |
2.55 1.75 |
112,500 | 125 | 2.30 | 127,800 | 1,800 1.43% |
BANKNIFTY | 30-Nov-23 | CE | 45,400.00 | 23.00 | -6.60 -22.30% |
29.60 19.35 |
112,155 | 7,477 | 24.16 | 47,355 | -11,640 -19.73% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,900.00 | 0.85 | -0.90 -51.43% |
1.85 0.75 |
112,125 | 280 | 1.17 | 83,850 | 28,950 52.73% |
BANKNIFTY | 30-Nov-23 | CE | 45,200.00 | 31.90 | -7.90 -19.85% |
36.10 25.70 |
112,095 | 7,473 | 32.55 | 111,270 | -5,325 -4.57% |
GRANULES | 30-Nov-23 | CE | 372.50 | 9.00 | -0.35 -3.74% |
10.00 7.40 |
112,000 | 56 | 10.04 | 90,000 | 26,000 40.63% |
GRANULES | 30-Nov-23 | CE | 385.00 | 4.75 | 0.10 2.15% |
5.05 3.60 |
112,000 | 56 | 4.98 | 138,000 | 28,000 25.45% |
IRCTC | 30-Nov-23 | CE | 745.00 | 1.80 | -2.05 -53.25% |
4.60 1.80 |
112,000 | 128 | 2.78 | 40,250 | -59,500 -59.65% |
PNB | 28-Dec-23 | CE | 78.00 | 4.95 | 0.55 12.50% |
4.95 4.40 |
112,000 | 14 | 5.28 | 224,000 | 24,000 12.00% |
SAIL | 30-Nov-23 | CE | 99.00 | 0.35 | 0.05 16.67% |
0.35 0.15 |
112,000 | 14 | 0.32 | 1,464,000 | 32,000 2.23% |
SUNPHARMA | 30-Nov-23 | CE | 1,240.00 | 2.10 | 0.00 0.00% |
2.70 1.75 |
112,000 | 160 | 2.39 | 195,300 | 14,000 7.72% |
GLENMARK | 30-Nov-23 | CE | 840.00 | 4.80 | 2.10 77.78% |
5.60 3.20 |
111,650 | 154 | 5.18 | 94,975 | 24,650 35.05% |
ONGC | 30-Nov-23 | CE | 208.00 | 0.50 | -0.05 -9.09% |
0.60 0.45 |
111,650 | 29 | 0.61 | 481,250 | 23,100 5.04% |
DIVISLAB | 30-Nov-23 | CE | 4,250.00 | 3.95 | 3.00 315.79% |
4.20 0.50 |
111,600 | 558 | 3.52 | 21,400 | 18,200 568.75% |
POWERGRID | 30-Nov-23 | CE | 200.00 | 11.75 | 1.10 10.33% |
12.05 10.30 |
111,600 | 31 | 12.85 | 1,674,000 | -64,800 -3.73% |
L&TFH | 28-Dec-23 | CE | 170.00 | 1.00 | -0.15 -13.04% |
1.00 1.00 |
111,550 | 25 | 1.12 | - | 0 0.00% |
BAJAJ-AUTO | 30-Nov-23 | CE | 5,800.00 | 18.80 | -6.30 -25.10% |
29.50 18.55 |
111,500 | 892 | 24.86 | 120,125 | 16,250 15.64% |
COALINDIA | 30-Nov-23 | CE | 372.50 | 1.35 | 0.30 28.57% |
1.65 1.20 |
111,300 | 53 | 1.58 | 300,300 | 2,100 0.70% |
BAJAJ-AUTO | 30-Nov-23 | CE | 6,000.00 | 5.90 | -2.15 -26.71% |
8.55 5.55 |
111,125 | 889 | 7.50 | 169,500 | 19,000 12.62% |
INFY | 30-Nov-23 | CE | 1,550.00 | 1.00 | -0.10 -9.09% |
1.25 0.80 |
110,800 | 277 | 1.05 | 395,600 | -39,200 -9.02% |
NIFTY | 07-Dec-23 | CE | 19,800.00 | 202.75 | -9.45 -4.45% |
208.00 178.75 |
110,700 | 2,214 | 211.82 | 106,950 | 18,900 21.47% |
BHEL | 28-Dec-23 | CE | 130.00 | 15.00 | -0.25 -1.64% |
15.00 13.90 |
110,250 | 21 | 16.21 | 514,500 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 45,100.00 | 38.00 | -7.80 -17.03% |
42.90 29.75 |
110,205 | 7,347 | 38.74 | 68,805 | -5,700 -7.65% |
ASHOKLEY | 28-Dec-23 | CE | 170.00 | 7.65 | -1.75 -18.62% |
8.00 7.35 |
110,000 | 22 | 8.43 | 465,000 | 45,000 10.71% |
BANDHANBNK | 30-Nov-23 | CE | 270.00 | 0.10 | 0.00 0.00% |
0.10 0.05 |
110,000 | 44 | 0.07 | 282,500 | -25,000 -8.13% |
CUB | 30-Nov-23 | CE | 157.00 | 2.10 | 1.00 90.91% |
2.10 1.00 |
110,000 | 22 | 1.60 | 140,000 | -10,000 -6.67% |
DABUR | 30-Nov-23 | CE | 530.00 | 15.80 | 0.55 3.61% |
16.90 12.85 |
110,000 | 88 | 17.11 | 327,500 | 11,250 3.56% |
TATASTEEL | 28-Dec-23 | CE | 120.00 | 7.85 | 0.00 0.00% |
8.00 7.60 |
110,000 | 20 | 8.65 | 1,061,500 | -11,000 -1.03% |
HDFCLIFE | 30-Nov-23 | CE | 675.00 | 2.55 | -1.05 -29.17% |
3.35 2.55 |
108,900 | 99 | 3.19 | 273,900 | -3,300 -1.19% |
BALRAMCHIN | 30-Nov-23 | CE | 455.00 | 5.55 | 2.35 73.44% |
6.90 3.80 |
108,800 | 68 | 6.69 | 44,800 | 11,200 33.33% |
DABUR | 30-Nov-23 | CE | 570.00 | 0.60 | -0.05 -7.69% |
0.70 0.50 |
108,750 | 87 | 0.66 | 352,500 | 26,250 8.05% |
NIFTY | 07-Dec-23 | CE | 19,900.00 | 149.65 | -9.40 -5.91% |
160.00 130.05 |
108,550 | 2,171 | 154.40 | 164,000 | -25,600 -13.50% |
TVSMOTOR | 30-Nov-23 | CE | 1,920.00 | 1.60 | -1.30 -44.83% |
3.15 1.50 |
108,500 | 310 | 2.30 | 48,650 | 6,300 14.88% |
EXIDEIND | 30-Nov-23 | CE | 265.00 | 20.00 | 2.00 11.11% |
20.70 18.35 |
108,000 | 30 | 21.39 | 266,400 | -39,600 -12.94% |
MANAPPURAM | 30-Nov-23 | CE | 150.00 | 9.60 | 0.60 6.67% |
9.60 8.20 |
108,000 | 18 | 10.24 | 2,466,000 | -42,000 -1.67% |
MANAPPURAM | 30-Nov-23 | CE | 170.00 | 0.90 | -0.05 -5.26% |
0.90 0.50 |
108,000 | 18 | 0.66 | 1,782,000 | -102,000 -5.41% |
HEROMOTOCO | 30-Nov-23 | CE | 3,440.00 | 17.80 | -1.25 -6.56% |
26.55 16.85 |
107,700 | 359 | 23.66 | 187,200 | 10,800 6.12% |
ICICIGI | 30-Nov-23 | CE | 1,440.00 | 26.85 | -5.85 -17.89% |
30.05 17.95 |
107,500 | 215 | 25.83 | 46,500 | 13,500 40.91% |
AXISBANK | 28-Dec-23 | CE | 1,100.00 | 3.20 | -0.45 -12.33% |
6.00 2.90 |
107,500 | 172 | 3.29 | 401,875 | 50,625 14.41% |
TATACOMM | 30-Nov-23 | CE | 1,720.00 | 25.60 | 0.60 2.40% |
29.50 23.50 |
107,500 | 215 | 28.25 | 406,500 | 3,500 0.87% |
PEL | 30-Nov-23 | CE | 1,050.00 | 1.70 | -0.35 -17.07% |
2.05 1.70 |
107,250 | 143 | 2.01 | 499,500 | 6,000 1.22% |
TATAMOTORS | 30-Nov-23 | CE | 745.00 | 0.80 | -0.40 -33.33% |
1.40 0.80 |
106,875 | 75 | 1.09 | 235,125 | 5,700 2.48% |
TECHM | 30-Nov-23 | CE | 1,290.00 | 2.35 | 0.60 34.29% |
3.25 1.60 |
106,800 | 178 | 2.62 | 74,400 | 26,400 55.00% |
HDFCLIFE | 30-Nov-23 | CE | 640.00 | 16.45 | -1.40 -7.84% |
18.25 14.45 |
106,700 | 97 | 17.39 | 368,500 | -7,700 -2.05% |
MOTHERSON | 30-Nov-23 | CE | 97.00 | 0.35 | -0.15 -30.00% |
0.40 0.30 |
106,500 | 15 | 0.38 | 610,600 | -7,100 -1.15% |
MOTHERSON | 30-Nov-23 | CE | 98.00 | 0.30 | -0.10 -25.00% |
0.40 0.30 |
106,500 | 15 | 0.34 | 553,800 | -28,400 -4.88% |
SUNTV | 30-Nov-23 | CE | 750.00 | 0.40 | -0.40 -50.00% |
0.60 0.40 |
106,500 | 71 | 0.51 | 171,000 | -39,000 -18.57% |
PIDILITIND | 30-Nov-23 | CE | 2,600.00 | 6.70 | -5.80 -46.40% |
13.05 6.70 |
106,250 | 425 | 9.20 | 249,500 | 4,000 1.63% |
TRENT | 30-Nov-23 | CE | 2,660.00 | 24.10 | 4.00 19.90% |
30.45 21.75 |
106,000 | 265 | 28.80 | 54,000 | -26,800 -33.17% |
BERGEPAINT | 30-Nov-23 | CE | 630.00 | 1.40 | 0.20 16.67% |
1.75 1.30 |
105,600 | 80 | 1.67 | 99,000 | -1,320 -1.32% |
MFSL | 30-Nov-23 | CE | 950.00 | 24.00 | -2.10 -8.05% |
25.20 22.00 |
105,600 | 132 | 25.14 | 236,800 | 44,800 23.33% |
SBICARD | 30-Nov-23 | CE | 820.00 | 0.80 | -0.05 -5.88% |
0.95 0.60 |
105,600 | 132 | 0.89 | 204,800 | 14,400 7.56% |
HINDPETRO | 30-Nov-23 | CE | 332.50 | 1.95 | -0.30 -13.33% |
2.05 1.70 |
105,300 | 39 | 2.05 | 213,300 | 8,100 3.95% |
HINDPETRO | 30-Nov-23 | CE | 345.00 | 0.90 | -0.25 -21.74% |
0.95 0.75 |
105,300 | 39 | 0.90 | 375,300 | 10,800 2.96% |
FINNIFTY | 21-Nov-23 | CE | 20,750.00 | 0.60 | -0.65 -52.00% |
1.25 0.60 |
105,080 | 7,005 | 0.81 | 52,160 | 2,800 5.67% |
BANDHANBNK | 30-Nov-23 | CE | 212.50 | 7.00 | -1.05 -13.04% |
7.40 6.20 |
105,000 | 42 | 7.25 | 137,500 | -12,500 -8.33% |
DIVISLAB | 30-Nov-23 | CE | 3,500.00 | 257.00 | 126.15 96.41% |
263.30 139.95 |
105,000 | 525 | 213.32 | 134,200 | -20,800 -13.42% |
FEDERALBNK | 30-Nov-23 | CE | 163.00 | 0.20 | -0.10 -33.33% |
0.20 0.20 |
105,000 | 21 | 0.21 | 200,000 | 15,000 8.11% |
NATIONALUM | 30-Nov-23 | CE | 97.00 | 0.95 | 0.25 35.71% |
0.95 0.75 |
105,000 | 14 | 0.87 | 1,485,000 | -37,500 -2.46% |
GRASIM | 30-Nov-23 | CE | 1,980.00 | 20.90 | -5.70 -21.43% |
27.40 19.75 |
104,500 | 220 | 24.22 | 181,925 | 20,425 12.65% |
NIFTY | 28-Dec-23 | CE | 20,700.00 | 33.80 | -2.55 -7.02% |
36.10 29.80 |
104,200 | 2,084 | 33.68 | 298,600 | 19,150 6.85% |
TATAMOTORS | 28-Dec-23 | CE | 720.00 | 12.40 | -0.35 -2.75% |
14.30 12.40 |
104,025 | 73 | 13.74 | 323,475 | 15,675 5.09% |
PNB | 30-Nov-23 | CE | 74.00 | 5.70 | 1.10 23.91% |
5.70 4.60 |
104,000 | 13 | 5.75 | 1,408,000 | -8,000 -0.56% |
RECLTD | 30-Nov-23 | CE | 300.00 | 44.75 | 3.95 9.68% |
47.40 42.00 |
104,000 | 52 | 46.29 | 2,128,000 | -76,000 -3.45% |
SAIL | 30-Nov-23 | CE | 82.00 | 8.95 | 2.35 35.61% |
8.95 7.70 |
104,000 | 13 | 8.36 | 240,000 | 80,000 50.00% |
UPL | 30-Nov-23 | CE | 555.00 | 13.20 | -1.00 -7.04% |
15.40 12.25 |
104,000 | 80 | 13.68 | 198,900 | -10,400 -4.97% |
NIFTY | 28-Dec-23 | CE | 19,700.00 | 391.60 | -7.80 -1.95% |
397.85 363.05 |
103,950 | 2,079 | 393.01 | 357,500 | 5,650 1.61% |
LALPATHLAB | 30-Nov-23 | CE | 2,780.00 | 39.45 | 6.55 19.91% |
59.95 34.00 |
103,800 | 346 | 51.65 | 27,300 | 21,600 378.95% |
CHOLAFIN | 30-Nov-23 | CE | 1,190.00 | 5.45 | -0.25 -4.39% |
7.15 4.85 |
103,750 | 166 | 5.88 | 220,625 | 20,000 9.97% |
SUNPHARMA | 30-Nov-23 | CE | 1,230.00 | 3.00 | 0.10 3.45% |
3.70 2.25 |
103,600 | 148 | 3.08 | 186,900 | -4,200 -2.20% |
LT | 30-Nov-23 | CE | 3,040.00 | 79.85 | -6.35 -7.37% |
88.05 61.80 |
103,500 | 345 | 73.38 | 127,200 | -3,900 -2.97% |
BANKNIFTY | 30-Nov-23 | CE | 43,300.00 | 723.65 | 66.55 10.13% |
753.55 542.95 |
103,260 | 6,884 | 653.87 | 40,635 | 1,245 3.16% |
AXISBANK | 30-Nov-23 | CE | 1,080.00 | 0.65 | -0.20 -23.53% |
0.70 0.55 |
103,125 | 165 | 0.63 | 452,500 | -19,375 -4.11% |
PERSISTENT | 30-Nov-23 | CE | 6,800.00 | 15.30 | 1.15 8.13% |
23.35 12.10 |
102,900 | 588 | 17.70 | 119,000 | 13,475 12.77% |
UPL | 30-Nov-23 | CE | 620.00 | 0.45 | -0.10 -18.18% |
0.60 0.45 |
102,700 | 79 | 0.47 | 1,245,400 | -1,300 -0.10% |
CANBK | 30-Nov-23 | CE | 380.00 | 26.10 | 4.90 23.11% |
26.20 22.25 |
102,600 | 38 | 25.12 | 920,700 | -16,200 -1.73% |
TATACONSUM | 30-Nov-23 | CE | 945.00 | 7.40 | -1.50 -16.85% |
10.00 7.25 |
102,600 | 114 | 8.75 | 135,000 | 2,700 2.04% |
BANDHANBNK | 30-Nov-23 | CE | 280.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
102,500 | 41 | 0.05 | 420,000 | -55,000 -11.58% |
BIOCON | 30-Nov-23 | CE | 252.50 | 1.65 | 0.65 65.00% |
1.70 0.80 |
102,500 | 41 | 1.33 | 152,500 | -2,500 -1.61% |
HDFCBANK | 28-Dec-23 | CE | 1,550.00 | 16.30 | -0.65 -3.83% |
17.95 15.35 |
102,300 | 186 | 16.72 | 596,200 | 42,350 7.65% |
NIFTY | 28-Dec-23 | CE | 20,600.00 | 43.80 | -3.40 -7.20% |
46.35 38.40 |
102,250 | 2,045 | 42.67 | 264,700 | 19,700 8.04% |
INDUSTOWER | 30-Nov-23 | CE | 205.00 | 0.95 | 0.05 5.56% |
1.20 0.90 |
102,000 | 30 | 1.03 | 1,319,200 | -3,400 -0.26% |
LAURUSLABS | 30-Nov-23 | CE | 375.00 | 7.10 | 0.30 4.41% |
7.10 5.80 |
102,000 | 60 | 6.86 | 217,600 | 6,800 3.23% |
SUNTV | 30-Nov-23 | CE | 690.00 | 6.30 | -0.30 -4.55% |
6.65 5.35 |
102,000 | 68 | 6.00 | 150,000 | -13,500 -8.26% |
ZEEL | 30-Nov-23 | CE | 270.00 | 0.90 | -0.75 -45.45% |
1.00 0.55 |
102,000 | 34 | 0.83 | 5,445,000 | -99,000 -1.79% |
HAL | 30-Nov-23 | CE | 2,075.00 | 91.15 | 13.25 17.01% |
101.95 69.30 |
101,700 | 339 | 89.55 | 59,700 | 2,700 4.74% |
GMRINFRA | 30-Nov-23 | CE | 67.00 | 0.10 | -0.05 -33.33% |
0.10 0.10 |
101,250 | 9 | 0.10 | 348,750 | 0 0.00% |
LUPIN | 30-Nov-23 | CE | 1,280.00 | 4.35 | 0.65 17.57% |
4.90 3.40 |
101,150 | 119 | 4.16 | 293,250 | -5,950 -1.99% |
POWERGRID | 30-Nov-23 | CE | 208.15 | 5.00 | 0.50 11.11% |
5.25 4.25 |
100,800 | 28 | 4.82 | 180,000 | -14,400 -7.41% |
HINDCOPPER | 30-Nov-23 | CE | 165.00 | 2.20 | 0.10 4.76% |
2.20 1.75 |
100,700 | 19 | 1.93 | 1,595,300 | -95,400 -5.64% |
GAIL | 28-Dec-23 | CE | 125.00 | 5.95 | -0.40 -6.30% |
6.40 5.55 |
100,650 | 22 | 6.00 | 2,662,650 | 59,475 2.28% |
BAJAJ-AUTO | 30-Nov-23 | CE | 5,650.00 | 65.00 | -11.15 -14.64% |
89.95 60.05 |
100,625 | 805 | 75.99 | 80,875 | 12,625 18.50% |
SBILIFE | 30-Nov-23 | CE | 1,390.00 | 28.50 | -8.25 -22.45% |
36.75 26.75 |
100,500 | 134 | 31.07 | 81,000 | 0 0.00% |
ASIANPAINT | 30-Nov-23 | CE | 3,140.00 | 47.50 | -20.15 -29.79% |
61.30 47.00 |
100,200 | 501 | 51.75 | 93,000 | 9,600 11.51% |
HDFCAMC | 30-Nov-23 | CE | 2,960.00 | 39.00 | 2.10 5.69% |
49.00 27.70 |
100,200 | 334 | 39.38 | 93,000 | 15,000 19.23% |
GNFC | 30-Nov-23 | CE | 730.00 | 9.50 | -0.80 -7.77% |
11.15 8.80 |
100,100 | 77 | 9.97 | 341,900 | 1,300 0.38% |
GNFC | 30-Nov-23 | CE | 750.00 | 4.50 | -1.10 -19.64% |
5.55 4.25 |
100,100 | 77 | 4.79 | 393,900 | -1,300 -0.33% |
ONGC | 28-Dec-23 | CE | 200.00 | 5.80 | 0.40 7.41% |
6.00 5.45 |
100,100 | 26 | 5.74 | 974,050 | -15,400 -1.56% |
IDFC | 30-Nov-23 | CE | 121.00 | 0.60 | -0.20 -25.00% |
0.80 0.50 |
100,000 | 20 | 0.62 | 580,000 | 15,000 2.65% |
PIDILITIND | 30-Nov-23 | CE | 2,540.00 | 18.00 | -10.75 -37.39% |
31.45 18.00 |
100,000 | 400 | 21.21 | 119,250 | 20,000 20.15% |
MOTHERSON | 30-Nov-23 | CE | 99.00 | 0.25 | -0.15 -37.50% |
0.30 0.25 |
99,400 | 14 | 0.27 | 404,700 | 49,700 14.00% |
PETRONET | 30-Nov-23 | CE | 210.00 | 0.45 | -0.10 -18.18% |
0.50 0.40 |
99,000 | 33 | 0.45 | 768,000 | -15,000 -1.92% |
TATASTEEL | 30-Nov-23 | CE | 145.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
99,000 | 18 | 0.05 | 1,672,000 | 0 0.00% |
ZEEL | 30-Nov-23 | CE | 260.00 | 1.50 | -1.25 -45.45% |
2.00 1.05 |
99,000 | 33 | 1.30 | 4,521,000 | -96,000 -2.08% |
ASIANPAINT | 30-Nov-23 | CE | 3,100.00 | 70.20 | -25.55 -26.68% |
88.50 69.75 |
98,800 | 494 | 75.68 | 238,400 | -1,600 -0.67% |
DABUR | 30-Nov-23 | CE | 600.00 | 0.25 | 0.15 150.00% |
0.25 0.15 |
98,750 | 79 | 0.22 | 90,000 | -33,750 -27.27% |
HCLTECH | 28-Dec-23 | CE | 1,350.00 | 26.30 | 5.10 24.06% |
28.50 23.40 |
98,700 | 141 | 26.03 | 200,900 | -33,600 -14.33% |
VOLTAS | 30-Nov-23 | CE | 900.00 | 1.20 | 0.05 4.35% |
1.20 0.90 |
98,400 | 164 | 0.98 | 416,400 | 34,200 8.95% |
TCS | 30-Nov-23 | CE | 3,680.00 | 8.40 | 1.25 17.48% |
9.50 7.20 |
98,350 | 562 | 8.32 | 76,125 | 7,350 10.69% |
L&TFH | 28-Dec-23 | CE | 145.00 | 6.10 | -0.20 -3.17% |
6.75 5.50 |
98,164 | 22 | 6.00 | 352,498 | 4,462 1.28% |
L&TFH | 30-Nov-23 | CE | 138.00 | 6.70 | 0.30 4.69% |
6.80 4.80 |
98,164 | 22 | 5.59 | 526,516 | 4,462 0.85% |
TRENT | 30-Nov-23 | CE | 2,720.00 | 10.15 | 1.00 10.93% |
13.60 9.40 |
98,000 | 245 | 11.42 | 74,400 | 26,800 56.30% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,800.00 | 1.90 | -3.00 -61.22% |
4.90 1.60 |
97,875 | 1,958 | 2.48 | 56,175 | 32,100 133.33% |
TATAPOWER | 28-Dec-23 | CE | 260.00 | 11.10 | -0.45 -3.90% |
11.60 10.95 |
97,875 | 29 | 11.00 | 749,250 | 37,125 5.21% |
IGL | 30-Nov-23 | CE | 430.00 | 0.50 | -0.20 -28.57% |
0.75 0.50 |
97,625 | 71 | 0.54 | 815,375 | -6,875 -0.84% |
BIOCON | 30-Nov-23 | CE | 220.00 | 19.20 | 4.50 30.61% |
19.20 14.25 |
97,500 | 39 | 17.18 | 330,000 | -7,500 -2.22% |
IOC | 30-Nov-23 | CE | 99.00 | 5.00 | 0.45 9.89% |
5.20 4.10 |
97,500 | 10 | 4.60 | 1,433,250 | 29,250 2.08% |
BEL | 30-Nov-23 | CE | 156.00 | 0.45 | -0.35 -43.75% |
0.80 0.40 |
96,900 | 17 | 0.58 | 51,300 | 0 0.00% |
IBULHSGFIN | 30-Nov-23 | CE | 197.50 | 4.35 | 0.35 8.75% |
5.35 4.00 |
96,900 | 19 | 4.29 | 56,100 | 51,000 1,000.00% |
LUPIN | 30-Nov-23 | CE | 1,350.00 | 1.25 | -0.05 -3.85% |
1.25 0.95 |
96,900 | 114 | 0.99 | 248,200 | -67,150 -21.29% |
APOLLOHOSP | 30-Nov-23 | CE | 5,450.00 | 122.85 | 17.00 16.06% |
180.65 109.75 |
96,875 | 775 | 139.97 | 52,625 | -18,750 -26.27% |
SIEMENS | 30-Nov-23 | CE | 3,700.00 | 26.20 | -3.20 -10.88% |
31.20 20.95 |
96,800 | 352 | 25.62 | 123,200 | 23,375 23.42% |
COLPAL | 30-Nov-23 | CE | 2,160.00 | 32.25 | -0.95 -2.86% |
44.50 32.25 |
96,250 | 275 | 37.61 | 37,100 | -2,800 -7.02% |
IRCTC | 30-Nov-23 | CE | 690.00 | 20.35 | -4.50 -18.11% |
25.50 19.60 |
96,250 | 110 | 21.47 | 146,125 | -26,250 -15.23% |
ASIANPAINT | 30-Nov-23 | CE | 3,360.00 | 3.35 | -2.40 -41.74% |
5.95 3.20 |
96,000 | 480 | 3.78 | 66,000 | 24,000 57.14% |
NAUKRI | 30-Nov-23 | CE | 4,900.00 | 64.90 | -1.40 -2.11% |
72.65 49.85 |
96,000 | 640 | 59.75 | 53,700 | 3,150 6.23% |
ICICIGI | 30-Nov-23 | CE | 1,480.00 | 12.00 | -4.20 -25.93% |
14.65 6.80 |
96,000 | 192 | 10.04 | 105,000 | -11,500 -9.87% |
SBIN | 30-Nov-23 | CE | 640.00 | 0.30 | -0.05 -14.29% |
0.35 0.25 |
96,000 | 64 | 0.27 | 606,000 | 43,500 7.73% |
DIXON | 30-Nov-23 | CE | 5,650.00 | 73.50 | 26.75 57.22% |
102.95 61.95 |
95,900 | 959 | 78.58 | 34,300 | 1,000 3.00% |
HAL | 30-Nov-23 | CE | 2,275.00 | 12.45 | 0.75 6.41% |
15.30 8.80 |
95,700 | 319 | 11.68 | 124,500 | 300 0.24% |
HEROMOTOCO | 30-Nov-23 | CE | 3,480.00 | 12.20 | -1.35 -9.96% |
18.65 11.50 |
95,400 | 318 | 14.39 | 58,500 | 12,900 28.29% |
INDIAMART | 30-Nov-23 | CE | 2,800.00 | 15.75 | 3.30 26.51% |
18.00 11.65 |
95,400 | 318 | 15.18 | 130,800 | -4,500 -3.33% |
PEL | 30-Nov-23 | CE | 980.00 | 8.00 | -0.20 -2.44% |
8.50 7.20 |
95,250 | 127 | 7.40 | 289,500 | -15,750 -5.16% |
APOLLOTYRE | 30-Nov-23 | CE | 470.00 | 0.50 | -0.10 -16.67% |
0.55 0.45 |
95,200 | 56 | 0.49 | 304,300 | -20,400 -6.28% |
BIOCON | 30-Nov-23 | CE | 265.00 | 0.60 | 0.20 50.00% |
0.60 0.40 |
95,000 | 38 | 0.47 | 470,000 | 0 0.00% |
RBLBANK | 30-Nov-23 | CE | 270.00 | 0.25 | -0.50 -66.67% |
0.35 0.20 |
95,000 | 38 | 0.27 | 1,650,000 | -92,500 -5.31% |
AXISBANK | 30-Nov-23 | CE | 1,100.00 | 0.45 | -0.15 -25.00% |
0.70 0.40 |
95,000 | 152 | 0.43 | 978,125 | 26,250 2.76% |
BHEL | 30-Nov-23 | CE | 120.00 | 21.00 | -1.00 -4.55% |
22.00 21.00 |
94,500 | 18 | 20.37 | 1,013,250 | -36,750 -3.50% |
ICICIBANK | 30-Nov-23 | CE | 985.00 | 0.85 | -0.05 -5.56% |
0.95 0.80 |
94,500 | 135 | 0.81 | 166,600 | -19,600 -10.53% |
IRCTC | 28-Dec-23 | CE | 700.00 | 28.25 | -3.45 -10.88% |
32.65 27.95 |
94,500 | 108 | 27.96 | 220,500 | 21,000 10.53% |
MFSL | 30-Nov-23 | CE | 1,000.00 | 7.15 | -1.50 -17.34% |
8.35 3.25 |
94,400 | 118 | 6.96 | 232,000 | 9,600 4.32% |
RAMCOCEM | 30-Nov-23 | CE | 1,020.00 | 12.10 | -5.10 -29.65% |
16.65 11.00 |
94,350 | 111 | 11.84 | 279,650 | 12,750 4.78% |
BANKNIFTY | 28-Dec-23 | CE | 45,000.00 | 328.00 | 18.80 6.08% |
340.75 259.00 |
94,035 | 6,269 | 273.18 | 198,960 | 1,215 0.61% |
KOTAKBANK | 30-Nov-23 | CE | 1,740.00 | 39.15 | -1.25 -3.09% |
40.60 29.10 |
94,000 | 235 | 32.14 | 225,200 | 8,000 3.68% |
KOTAKBANK | 30-Nov-23 | CE | 1,840.00 | 1.85 | -0.75 -28.85% |
2.10 1.60 |
94,000 | 235 | 1.68 | 248,800 | -6,000 -2.35% |
SYNGENE | 30-Nov-23 | CE | 760.00 | 3.50 | -1.10 -23.91% |
4.80 3.30 |
94,000 | 94 | 3.89 | 112,000 | 1,000 0.90% |
L&TFH | 30-Nov-23 | CE | 159.00 | 0.40 | -0.10 -20.00% |
0.45 0.30 |
93,702 | 21 | 0.34 | 1,102,114 | -4,462 -0.40% |
AUROPHARMA | 30-Nov-23 | CE | 970.00 | 50.45 | 7.95 18.71% |
57.85 49.00 |
93,500 | 85 | 49.47 | 205,700 | -26,400 -11.37% |
BAJAJFINSV | 30-Nov-23 | CE | 1,740.00 | 1.65 | -0.75 -31.25% |
2.15 1.50 |
93,500 | 187 | 1.68 | 42,000 | 3,500 9.09% |
BALRAMCHIN | 30-Nov-23 | CE | 420.00 | 23.80 | 5.00 26.60% |
28.05 21.05 |
92,800 | 58 | 24.54 | 252,800 | -60,800 -19.39% |
ITC | 30-Nov-23 | CE | 480.00 | 0.15 | -0.05 -25.00% |
0.20 0.15 |
92,800 | 58 | 0.14 | 1,166,400 | 20,800 1.82% |
OFSS | 30-Nov-23 | CE | 4,200.00 | 102.50 | 18.25 21.66% |
115.30 79.95 |
92,600 | 463 | 96.55 | 69,200 | 14,200 25.82% |
RBLBANK | 30-Nov-23 | CE | 222.50 | 16.10 | -15.55 -49.13% |
19.40 16.10 |
92,500 | 37 | 16.05 | 52,500 | 0 0.00% |
HDFCLIFE | 30-Nov-23 | CE | 665.00 | 5.00 | -1.05 -17.36% |
5.55 4.35 |
92,400 | 84 | 4.61 | 277,200 | -4,400 -1.56% |
M&M | 30-Nov-23 | CE | 1,670.00 | 1.65 | -2.45 -59.76% |
3.95 1.65 |
92,400 | 264 | 2.16 | 69,650 | -2,100 -2.93% |
ONGC | 30-Nov-23 | CE | 212.00 | 0.25 | -0.15 -37.50% |
0.40 0.25 |
92,400 | 24 | 0.30 | 843,150 | -34,650 -3.95% |
MIDCPNIFTY | 20-Nov-23 | CE | 10,025.00 | 0.05 | -24.35 -99.80% |
2.95 0.05 |
92,325 | 528 | 0.09 | 50,025 | 50,025 0.00% |
HAVELLS | 30-Nov-23 | CE | 1,290.00 | 19.30 | -0.65 -3.26% |
20.55 16.00 |
92,000 | 184 | 17.36 | 185,500 | 18,000 10.75% |
ABCAPITAL | 30-Nov-23 | CE | 200.00 | 0.20 | 0.00 0.00% |
0.25 0.15 |
91,800 | 17 | 0.18 | 2,143,800 | -16,200 -0.75% |
GRASIM | 30-Nov-23 | CE | 2,020.00 | 9.45 | -3.30 -25.88% |
12.75 8.65 |
91,675 | 193 | 9.32 | 129,200 | -16,150 -11.11% |
DEEPAKNTR | 30-Nov-23 | CE | 2,300.00 | 7.80 | -1.15 -12.85% |
9.25 6.35 |
91,500 | 305 | 7.24 | 292,200 | 6,000 2.10% |
SBIN | 28-Dec-23 | CE | 565.00 | 18.10 | 0.50 2.84% |
18.50 16.60 |
91,500 | 61 | 16.32 | 118,500 | 39,000 49.06% |
ASTRAL | 30-Nov-23 | CE | 2,000.00 | 8.50 | -1.85 -17.87% |
10.00 6.30 |
90,649 | 247 | 7.32 | 212,126 | -21,286 -9.12% |
HAL | 30-Nov-23 | CE | 2,500.00 | 1.75 | -0.25 -12.50% |
2.90 1.30 |
90,600 | 302 | 1.69 | 181,200 | 4,200 2.37% |
NIFTY | 30-Nov-23 | CE | 20,600.00 | 3.40 | -0.50 -12.82% |
4.05 3.40 |
90,600 | 1,812 | 3.23 | 224,250 | 8,900 4.13% |
TRENT | 30-Nov-23 | CE | 2,580.00 | 59.80 | 8.20 15.89% |
70.00 52.00 |
90,400 | 226 | 55.90 | 58,800 | -19,200 -24.62% |
BALKRISIND | 30-Nov-23 | CE | 2,660.00 | 13.90 | -25.60 -64.81% |
32.40 13.75 |
90,300 | 301 | 16.32 | 89,700 | 3,300 3.82% |
PIIND | 30-Nov-23 | CE | 3,800.00 | 47.00 | -11.70 -19.93% |
57.60 44.00 |
90,250 | 361 | 43.80 | 228,250 | 1,000 0.44% |
BIOCON | 28-Dec-23 | CE | 280.00 | 0.95 | -14.35 -93.79% |
1.15 0.65 |
90,000 | 36 | 0.81 | 85,000 | 85,000 0.00% |
CUB | 30-Nov-23 | CE | 165.00 | 0.65 | 0.30 85.71% |
0.65 0.35 |
90,000 | 18 | 0.41 | 210,000 | 5,000 2.44% |
EXIDEIND | 30-Nov-23 | CE | 302.50 | 1.15 | 0.15 15.00% |
1.65 0.90 |
90,000 | 25 | 1.13 | 46,800 | 43,200 1,200.00% |
INDUSINDBK | 30-Nov-23 | CE | 1,620.00 | 2.15 | -0.30 -12.24% |
2.50 1.95 |
90,000 | 180 | 1.90 | 103,500 | -13,500 -11.54% |
MPHASIS | 30-Nov-23 | CE | 2,600.00 | 3.65 | -1.10 -23.16% |
6.40 3.40 |
89,650 | 326 | 4.21 | 72,325 | -1,375 -1.87% |
COFORGE | 30-Nov-23 | CE | 6,400.00 | 7.85 | 0.10 1.29% |
17.70 7.15 |
89,400 | 596 | 11.06 | 34,350 | 15,600 83.20% |
BHEL | 30-Nov-23 | CE | 157.50 | 0.55 | -0.25 -31.25% |
0.60 0.50 |
89,250 | 17 | 0.50 | 89,250 | 36,750 70.00% |
M&M | 30-Nov-23 | CE | 1,680.00 | 1.45 | -1.85 -56.06% |
3.00 1.45 |
89,250 | 255 | 1.62 | 85,400 | 1,050 1.24% |
PFC | 28-Dec-23 | CE | 325.00 | 12.50 | 2.45 24.38% |
13.50 11.95 |
89,125 | 23 | 11.47 | 89,125 | 19,375 27.78% |
M&M | 28-Dec-23 | CE | 1,600.00 | 30.65 | -13.90 -31.20% |
44.45 30.65 |
88,900 | 254 | 31.26 | 145,250 | 28,000 23.88% |
SBICARD | 28-Dec-23 | CE | 730.00 | 27.70 | 3.15 12.83% |
29.50 24.00 |
88,800 | 111 | 23.68 | 101,600 | -24,800 -19.62% |
SBIN | 30-Nov-23 | CE | 650.00 | 0.25 | 0.00 0.00% |
0.25 0.20 |
88,500 | 59 | 0.18 | 1,707,000 | 1,500 0.09% |
SRF | 30-Nov-23 | CE | 2,360.00 | 29.35 | -9.95 -25.32% |
39.65 28.80 |
88,500 | 236 | 28.73 | 153,000 | -2,250 -1.45% |
IPCALAB | 30-Nov-23 | CE | 1,080.00 | 20.00 | -4.15 -17.18% |
28.95 19.80 |
88,400 | 136 | 21.38 | 128,050 | -3,250 -2.48% |
LAURUSLABS | 30-Nov-23 | CE | 400.00 | 1.30 | 0.00 0.00% |
1.30 1.00 |
88,400 | 52 | 1.00 | 1,263,100 | -28,900 -2.24% |
ZYDUSLIFE | 30-Nov-23 | CE | 680.00 | 1.65 | 0.40 32.00% |
1.85 1.35 |
88,200 | 98 | 1.45 | 99,000 | 14,400 17.02% |
HDFCBANK | 28-Dec-23 | CE | 1,600.00 | 7.00 | 0.50 7.69% |
7.35 6.50 |
88,000 | 160 | 6.01 | 1,004,850 | 22,000 2.24% |
LICHSGFIN | 30-Nov-23 | CE | 450.00 | 20.80 | 0.70 3.48% |
21.15 16.20 |
88,000 | 44 | 16.11 | 898,000 | -8,000 -0.88% |
PNB | 30-Nov-23 | CE | 73.00 | 6.90 | 1.40 25.45% |
6.90 6.35 |
88,000 | 11 | 5.93 | 1,176,000 | -40,000 -3.29% |
PNB | 30-Nov-23 | CE | 95.00 | 0.10 | 0.00 0.00% |
0.10 0.05 |
88,000 | 11 | 0.05 | 2,400,000 | 0 0.00% |
SYNGENE | 30-Nov-23 | CE | 730.00 | 14.05 | -0.85 -5.70% |
16.50 13.25 |
88,000 | 88 | 13.39 | 109,000 | 14,000 14.74% |
BANKBARODA | 28-Dec-23 | CE | 220.00 | 1.85 | 0.25 15.63% |
1.90 1.60 |
87,750 | 30 | 1.59 | 649,350 | 11,700 1.83% |
PEL | 30-Nov-23 | CE | 960.00 | 12.80 | -0.65 -4.83% |
14.40 11.70 |
87,750 | 117 | 10.94 | 306,750 | 12,750 4.34% |
TITAN | 30-Nov-23 | CE | 3,440.00 | 10.70 | -2.40 -18.32% |
13.00 9.80 |
87,750 | 234 | 9.92 | 201,750 | 11,250 5.91% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,975.00 | 0.10 | -0.15 -60.00% |
0.15 0.05 |
87,600 | 20 | 0.08 | 50,025 | 48,450 3,076.19% |
JINDALSTEL | 30-Nov-23 | CE | 690.00 | 1.80 | 0.25 16.13% |
1.95 1.30 |
87,500 | 70 | 1.41 | 571,250 | 8,750 1.56% |
AXISBANK | 28-Dec-23 | CE | 1,030.00 | 13.70 | -1.10 -7.43% |
14.15 11.50 |
87,500 | 140 | 10.88 | 117,500 | 8,125 7.43% |
CIPLA | 30-Nov-23 | CE | 1,350.00 | 1.05 | 0.15 16.67% |
1.20 0.60 |
87,100 | 134 | 0.73 | 230,750 | 4,550 2.01% |
PETRONET | 30-Nov-23 | CE | 195.50 | 3.60 | -0.55 -13.25% |
4.25 3.40 |
87,000 | 29 | 3.21 | 330,000 | -3,000 -0.90% |
SBIN | 30-Nov-23 | CE | 630.00 | 0.25 | -0.10 -28.57% |
0.30 0.25 |
87,000 | 58 | 0.23 | 1,506,000 | -19,500 -1.28% |
AUROPHARMA | 30-Nov-23 | CE | 950.00 | 68.65 | 9.25 15.57% |
75.55 67.85 |
86,900 | 79 | 61.85 | 375,100 | -41,800 -10.03% |
IGL | 30-Nov-23 | CE | 415.00 | 0.80 | -0.45 -36.00% |
1.10 0.80 |
86,625 | 63 | 0.75 | 354,750 | -60,500 -14.57% |
BHARATFORG | 30-Nov-23 | CE | 1,090.00 | 10.60 | 0.60 6.00% |
11.25 8.65 |
86,500 | 173 | 8.64 | 179,000 | -5,000 -2.72% |
INDUSINDBK | 28-Dec-23 | CE | 1,500.00 | 44.00 | 2.80 6.80% |
44.30 39.15 |
86,500 | 173 | 36.40 | 732,500 | 1,500 0.21% |
FINNIFTY | 28-Nov-23 | CE | 20,000.00 | 28.25 | -3.30 -10.46% |
30.85 20.30 |
86,480 | 288 | 21.78 | 94,440 | 20,440 27.62% |
IEX | 28-Dec-23 | CE | 135.00 | 8.60 | 0.25 2.99% |
8.95 8.10 |
86,250 | 23 | 7.49 | 330,000 | 26,250 8.64% |
IEX | 28-Dec-23 | CE | 155.00 | 2.00 | -0.05 -2.44% |
2.50 2.00 |
86,250 | 23 | 1.86 | 146,250 | 48,750 50.00% |
INDHOTEL | 30-Nov-23 | CE | 405.00 | 17.05 | 5.60 48.91% |
17.05 12.10 |
86,000 | 43 | 13.07 | 216,000 | -32,000 -12.90% |
RECLTD | 30-Nov-23 | CE | 377.50 | 0.90 | 0.00 0.00% |
1.15 0.85 |
86,000 | 43 | 0.83 | 104,000 | 30,000 40.54% |
ABFRL | 30-Nov-23 | CE | 222.50 | 2.65 | -0.05 -1.85% |
3.00 2.65 |
85,800 | 33 | 2.37 | 158,600 | 23,400 17.31% |
ADANIPORTS | 30-Nov-23 | CE | 880.00 | 1.60 | -0.15 -8.57% |
1.85 1.50 |
85,600 | 107 | 1.42 | 449,600 | -28,000 -5.86% |
ESCORTS | 30-Nov-23 | CE | 3,400.00 | 16.40 | -3.65 -18.20% |
20.10 12.65 |
85,525 | 311 | 13.61 | 170,500 | -1,925 -1.12% |
CHAMBLFERT | 30-Nov-23 | CE | 310.00 | 4.65 | -1.45 -23.77% |
7.00 3.60 |
85,500 | 45 | 3.44 | 1,178,000 | -83,600 -6.63% |
NMDC | 28-Dec-23 | CE | 185.00 | 3.40 | 0.15 4.62% |
3.75 3.25 |
85,500 | 19 | 2.93 | 742,500 | 0 0.00% |
NMDC | 30-Nov-23 | CE | 183.00 | 1.05 | 0.00 0.00% |
1.30 1.00 |
85,500 | 19 | 0.97 | 382,500 | -13,500 -3.41% |
SUNPHARMA | 30-Nov-23 | CE | 1,250.00 | 1.45 | -0.10 -6.45% |
1.95 1.30 |
85,400 | 122 | 1.40 | 285,600 | 4,900 1.75% |
MIDCPNIFTY | 20-Nov-23 | CE | 10,100.00 | 0.05 | -0.20 -80.00% |
0.10 0.05 |
85,275 | 22 | 0.04 | 53,100 | 21,075 65.81% |
BAJFINANCE | 28-Dec-23 | CE | 7,500.00 | 110.00 | -27.60 -20.06% |
134.05 109.00 |
85,250 | 682 | 101.29 | 137,625 | 31,250 29.38% |
PFC | 30-Nov-23 | CE | 270.00 | 48.00 | 5.05 11.76% |
49.85 46.00 |
85,250 | 22 | 40.43 | 1,798,000 | -81,375 -4.33% |
MOTHERSON | 28-Dec-23 | CE | 90.00 | 3.90 | -0.40 -9.30% |
4.30 3.80 |
85,200 | 12 | 3.33 | 255,600 | 56,800 28.57% |
MOTHERSON | 30-Nov-23 | CE | 101.00 | 0.25 | -0.10 -28.57% |
0.25 0.25 |
85,200 | 12 | 0.21 | 681,600 | 0 0.00% |
FEDERALBNK | 28-Dec-23 | CE | 160.00 | 2.05 | -0.05 -2.38% |
2.10 1.75 |
85,000 | 17 | 1.71 | 700,000 | 10,000 1.45% |
INDIGO | 30-Nov-23 | CE | 2,740.00 | 15.25 | 2.40 18.68% |
18.00 8.70 |
84,900 | 283 | 12.24 | 90,600 | -14,700 -13.96% |
BALRAMCHIN | 30-Nov-23 | CE | 465.00 | 2.95 | 0.90 43.90% |
4.30 1.80 |
84,800 | 53 | 3.10 | 54,400 | 12,800 30.77% |
ICICIBANK | 28-Dec-23 | CE | 920.00 | 29.25 | 1.25 4.46% |
29.40 25.85 |
84,700 | 121 | 23.35 | 92,400 | 55,300 149.06% |
ONGC | 30-Nov-23 | CE | 211.00 | 0.35 | -0.10 -22.22% |
0.45 0.35 |
84,700 | 22 | 0.33 | 388,850 | 19,250 5.21% |
ACC | 30-Nov-23 | CE | 1,840.00 | 37.35 | -2.30 -5.80% |
42.50 33.15 |
84,600 | 282 | 30.96 | 135,000 | 25,500 23.29% |
COALINDIA | 30-Nov-23 | CE | 310.00 | 38.15 | 2.65 7.46% |
42.10 34.80 |
84,000 | 40 | 32.02 | 966,000 | -10,500 -1.08% |
COALINDIA | 30-Nov-23 | CE | 377.50 | 1.00 | 0.20 25.00% |
1.20 0.90 |
84,000 | 40 | 0.84 | 111,300 | 4,200 3.92% |
INFY | 28-Dec-23 | CE | 1,550.00 | 7.70 | 0.60 8.45% |
8.55 7.00 |
83,600 | 209 | 6.65 | 77,200 | 13,600 21.38% |
IPCALAB | 30-Nov-23 | CE | 1,100.00 | 11.90 | -2.85 -19.32% |
18.00 11.70 |
83,200 | 128 | 11.68 | 228,150 | 0 0.00% |
TCS | 30-Nov-23 | CE | 4,000.00 | 1.40 | -0.15 -9.68% |
1.85 1.15 |
82,950 | 474 | 1.31 | 326,025 | 13,125 4.19% |
TITAN | 30-Nov-23 | CE | 3,380.00 | 25.85 | -3.30 -11.32% |
30.00 23.10 |
82,875 | 221 | 22.05 | 125,250 | -11,625 -8.49% |
ZYDUSLIFE | 30-Nov-23 | CE | 660.00 | 4.40 | 0.75 20.55% |
4.85 3.70 |
82,800 | 92 | 3.52 | 106,200 | 12,600 13.46% |
EXIDEIND | 30-Nov-23 | CE | 320.00 | 0.40 | -2.60 -86.67% |
0.50 0.40 |
82,800 | 23 | 0.36 | 54,000 | 54,000 0.00% |
MPHASIS | 30-Nov-23 | CE | 2,340.00 | 55.05 | 10.60 23.85% |
65.30 43.60 |
82,500 | 300 | 47.04 | 34,375 | -3,025 -8.09% |
BIOCON | 30-Nov-23 | CE | 257.50 | 1.15 | 0.50 76.92% |
1.15 0.80 |
82,500 | 33 | 0.76 | 60,000 | -10,000 -14.29% |
IDFCFIRSTB | 30-Nov-23 | CE | 99.00 | 0.10 | 0.00 0.00% |
0.10 0.05 |
82,500 | 11 | 0.04 | 1,050,000 | -30,000 -2.78% |
ICICIGI | 30-Nov-23 | CE | 1,470.00 | 14.75 | -4.60 -23.77% |
16.90 9.30 |
82,500 | 165 | 10.40 | 54,000 | 10,000 22.73% |
NATIONALUM | 30-Nov-23 | CE | 91.00 | 3.25 | 0.70 27.45% |
3.35 2.40 |
82,500 | 11 | 2.33 | 1,102,500 | -7,500 -0.68% |
NATIONALUM | 30-Nov-23 | CE | 105.00 | 0.20 | 0.00 0.00% |
0.20 0.15 |
82,500 | 11 | 0.13 | 2,865,000 | -52,500 -1.80% |
SUNTV | 30-Nov-23 | CE | 670.00 | 13.40 | 0.00 0.00% |
13.80 12.00 |
82,500 | 55 | 10.52 | 360,000 | -9,000 -2.44% |
TATASTEEL | 28-Dec-23 | CE | 140.00 | 0.75 | 0.00 0.00% |
0.80 0.65 |
82,500 | 15 | 0.61 | 1,067,000 | 5,500 0.52% |
WIPRO | 30-Nov-23 | CE | 380.00 | 21.80 | 4.00 22.47% |
22.00 18.00 |
82,500 | 55 | 17.02 | 550,500 | -24,000 -4.18% |
GAIL | 30-Nov-23 | CE | 120.00 | 6.25 | -0.80 -11.35% |
6.95 6.05 |
82,350 | 18 | 5.16 | 3,037,800 | 4,575 0.15% |
ADANIENT | 30-Nov-23 | CE | 2,150.00 | 90.75 | -10.90 -10.72% |
102.40 82.40 |
81,900 | 273 | 74.50 | 70,500 | -900 -1.26% |
CIPLA | 30-Nov-23 | CE | 1,330.00 | 1.95 | 0.40 25.81% |
2.15 1.10 |
81,900 | 126 | 1.24 | 67,600 | -2,600 -3.70% |
CANFINHOME | 30-Nov-23 | CE | 840.00 | 2.65 | 0.65 32.50% |
4.45 1.95 |
81,900 | 84 | 2.78 | 38,025 | 4,875 14.71% |
GNFC | 30-Nov-23 | CE | 770.00 | 2.10 | -0.70 -25.00% |
2.75 2.00 |
81,900 | 63 | 1.88 | 339,300 | -9,100 -2.61% |
BHARTIARTL | 30-Nov-23 | CE | 990.00 | 1.10 | -0.25 -18.52% |
1.35 1.00 |
81,700 | 86 | 0.90 | 279,300 | -11,400 -3.92% |
PFC | 28-Dec-23 | CE | 315.00 | 17.00 | 2.50 17.24% |
17.55 14.20 |
81,375 | 21 | 13.68 | 124,000 | 34,875 39.13% |
PFC | 30-Nov-23 | CE | 285.00 | 33.95 | 5.40 18.91% |
35.00 33.05 |
81,375 | 21 | 27.57 | 817,625 | -46,500 -5.38% |
TATAMOTORS | 28-Dec-23 | CE | 670.00 | 31.00 | -1.80 -5.49% |
35.30 31.00 |
81,225 | 57 | 26.79 | 260,775 | 9,975 3.98% |
ABCAPITAL | 28-Dec-23 | CE | 170.00 | 8.60 | 0.25 2.99% |
8.65 7.80 |
81,000 | 15 | 6.69 | 156,600 | 59,400 61.11% |
HAVELLS | 30-Nov-23 | CE | 1,310.00 | 10.40 | -1.40 -11.86% |
12.00 8.75 |
81,000 | 162 | 8.63 | 158,500 | 14,000 9.69% |
NMDC | 30-Nov-23 | CE | 167.00 | 6.20 | 0.60 10.71% |
7.70 5.70 |
81,000 | 18 | 5.40 | 333,000 | -31,500 -8.64% |
SBILIFE | 30-Nov-23 | CE | 1,550.00 | 1.15 | -0.90 -43.90% |
2.00 1.10 |
81,000 | 108 | 1.24 | 128,250 | 22,500 21.28% |
ASIANPAINT | 30-Nov-23 | CE | 3,280.00 | 7.60 | -6.30 -45.32% |
13.35 7.35 |
80,800 | 404 | 7.30 | 44,600 | -4,400 -8.98% |
HINDUNILVR | 30-Nov-23 | CE | 2,620.00 | 3.05 | -1.80 -37.11% |
5.15 2.95 |
80,700 | 269 | 3.16 | 83,400 | -3,300 -3.81% |
ESCORTS | 30-Nov-23 | CE | 3,200.00 | 87.00 | -8.05 -8.47% |
97.45 70.00 |
80,575 | 293 | 66.04 | 147,950 | 0 0.00% |
GODREJCP | 30-Nov-23 | CE | 1,040.00 | 3.55 | -1.15 -24.47% |
5.95 3.55 |
80,500 | 161 | 4.15 | 196,500 | -9,500 -4.61% |
NIFTY | 23-Nov-23 | CE | 19,300.00 | 476.30 | -8.85 -1.82% |
488.00 430.00 |
80,450 | 1,609 | 368.46 | 100,050 | 2,650 2.72% |
L&TFH | 30-Nov-23 | CE | 135.00 | 8.15 | -0.05 -0.61% |
8.90 7.40 |
80,316 | 18 | 6.55 | 1,374,296 | -4,462 -0.32% |
L&TFH | 30-Nov-23 | CE | 170.00 | 0.10 | -0.10 -50.00% |
0.20 0.10 |
80,316 | 18 | 0.13 | 281,106 | 8,924 3.28% |
BATAINDIA | 30-Nov-23 | CE | 1,600.00 | 22.00 | 0.60 2.80% |
24.75 16.95 |
80,250 | 214 | 17.92 | 276,375 | -9,375 -3.28% |
BAJAJFINSV | 30-Nov-23 | CE | 1,680.00 | 5.65 | -2.50 -30.67% |
7.95 5.50 |
80,000 | 160 | 5.38 | 180,500 | 5,000 2.85% |
FEDERALBNK | 28-Dec-23 | CE | 165.00 | 1.05 | -0.25 -19.23% |
1.10 1.00 |
80,000 | 16 | 0.82 | 380,000 | 55,000 16.92% |
IDEA | 25-Jan-24 | CE | 15.00 | 1.50 | 0.15 11.11% |
1.50 1.50 |
80,000 | 1 | 1.20 | 2,000,000 | 0 0.00% |
DALBHARAT | 30-Nov-23 | CE | 2,200.00 | 47.20 | 1.20 2.61% |
49.00 31.65 |
80,000 | 320 | 32.13 | 96,000 | 4,750 5.21% |
BEL | 30-Nov-23 | CE | 159.00 | 0.35 | -0.15 -30.00% |
0.55 0.30 |
79,800 | 14 | 0.36 | 79,800 | -22,800 -22.22% |
LALPATHLAB | 30-Nov-23 | CE | 3,000.00 | 5.10 | 1.20 30.77% |
10.75 5.00 |
79,800 | 266 | 6.15 | 30,300 | 7,200 31.17% |
BAJFINANCE | 30-Nov-23 | CE | 7,900.00 | 5.85 | -2.60 -30.77% |
8.05 5.80 |
79,500 | 636 | 5.40 | 290,625 | 4,250 1.48% |
PERSISTENT | 30-Nov-23 | CE | 7,000.00 | 7.75 | 0.30 4.03% |
12.55 5.85 |
79,450 | 454 | 7.22 | 72,625 | 1,750 2.47% |
UPL | 30-Nov-23 | CE | 585.00 | 2.05 | -0.35 -14.58% |
2.75 1.85 |
79,300 | 61 | 1.64 | 201,500 | 16,900 9.15% |
HAL | 28-Dec-23 | CE | 2,200.00 | 63.65 | 7.60 13.56% |
68.65 52.95 |
79,200 | 264 | 48.32 | 90,300 | 5,400 6.36% |
BANKBARODA | 28-Dec-23 | CE | 190.00 | 13.35 | 1.45 12.18% |
13.35 12.90 |
78,975 | 27 | 10.20 | 201,825 | -73,125 -26.60% |
BAJFINANCE | 30-Nov-23 | CE | 7,550.00 | 21.65 | -12.10 -35.85% |
32.85 21.45 |
78,500 | 628 | 19.69 | 247,125 | 9,000 3.78% |
DIVISLAB | 28-Dec-23 | CE | 3,700.00 | 151.35 | 74.75 97.58% |
156.95 81.95 |
78,200 | 391 | 103.06 | 43,400 | 19,600 82.35% |
ESCORTS | 30-Nov-23 | CE | 3,260.00 | 54.90 | -9.45 -14.69% |
64.50 44.85 |
78,100 | 284 | 40.32 | 58,575 | -25,300 -30.16% |
IOC | 30-Nov-23 | CE | 98.00 | 6.45 | 0.95 17.27% |
6.45 5.25 |
78,000 | 8 | 4.53 | 1,706,250 | -9,750 -0.57% |
PIDILITIND | 30-Nov-23 | CE | 2,520.00 | 25.10 | -12.75 -33.69% |
39.80 24.95 |
78,000 | 312 | 23.40 | 117,750 | 6,750 6.08% |
GAIL | 30-Nov-23 | CE | 122.00 | 4.40 | -0.90 -16.98% |
5.25 4.40 |
77,775 | 17 | 3.70 | 512,400 | -27,450 -5.08% |
TATAPOWER | 30-Nov-23 | CE | 240.00 | 22.90 | -0.55 -2.35% |
23.45 22.50 |
77,625 | 23 | 17.78 | 1,559,250 | -3,375 -0.22% |
JUBLFOOD | 30-Nov-23 | CE | 555.00 | 1.40 | -0.70 -33.33% |
2.15 1.20 |
77,500 | 62 | 1.15 | 106,250 | -1,250 -1.16% |
NIFTY | 07-Dec-23 | CE | 20,500.00 | 13.30 | -2.50 -15.82% |
16.15 12.45 |
77,450 | 1,549 | 10.52 | 84,300 | 32,850 63.85% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,200.00 | 284.20 | 22.45 8.58% |
302.95 241.15 |
77,175 | 21 | 209.27 | 371,850 | -7,350 -1.94% |
IRCTC | 28-Dec-23 | CE | 750.00 | 10.45 | -1.55 -12.92% |
12.55 10.25 |
77,000 | 88 | 8.72 | 195,125 | 4,375 2.29% |
IRCTC | 30-Nov-23 | CE | 680.00 | 27.00 | -5.70 -17.43% |
34.50 26.70 |
77,000 | 88 | 22.61 | 502,250 | -14,000 -2.71% |
TATASTEEL | 30-Nov-23 | CE | 118.00 | 7.50 | -0.10 -1.32% |
7.75 7.50 |
77,000 | 14 | 5.83 | 1,325,500 | -16,500 -1.23% |
BANKNIFTY | 28-Dec-23 | CE | 43,500.00 | 1,086.85 | 77.35 7.66% |
1,110.00 904.70 |
76,800 | 5,120 | 751.56 | 65,265 | 17,685 37.17% |
MARUTI | 30-Nov-23 | CE | 10,400.00 | 208.00 | -6.80 -3.17% |
243.35 189.30 |
76,750 | 1,535 | 165.93 | 180,350 | -100 -0.06% |
TVSMOTOR | 30-Nov-23 | CE | 1,880.00 | 2.30 | -2.10 -47.73% |
4.70 2.30 |
76,650 | 219 | 2.45 | 42,350 | 7,350 21.00% |
ICICIPRULI | 30-Nov-23 | CE | 555.00 | 9.20 | -3.60 -28.13% |
11.10 8.80 |
76,500 | 51 | 7.52 | 84,000 | 25,500 43.59% |
HDFCBANK | 28-Dec-23 | CE | 1,560.00 | 13.80 | -0.10 -0.72% |
14.45 12.50 |
76,450 | 139 | 10.23 | 114,950 | 3,850 3.47% |
METROPOLIS | 30-Nov-23 | CE | 1,680.00 | 25.70 | 4.65 22.09% |
26.30 18.45 |
76,000 | 190 | 17.42 | 34,400 | 4,400 14.67% |
RECLTD | 28-Dec-23 | CE | 330.00 | 25.55 | 3.15 14.06% |
26.60 23.25 |
76,000 | 38 | 19.05 | 260,000 | -4,000 -1.52% |
CANBK | 30-Nov-23 | CE | 445.00 | 0.60 | 0.05 9.09% |
0.65 0.55 |
75,600 | 28 | 0.44 | 464,400 | -32,400 -6.52% |
LTTS | 30-Nov-23 | CE | 4,400.00 | 169.65 | 50.90 42.86% |
189.35 126.35 |
75,600 | 378 | 117.66 | 42,200 | -13,200 -23.83% |
NIFTY | 28-Dec-23 | CE | 20,400.00 | 77.50 | -4.05 -4.97% |
79.45 68.25 |
75,600 | 1,512 | 55.84 | 479,650 | 1,400 0.29% |
GODREJPROP | 30-Nov-23 | CE | 1,980.00 | 6.85 | -0.45 -6.16% |
10.85 6.85 |
75,525 | 159 | 6.49 | 177,175 | 3,800 2.19% |
NIFTY | 30-Nov-23 | CE | 20,550.00 | 3.85 | -0.80 -17.20% |
4.50 3.75 |
75,200 | 1,504 | 2.94 | 63,250 | 7,800 14.07% |
BHARTIARTL | 28-Dec-23 | CE | 1,110.00 | 0.95 | -0.10 -9.52% |
1.45 0.80 |
75,050 | 79 | 0.74 | 41,800 | 11,400 37.50% |
NIFTY | 30-Nov-23 | CE | 20,450.00 | 4.65 | -1.25 -21.19% |
6.00 4.40 |
75,000 | 1,500 | 3.65 | 119,650 | 14,850 14.17% |
NTPC | 30-Nov-23 | CE | 248.00 | 7.05 | 0.95 15.57% |
8.60 6.75 |
75,000 | 25 | 5.54 | 633,000 | 18,000 2.93% |
RBLBANK | 30-Nov-23 | CE | 280.00 | 0.15 | -0.25 -62.50% |
0.25 0.15 |
75,000 | 30 | 0.14 | 1,127,500 | -70,000 -5.85% |
SBIN | 28-Dec-23 | CE | 620.00 | 2.55 | -0.10 -3.77% |
2.75 2.25 |
75,000 | 50 | 1.93 | 561,000 | 1,500 0.27% |
SUNTV | 30-Nov-23 | CE | 720.00 | 1.30 | -0.55 -29.73% |
3.15 1.30 |
75,000 | 50 | 1.10 | 309,000 | 6,000 1.98% |
WIPRO | 28-Dec-23 | CE | 450.00 | 1.15 | 0.05 4.55% |
1.35 1.10 |
75,000 | 50 | 0.91 | 385,500 | 16,500 4.47% |
TITAN | 30-Nov-23 | CE | 3,420.00 | 14.25 | -3.20 -18.34% |
17.40 13.30 |
74,625 | 199 | 11.22 | 98,250 | 7,500 8.26% |
HEROMOTOCO | 30-Nov-23 | CE | 3,420.00 | 23.25 | -1.20 -4.91% |
32.65 21.55 |
74,400 | 248 | 20.21 | 134,100 | 5,400 4.20% |
BAJFINANCE | 30-Nov-23 | CE | 7,150.00 | 140.00 | -50.40 -26.47% |
190.40 138.20 |
74,375 | 595 | 115.60 | 64,250 | 21,750 51.18% |
TCS | 30-Nov-23 | CE | 3,720.00 | 6.05 | 0.85 16.35% |
6.75 5.30 |
74,375 | 425 | 4.37 | 80,675 | 12,950 19.12% |
BEL | 30-Nov-23 | CE | 157.00 | 0.45 | -0.20 -30.77% |
0.70 0.40 |
74,100 | 13 | 0.43 | 148,200 | 0 0.00% |
BHARTIARTL | 30-Nov-23 | CE | 920.00 | 29.55 | -1.90 -6.04% |
29.95 26.10 |
74,100 | 78 | 20.67 | 2,242,950 | -12,350 -0.55% |
VEDL | 30-Nov-23 | CE | 220.00 | 20.30 | 0.15 0.74% |
22.20 19.50 |
74,000 | 37 | 15.27 | 1,358,000 | -16,000 -1.16% |
POLYCAB | 30-Nov-23 | CE | 5,500.00 | 33.75 | 0.40 1.20% |
36.10 27.00 |
73,900 | 739 | 23.41 | 124,800 | 9,900 8.62% |
BPCL | 30-Nov-23 | CE | 440.00 | 0.40 | -0.05 -11.11% |
0.50 0.35 |
73,800 | 41 | 0.27 | 201,600 | 19,800 10.89% |
VOLTAS | 30-Nov-23 | CE | 870.00 | 3.10 | 0.20 6.90% |
3.10 1.80 |
73,800 | 123 | 1.62 | 196,800 | 4,800 2.50% |
HDFCLIFE | 30-Nov-23 | CE | 630.00 | 24.60 | -1.00 -3.91% |
26.00 22.40 |
73,700 | 67 | 17.85 | 313,500 | -17,600 -5.32% |
GAIL | 30-Nov-23 | CE | 134.00 | 0.45 | -0.15 -25.00% |
0.55 0.45 |
73,200 | 16 | 0.37 | 558,150 | 13,725 2.52% |
GAIL | 30-Nov-23 | CE | 150.00 | 0.10 | 0.00 0.00% |
0.10 0.05 |
73,200 | 16 | 0.04 | 654,225 | -54,900 -7.74% |
MARICO | 30-Nov-23 | CE | 560.00 | 0.95 | -0.15 -13.64% |
1.20 0.90 |
73,200 | 61 | 0.75 | 280,800 | 10,800 4.00% |
NIFTY | 23-Nov-23 | CE | 19,000.00 | 775.00 | -6.05 -0.77% |
778.65 730.00 |
73,200 | 1,464 | 554.99 | 82,050 | 10,900 15.32% |
MPHASIS | 30-Nov-23 | CE | 2,300.00 | 80.00 | 15.00 23.08% |
91.45 59.20 |
73,150 | 266 | 57.96 | 82,775 | -17,325 -17.31% |
BANKNIFTY | 28-Dec-23 | CE | 44,000.00 | 778.90 | 57.30 7.94% |
796.90 632.85 |
73,140 | 4,876 | 519.65 | 173,520 | 13,440 8.40% |
BANKBARODA | 30-Nov-23 | CE | 222.50 | 0.35 | 0.00 0.00% |
0.40 0.25 |
73,125 | 25 | 0.19 | 327,600 | -43,875 -11.81% |
CANFINHOME | 30-Nov-23 | CE | 830.00 | 3.60 | 1.00 38.46% |
6.40 2.55 |
73,125 | 75 | 3.69 | 64,350 | 26,325 69.23% |
BSOFT | 30-Nov-23 | CE | 675.00 | 3.40 | 1.05 44.68% |
4.70 2.80 |
73,000 | 73 | 2.78 | 67,000 | 22,000 48.89% |
EICHERMOT | 30-Nov-23 | CE | 3,880.00 | 53.15 | -12.20 -18.67% |
76.40 52.00 |
72,975 | 417 | 47.29 | 53,375 | 13,300 33.19% |
TCS | 30-Nov-23 | CE | 3,900.00 | 1.95 | -0.20 -9.30% |
3.00 1.85 |
72,975 | 417 | 1.58 | 197,225 | -7,175 -3.51% |
ABFRL | 30-Nov-23 | CE | 235.00 | 0.70 | -0.05 -6.67% |
0.80 0.70 |
72,800 | 28 | 0.55 | 855,400 | -2,600 -0.30% |
GUJGASLTD | 30-Nov-23 | CE | 425.00 | 6.65 | -0.80 -10.74% |
8.00 6.40 |
72,500 | 58 | 4.98 | 263,750 | 31,250 13.44% |
MIDCPNIFTY | 20-Nov-23 | CE | 10,200.00 | 0.05 | -0.15 -75.00% |
0.10 0.05 |
72,450 | 19 | 0.04 | 60,075 | 57,300 2,064.86% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,750.00 | 3.60 | -3.80 -51.35% |
7.15 3.00 |
72,375 | 414 | 3.08 | 29,475 | 16,500 127.17% |
TITAN | 30-Nov-23 | CE | 3,320.00 | 53.40 | -5.75 -9.72% |
60.70 48.70 |
72,375 | 193 | 39.29 | 109,125 | 1,875 1.75% |
BHARATFORG | 30-Nov-23 | CE | 1,050.00 | 30.05 | 2.10 7.51% |
31.10 24.70 |
72,000 | 144 | 20.66 | 221,000 | -8,500 -3.70% |
HEROMOTOCO | 30-Nov-23 | CE | 3,620.00 | 3.30 | -0.80 -19.51% |
5.75 3.25 |
72,000 | 240 | 3.21 | 17,700 | 9,900 126.92% |
INDUSINDBK | 30-Nov-23 | CE | 1,640.00 | 1.55 | -0.20 -11.43% |
1.75 1.45 |
72,000 | 144 | 1.13 | 138,500 | 4,500 3.36% |
NTPC | 30-Nov-23 | CE | 244.00 | 10.05 | 0.45 4.69% |
11.75 10.05 |
72,000 | 24 | 7.80 | 411,000 | 21,000 5.38% |
PNB | 28-Dec-23 | CE | 95.00 | 0.70 | 0.10 16.67% |
0.70 0.65 |
72,000 | 9 | 0.50 | 840,000 | -32,000 -3.67% |
SBIN | 28-Dec-23 | CE | 575.00 | 13.10 | 0.35 2.75% |
13.30 11.70 |
72,000 | 48 | 9.17 | 205,500 | 16,500 8.73% |
BANKNIFTY | 30-Nov-23 | CE | 47,000.00 | 7.30 | -2.20 -23.16% |
8.70 7.20 |
71,685 | 4,779 | 5.66 | 340,290 | 3,780 1.12% |
INDUSTOWER | 28-Dec-23 | CE | 190.00 | 9.70 | 0.50 5.43% |
10.40 9.40 |
71,400 | 21 | 6.98 | 238,000 | 13,600 6.06% |
IBULHSGFIN | 30-Nov-23 | CE | 215.00 | 1.30 | -0.80 -38.10% |
1.80 1.15 |
71,400 | 14 | 0.94 | 66,300 | 61,200 1,200.00% |
L&TFH | 30-Nov-23 | CE | 158.00 | 0.40 | -0.10 -20.00% |
0.40 0.35 |
71,392 | 16 | 0.27 | 602,370 | 22,310 3.85% |
GUJGASLTD | 30-Nov-23 | CE | 450.00 | 0.75 | -0.25 -25.00% |
1.05 0.70 |
71,250 | 57 | 0.53 | 511,250 | -28,750 -5.32% |
IEX | 30-Nov-23 | CE | 147.00 | 1.00 | 0.05 5.26% |
1.25 1.00 |
71,250 | 19 | 0.81 | 255,000 | 3,750 1.49% |
TATAMOTORS | 30-Nov-23 | CE | 780.00 | 0.35 | -0.15 -30.00% |
0.55 0.35 |
71,250 | 50 | 0.26 | 88,350 | 58,425 195.24% |
BSOFT | 30-Nov-23 | CE | 665.00 | 4.70 | 1.20 34.29% |
6.50 3.90 |
71,000 | 71 | 3.42 | 99,000 | 29,000 41.43% |
CIPLA | 30-Nov-23 | CE | 1,310.00 | 3.05 | 0.25 8.93% |
4.00 2.00 |
70,850 | 109 | 2.04 | 87,100 | 7,150 8.94% |
HAL | 30-Nov-23 | CE | 2,350.00 | 5.65 | -0.25 -4.24% |
7.20 4.20 |
70,500 | 235 | 3.90 | 152,700 | 600 0.39% |
HEROMOTOCO | 30-Nov-23 | CE | 3,320.00 | 64.20 | 0.00 0.00% |
81.45 63.40 |
70,500 | 235 | 51.62 | 53,100 | -12,000 -18.43% |
TRENT | 30-Nov-23 | CE | 2,560.00 | 73.60 | 11.85 19.19% |
83.55 65.00 |
70,400 | 176 | 52.62 | 79,200 | -14,000 -15.02% |
MFSL | 30-Nov-23 | CE | 960.00 | 19.45 | -1.90 -8.90% |
20.60 17.95 |
70,400 | 88 | 13.66 | 160,000 | 11,200 7.53% |
CHAMBLFERT | 30-Nov-23 | CE | 330.00 | 0.90 | -0.45 -33.33% |
1.25 0.85 |
70,300 | 37 | 0.70 | 710,600 | -62,700 -8.11% |
ABCAPITAL | 30-Nov-23 | CE | 187.50 | 0.70 | 0.00 0.00% |
0.70 0.55 |
70,200 | 13 | 0.41 | 702,000 | 0 0.00% |
HINDPETRO | 30-Nov-23 | CE | 342.50 | 1.00 | -0.30 -23.08% |
1.10 0.90 |
70,200 | 26 | 0.74 | 453,600 | -32,400 -6.67% |
BANDHANBNK | 28-Dec-23 | CE | 250.00 | 1.60 | -0.20 -11.11% |
1.70 1.35 |
70,000 | 28 | 1.02 | 520,000 | 37,500 7.77% |
CUB | 28-Dec-23 | CE | 140.00 | 15.30 | 2.35 18.15% |
15.30 13.50 |
70,000 | 14 | 9.85 | 140,000 | -30,000 -17.65% |
JUBLFOOD | 30-Nov-23 | CE | 570.00 | 0.60 | -0.30 -33.33% |
0.70 0.50 |
70,000 | 56 | 0.40 | 287,500 | 0 0.00% |
M&MFIN | 28-Dec-23 | CE | 280.00 | 7.20 | 0.55 8.27% |
7.25 6.30 |
70,000 | 35 | 4.81 | 176,000 | 36,000 25.71% |
VEDL | 30-Nov-23 | CE | 232.50 | 9.75 | 0.20 2.09% |
10.75 8.80 |
70,000 | 35 | 6.64 | 418,000 | 6,000 1.46% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,725.00 | 4.95 | -5.00 -50.25% |
9.10 2.30 |
69,450 | 93 | 3.42 | 27,300 | 26,775 5,100.00% |
ICICIBANK | 28-Dec-23 | CE | 940.00 | 17.65 | 0.00 0.00% |
18.10 15.90 |
69,300 | 99 | 11.80 | 285,600 | 23,800 9.09% |
HAVELLS | 30-Nov-23 | CE | 1,320.00 | 7.90 | -0.90 -10.23% |
9.30 6.80 |
69,000 | 138 | 5.64 | 157,500 | 12,000 8.25% |
NTPC | 30-Nov-23 | CE | 282.50 | 0.30 | 0.00 0.00% |
0.45 0.30 |
69,000 | 23 | 0.24 | 246,000 | 6,000 2.50% |
TATACHEM | 30-Nov-23 | CE | 950.00 | 21.15 | -0.90 -4.08% |
22.90 18.60 |
68,750 | 125 | 14.46 | 574,750 | -8,250 -1.42% |
BATAINDIA | 30-Nov-23 | CE | 1,650.00 | 5.80 | -0.35 -5.69% |
7.60 5.40 |
68,625 | 183 | 4.57 | 118,500 | 15,750 15.33% |
HINDALCO | 30-Nov-23 | CE | 535.00 | 1.20 | 0.00 0.00% |
1.50 1.15 |
68,600 | 49 | 0.86 | 299,600 | -15,400 -4.89% |
TORNTPHARM | 30-Nov-23 | CE | 2,140.00 | 22.50 | 5.70 33.93% |
27.15 20.80 |
68,500 | 137 | 16.74 | 30,000 | 13,000 76.47% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,250.00 | 237.00 | 24.65 11.61% |
251.00 193.25 |
68,250 | 171 | 151.17 | 51,975 | -3,675 -6.60% |
TCS | 28-Dec-23 | CE | 3,600.00 | 53.50 | 7.65 16.68% |
56.00 45.85 |
68,250 | 390 | 36.25 | 156,450 | 8,225 5.55% |
RECLTD | 30-Nov-23 | CE | 372.50 | 1.30 | 0.10 8.33% |
1.65 1.20 |
68,000 | 34 | 0.94 | 32,000 | -18,000 -36.00% |
ZYDUSLIFE | 30-Nov-23 | CE | 700.00 | 0.85 | 0.20 30.77% |
0.90 0.50 |
67,500 | 75 | 0.52 | 192,600 | -27,000 -12.30% |
GMRINFRA | 30-Nov-23 | CE | 53.00 | 5.05 | -1.60 -24.06% |
5.05 4.75 |
67,500 | 6 | 3.33 | 697,500 | -33,750 -4.62% |
ICICIPRULI | 30-Nov-23 | CE | 575.00 | 3.25 | -1.75 -35.00% |
4.35 3.10 |
67,500 | 45 | 2.48 | 259,500 | 19,500 8.13% |
JUBLFOOD | 28-Dec-23 | CE | 550.00 | 5.90 | -0.55 -8.53% |
6.80 5.90 |
67,500 | 54 | 4.16 | 158,750 | 42,500 36.56% |
NATIONALUM | 30-Nov-23 | CE | 87.00 | 6.40 | 0.90 16.36% |
6.45 5.45 |
67,500 | 9 | 4.07 | 112,500 | 0 0.00% |
NATIONALUM | 30-Nov-23 | CE | 102.00 | 0.35 | 0.05 16.67% |
0.35 0.30 |
67,500 | 9 | 0.22 | 652,500 | -30,000 -4.40% |
NATIONALUM | 30-Nov-23 | CE | 103.00 | 0.20 | -0.15 -42.86% |
0.25 0.20 |
67,500 | 9 | 0.14 | 90,000 | -30,000 -25.00% |
TATAPOWER | 30-Nov-23 | CE | 292.50 | 0.35 | 0.00 0.00% |
0.35 0.35 |
67,500 | 20 | 0.24 | 84,375 | 16,875 25.00% |
ITC | 30-Nov-23 | CE | 465.00 | 0.30 | -0.10 -25.00% |
0.45 0.30 |
67,200 | 42 | 0.24 | 414,400 | -3,200 -0.77% |
M&M | 30-Nov-23 | CE | 1,540.00 | 30.90 | -24.75 -44.47% |
54.50 30.90 |
67,200 | 192 | 25.02 | 200,900 | -2,450 -1.20% |
AUROPHARMA | 28-Dec-23 | CE | 1,020.00 | 38.00 | 6.40 20.25% |
41.80 36.55 |
67,100 | 61 | 26.44 | 47,300 | 27,500 138.89% |
NIFTY | 07-Dec-23 | CE | 20,200.00 | 46.30 | -5.50 -10.62% |
51.75 40.00 |
66,650 | 1,333 | 29.33 | 134,300 | 14,850 12.43% |
BPCL | 30-Nov-23 | CE | 430.00 | 0.65 | 0.00 0.00% |
0.65 0.50 |
66,600 | 37 | 0.39 | 268,200 | -7,200 -2.61% |
TATACONSUM | 30-Nov-23 | CE | 900.00 | 33.35 | -5.55 -14.27% |
39.00 33.35 |
66,600 | 74 | 24.34 | 273,600 | -14,400 -5.00% |
GUJGASLTD | 30-Nov-23 | CE | 440.00 | 1.75 | -0.55 -23.91% |
2.30 1.60 |
66,250 | 53 | 1.23 | 392,500 | 0 0.00% |
POLYCAB | 30-Nov-23 | CE | 5,200.00 | 164.40 | 10.60 6.89% |
167.85 134.25 |
66,100 | 661 | 101.43 | 237,500 | -13,000 -5.19% |
BERGEPAINT | 30-Nov-23 | CE | 605.00 | 5.10 | 0.55 12.09% |
6.15 5.05 |
66,000 | 50 | 3.75 | 106,920 | 22,440 26.56% |
HAL | 28-Dec-23 | CE | 2,100.00 | 112.00 | 15.35 15.88% |
118.00 94.50 |
66,000 | 220 | 69.93 | 68,100 | 16,500 31.98% |
NTPC | 28-Dec-23 | CE | 255.00 | 8.85 | 0.50 5.99% |
10.00 8.70 |
66,000 | 22 | 6.11 | 222,000 | 3,000 1.37% |
NTPC | 30-Nov-23 | CE | 259.00 | 2.35 | 0.50 27.03% |
2.85 2.10 |
66,000 | 22 | 1.66 | 336,000 | 0 0.00% |
NTPC | 30-Nov-23 | CE | 285.00 | 0.25 | -0.05 -16.67% |
0.30 0.25 |
66,000 | 22 | 0.19 | 624,000 | -6,000 -0.95% |
ZEEL | 30-Nov-23 | CE | 250.00 | 3.05 | -1.20 -28.24% |
3.25 1.55 |
66,000 | 22 | 1.78 | 2,412,000 | -33,000 -1.35% |
PFC | 30-Nov-23 | CE | 260.00 | 59.20 | 7.20 13.85% |
59.95 54.90 |
65,875 | 17 | 38.12 | 1,778,625 | -31,000 -1.71% |
SIEMENS | 30-Nov-23 | CE | 3,550.00 | 87.35 | -1.80 -2.02% |
98.05 74.00 |
65,725 | 239 | 57.86 | 54,175 | 7,425 15.88% |
ASTRAL | 30-Nov-23 | CE | 1,900.00 | 42.00 | 0.05 0.12% |
44.95 32.05 |
65,693 | 179 | 25.45 | 135,423 | 3,303 2.50% |
BANKNIFTY | 22-Nov-23 | CE | 42,800.00 | 973.90 | 112.60 13.07% |
1,010.00 700.65 |
65,475 | 4,365 | 533.29 | 21,705 | 5,130 30.95% |
ESCORTS | 30-Nov-23 | CE | 3,240.00 | 65.55 | -8.45 -11.42% |
74.05 51.50 |
65,450 | 238 | 41.51 | 81,125 | 4,675 6.12% |
DALBHARAT | 30-Nov-23 | CE | 2,220.00 | 38.00 | 0.10 0.26% |
40.50 26.25 |
65,250 | 261 | 22.00 | 52,500 | -2,750 -4.98% |
ADANIENT | 30-Nov-23 | CE | 2,100.00 | 128.40 | -12.25 -8.71% |
142.00 118.00 |
65,100 | 217 | 83.90 | 63,900 | 300 0.47% |
UPL | 30-Nov-23 | CE | 610.00 | 0.65 | -0.10 -13.33% |
0.80 0.65 |
65,000 | 50 | 0.47 | 514,800 | -1,300 -0.25% |
AXISBANK | 30-Nov-23 | CE | 1,090.00 | 0.50 | -0.20 -28.57% |
0.60 0.45 |
65,000 | 104 | 0.32 | 201,250 | -8,750 -4.17% |
HDFCLIFE | 30-Nov-23 | CE | 690.00 | 1.20 | -0.60 -33.33% |
1.65 1.20 |
64,900 | 59 | 0.94 | 133,100 | -7,700 -5.47% |
BPCL | 28-Dec-23 | CE | 390.00 | 15.50 | 1.40 9.93% |
15.50 13.10 |
64,800 | 36 | 9.60 | 158,400 | 14,400 10.00% |
BPCL | 30-Nov-23 | CE | 412.50 | 1.80 | 0.05 2.86% |
1.90 1.45 |
64,800 | 36 | 1.11 | 187,200 | -10,800 -5.45% |
EXIDEIND | 28-Dec-23 | CE | 290.00 | 9.35 | 1.75 23.03% |
10.20 8.00 |
64,800 | 18 | 5.98 | 72,000 | 32,400 81.82% |
EXIDEIND | 30-Nov-23 | CE | 250.00 | 35.00 | 3.70 11.82% |
36.00 32.50 |
64,800 | 18 | 21.50 | 399,600 | -25,200 -5.93% |
HEROMOTOCO | 30-Nov-23 | CE | 3,460.00 | 14.70 | -1.55 -9.54% |
21.95 14.05 |
64,800 | 216 | 11.48 | 85,800 | -300 -0.35% |
INDUSTOWER | 30-Nov-23 | CE | 215.00 | 0.45 | -0.05 -10.00% |
0.50 0.45 |
64,600 | 19 | 0.32 | 486,200 | 3,400 0.70% |
CHAMBLFERT | 30-Nov-23 | CE | 320.00 | 2.10 | -1.00 -32.26% |
2.75 1.90 |
64,600 | 34 | 1.53 | 1,573,200 | -58,900 -3.61% |
ICICIPRULI | 30-Nov-23 | CE | 565.00 | 5.30 | -2.85 -34.97% |
6.85 5.20 |
64,500 | 43 | 3.94 | 145,500 | 6,000 4.30% |
DLF | 28-Dec-23 | CE | 650.00 | 12.90 | -1.75 -11.95% |
16.30 12.90 |
64,350 | 39 | 9.49 | 183,150 | 13,200 7.77% |
LTIM | 30-Nov-23 | CE | 5,850.00 | 24.75 | 11.80 91.12% |
40.00 13.25 |
64,350 | 429 | 20.21 | 15,600 | 7,350 89.09% |
TECHM | 30-Nov-23 | CE | 1,310.00 | 1.55 | 0.20 14.81% |
2.20 1.20 |
64,200 | 107 | 1.10 | 33,600 | 8,400 33.33% |
TITAN | 30-Nov-23 | CE | 3,600.00 | 1.95 | -0.25 -11.36% |
2.25 1.85 |
64,125 | 171 | 1.34 | 165,750 | 18,000 12.18% |
TATAPOWER | 28-Dec-23 | CE | 250.00 | 17.10 | -0.55 -3.12% |
17.65 17.00 |
64,125 | 19 | 10.92 | 205,875 | -37,125 -15.28% |
AUBANK | 30-Nov-23 | CE | 800.00 | 1.10 | 0.15 15.79% |
1.20 0.85 |
64,000 | 64 | 0.69 | 454,000 | -14,000 -2.99% |
BAJAJFINSV | 30-Nov-23 | CE | 1,670.00 | 7.25 | -2.90 -28.57% |
9.90 6.90 |
64,000 | 128 | 5.50 | 111,000 | 6,500 6.22% |
METROPOLIS | 30-Nov-23 | CE | 1,620.00 | 53.50 | 8.40 18.63% |
55.50 42.00 |
64,000 | 160 | 32.03 | 68,400 | -14,000 -16.99% |
RECLTD | 28-Dec-23 | CE | 345.00 | 17.10 | 2.10 14.00% |
18.10 16.00 |
64,000 | 32 | 10.98 | 80,000 | 34,000 73.91% |
RECLTD | 28-Dec-23 | CE | 370.00 | 8.00 | 0.80 11.11% |
8.70 7.50 |
64,000 | 32 | 5.26 | 146,000 | 20,000 15.87% |
SBICARD | 30-Nov-23 | CE | 810.00 | 1.25 | 0.10 8.70% |
1.35 0.70 |
64,000 | 80 | 0.76 | 152,000 | -4,800 -3.06% |
ACC | 30-Nov-23 | CE | 1,880.00 | 20.60 | -1.95 -8.65% |
24.00 17.75 |
63,900 | 213 | 12.97 | 204,000 | 6,300 3.19% |
LT | 28-Dec-23 | CE | 3,200.00 | 41.50 | -3.55 -7.88% |
47.80 34.60 |
63,900 | 213 | 24.73 | 70,800 | 11,400 19.19% |
LTIM | 30-Nov-23 | CE | 5,750.00 | 42.90 | 19.15 80.63% |
66.55 25.00 |
63,600 | 424 | 29.68 | 15,600 | 1,050 7.22% |
TECHM | 28-Dec-23 | CE | 1,200.00 | 50.45 | 8.85 21.27% |
53.90 41.55 |
63,600 | 106 | 30.71 | 88,200 | -3,600 -3.92% |
DEEPAKNTR | 30-Nov-23 | CE | 2,160.00 | 37.50 | -3.45 -8.42% |
42.20 31.20 |
63,300 | 211 | 23.35 | 118,200 | 9,600 8.84% |
HEROMOTOCO | 30-Nov-23 | CE | 3,540.00 | 6.60 | -1.30 -16.46% |
11.15 6.40 |
63,300 | 211 | 5.30 | 55,800 | 12,300 28.28% |
NIFTY | 07-Dec-23 | CE | 19,700.00 | 263.60 | -9.05 -3.32% |
268.75 236.75 |
63,300 | 1,266 | 160.34 | 100,750 | 7,400 7.93% |
GLENMARK | 30-Nov-23 | CE | 900.00 | 1.10 | 0.40 57.14% |
1.35 0.60 |
63,075 | 87 | 0.73 | 152,250 | 10,150 7.14% |
ICICIBANK | 30-Nov-23 | CE | 990.00 | 0.75 | -0.05 -6.25% |
0.80 0.65 |
63,000 | 90 | 0.43 | 490,000 | -24,500 -4.76% |
NMDC | 30-Nov-23 | CE | 155.00 | 16.25 | 0.75 4.84% |
17.90 15.60 |
63,000 | 14 | 10.26 | 1,948,500 | -13,500 -0.69% |
NTPC | 30-Nov-23 | CE | 249.00 | 6.05 | 0.45 8.04% |
7.75 6.05 |
63,000 | 21 | 4.28 | 567,000 | -15,000 -2.58% |
BEL | 30-Nov-23 | CE | 158.00 | 0.35 | -0.25 -41.67% |
0.60 0.35 |
62,700 | 11 | 0.26 | 290,700 | 17,100 6.25% |
FINNIFTY | 28-Nov-23 | CE | 19,800.00 | 74.15 | -4.10 -5.24% |
80.00 54.10 |
62,600 | 9 | 41.60 | 60,640 | 17,440 40.37% |
FINNIFTY | 28-Nov-23 | CE | 19,900.00 | 46.25 | -3.60 -7.22% |
51.05 33.95 |
62,600 | 45 | 25.17 | 53,800 | 14,280 36.13% |
ULTRACEMCO | 30-Nov-23 | CE | 8,800.00 | 77.15 | -34.85 -31.12% |
114.75 72.05 |
62,600 | 626 | 53.74 | 119,900 | 4,100 3.54% |
RBLBANK | 30-Nov-23 | CE | 265.00 | 0.35 | -0.70 -66.67% |
1.35 0.35 |
62,500 | 25 | 0.28 | 815,000 | -55,000 -6.32% |
L&TFH | 30-Nov-23 | CE | 134.00 | 9.30 | -0.35 -3.63% |
9.35 7.50 |
62,468 | 14 | 5.26 | 174,018 | -13,386 -7.14% |
L&TFH | 30-Nov-23 | CE | 163.00 | 0.20 | -0.05 -20.00% |
0.20 0.20 |
62,468 | 14 | 0.12 | 75,854 | -17,848 -19.05% |
L&TFH | 30-Nov-23 | CE | 165.00 | 0.20 | 0.00 0.00% |
0.20 0.15 |
62,468 | 14 | 0.12 | 182,942 | -4,462 -2.38% |
ITC | 30-Nov-23 | CE | 470.00 | 0.25 | -0.05 -16.67% |
0.30 0.20 |
62,400 | 39 | 0.14 | 1,124,800 | 1,600 0.14% |
ABFRL | 30-Nov-23 | CE | 212.50 | 6.85 | 0.00 0.00% |
7.75 6.75 |
62,400 | 24 | 4.43 | 111,800 | 7,800 7.50% |
BAJFINANCE | 30-Nov-23 | CE | 7,650.00 | 14.00 | -7.55 -35.03% |
21.40 13.85 |
62,250 | 498 | 10.22 | 154,625 | 500 0.32% |
SBILIFE | 30-Nov-23 | CE | 1,490.00 | 3.30 | -2.65 -44.54% |
6.10 2.90 |
62,250 | 83 | 2.39 | 42,000 | 33,750 409.09% |
HINDPETRO | 28-Dec-23 | CE | 330.00 | 8.20 | -0.65 -7.34% |
8.50 7.90 |
62,100 | 23 | 5.06 | 205,200 | 24,300 13.43% |
HINDPETRO | 30-Nov-23 | CE | 360.00 | 0.35 | -0.15 -30.00% |
0.40 0.30 |
62,100 | 23 | 0.21 | 253,800 | -2,700 -1.05% |
NIFTY | 30-Nov-23 | CE | 19,400.00 | 428.00 | -13.90 -3.15% |
437.45 388.85 |
61,800 | 1,236 | 255.68 | 906,450 | -14,200 -1.54% |
COLPAL | 30-Nov-23 | CE | 2,300.00 | 2.55 | -0.60 -19.05% |
4.00 2.30 |
61,600 | 176 | 1.91 | 144,200 | -27,300 -15.92% |
ONGC | 30-Nov-23 | CE | 194.00 | 5.00 | 0.65 14.94% |
5.40 4.50 |
61,600 | 16 | 3.14 | 1,332,100 | 7,700 0.58% |
BPCL | 28-Dec-23 | CE | 420.00 | 5.05 | 0.45 9.78% |
5.05 4.15 |
61,200 | 34 | 2.85 | 322,200 | 12,600 4.07% |
NAUKRI | 30-Nov-23 | CE | 4,850.00 | 85.95 | 1.40 1.66% |
95.10 67.55 |
61,200 | 408 | 51.66 | 36,450 | 5,400 17.39% |
IBULHSGFIN | 30-Nov-23 | CE | 170.00 | 22.00 | -1.15 -4.97% |
22.00 21.00 |
61,200 | 12 | 12.95 | 790,500 | 0 0.00% |
MARICO | 28-Dec-23 | CE | 590.00 | 2.00 | -0.15 -6.98% |
3.00 1.90 |
61,200 | 51 | 1.27 | 64,800 | 9,600 17.39% |
POWERGRID | 30-Nov-23 | CE | 214.00 | 2.10 | 0.20 10.53% |
2.30 1.70 |
61,200 | 17 | 1.25 | 424,800 | -3,600 -0.84% |
INDIACEM | 30-Nov-23 | CE | 230.00 | 3.10 | 1.45 87.88% |
3.10 1.25 |
60,900 | 21 | 1.33 | 1,394,900 | -14,500 -1.03% |
PEL | 30-Nov-23 | CE | 970.00 | 10.20 | -0.50 -4.67% |
11.00 9.10 |
60,750 | 81 | 5.98 | 278,250 | 8,250 3.06% |
BERGEPAINT | 30-Nov-23 | CE | 585.00 | 11.55 | 0.30 2.67% |
13.50 11.55 |
60,720 | 46 | 7.43 | 93,720 | 14,520 18.33% |
AXISBANK | 28-Dec-23 | CE | 990.00 | 32.70 | -1.30 -3.82% |
32.90 25.50 |
60,625 | 97 | 18.63 | 88,750 | 43,125 94.52% |
TATACHEM | 30-Nov-23 | CE | 1,020.00 | 2.90 | -0.55 -15.94% |
3.60 2.50 |
60,500 | 110 | 1.89 | 367,950 | 11,000 3.08% |
BRITANNIA | 30-Nov-23 | CE | 4,700.00 | 51.00 | -9.20 -15.28% |
58.00 47.70 |
60,400 | 302 | 31.93 | 203,600 | 400 0.20% |
BALKRISIND | 30-Nov-23 | CE | 2,640.00 | 17.80 | -31.15 -63.64% |
26.30 17.80 |
60,300 | 201 | 12.73 | 65,100 | 7,200 12.44% |
FINNIFTY | 21-Nov-23 | CE | 20,850.00 | 0.65 | -0.50 -43.48% |
1.15 0.60 |
60,200 | 22 | 0.46 | 44,480 | 17,920 67.47% |
BAJAJ-AUTO | 30-Nov-23 | CE | 5,600.00 | 91.55 | -11.05 -10.77% |
120.00 85.00 |
60,000 | 480 | 61.35 | 85,625 | -1,625 -1.86% |
BANDHANBNK | 30-Nov-23 | CE | 245.00 | 0.30 | 0.00 0.00% |
0.30 0.25 |
60,000 | 24 | 0.17 | 705,000 | 10,000 1.44% |
FEDERALBNK | 28-Dec-23 | CE | 155.00 | 3.30 | 0.00 0.00% |
3.30 2.90 |
60,000 | 12 | 1.82 | 590,000 | 20,000 3.51% |
IDFCFIRSTB | 28-Dec-23 | CE | 89.00 | 1.45 | 0.00 0.00% |
1.45 1.40 |
60,000 | 8 | 0.86 | 112,500 | 30,000 36.36% |
IDFCFIRSTB | 30-Nov-23 | CE | 98.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
60,000 | 8 | 0.04 | 825,000 | 7,500 0.92% |
IEX | 30-Nov-23 | CE | 160.00 | 0.20 | 0.00 0.00% |
0.25 0.20 |
60,000 | 16 | 0.12 | 1,020,000 | 45,000 4.62% |
MANAPPURAM | 30-Nov-23 | CE | 175.00 | 0.50 | -0.25 -33.33% |
0.50 0.40 |
60,000 | 10 | 0.27 | 912,000 | -54,000 -5.59% |
NATIONALUM | 30-Nov-23 | CE | 110.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
60,000 | 8 | 0.05 | 3,007,500 | 7,500 0.25% |
RBLBANK | 30-Nov-23 | CE | 237.50 | 3.50 | -3.00 -46.15% |
5.35 3.20 |
60,000 | 24 | 2.32 | 520,000 | -57,500 -9.96% |
SBIN | 28-Dec-23 | CE | 610.00 | 3.60 | 0.05 1.41% |
3.75 0.60 |
60,000 | 40 | 2.08 | 262,500 | 13,500 5.42% |
VEDL | 30-Nov-23 | CE | 257.50 | 1.05 | -0.35 -25.00% |
1.30 0.90 |
60,000 | 30 | 0.63 | 756,000 | 8,000 1.07% |
WIPRO | 30-Nov-23 | CE | 430.00 | 0.45 | 0.00 0.00% |
0.50 0.35 |
60,000 | 40 | 0.25 | 639,000 | -1,500 -0.23% |
TATAMOTORS | 30-Nov-23 | CE | 655.00 | 28.90 | -2.55 -8.11% |
32.50 28.55 |
59,850 | 42 | 17.78 | 1,026,000 | -1,425 -0.14% |
LUPIN | 30-Nov-23 | CE | 1,180.00 | 42.50 | 8.10 23.55% |
43.25 34.30 |
59,500 | 70 | 22.65 | 93,500 | 0 0.00% |
ABCAPITAL | 28-Dec-23 | CE | 175.00 | 5.75 | -0.40 -6.50% |
5.75 5.55 |
59,400 | 11 | 3.36 | 318,600 | 21,600 7.27% |
DLF | 30-Nov-23 | CE | 605.00 | 25.00 | -5.00 -16.67% |
30.00 24.80 |
59,400 | 36 | 16.32 | 285,450 | -9,900 -3.35% |
AMBUJACEM | 28-Dec-23 | CE | 430.00 | 14.10 | 1.00 7.63% |
14.10 11.60 |
59,400 | 33 | 7.49 | 133,200 | 12,600 10.45% |
HDFCBANK | 30-Nov-23 | CE | 1,590.00 | 0.85 | -0.20 -19.05% |
1.15 0.80 |
59,400 | 108 | 0.54 | 435,600 | -3,850 -0.88% |
BRITANNIA | 30-Nov-23 | CE | 4,800.00 | 20.00 | -3.80 -15.97% |
23.60 18.55 |
58,800 | 294 | 12.12 | 317,400 | 17,000 5.66% |
COALINDIA | 30-Nov-23 | CE | 320.00 | 29.00 | 3.00 11.54% |
31.85 28.75 |
58,800 | 28 | 17.82 | 4,458,300 | -14,700 -0.33% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,925.00 | 0.10 | -0.15 -60.00% |
0.10 0.05 |
58,725 | 13 | 0.05 | 24,450 | 1,275 5.50% |
SIEMENS | 30-Nov-23 | CE | 3,500.00 | 120.00 | 1.55 1.31% |
129.00 103.50 |
58,575 | 213 | 69.17 | 77,550 | -7,975 -9.32% |
BANKBARODA | 30-Nov-23 | CE | 217.50 | 0.35 | 0.05 16.67% |
0.35 0.30 |
58,500 | 20 | 0.20 | 827,775 | 2,925 0.35% |
IOC | 28-Dec-23 | CE | 103.00 | 4.50 | 0.30 7.14% |
4.55 4.00 |
58,500 | 6 | 2.57 | 214,500 | 48,750 29.41% |
TCS | 30-Nov-23 | CE | 3,760.00 | 4.25 | 0.35 8.97% |
4.85 3.90 |
58,450 | 334 | 2.57 | 60,025 | 3,675 6.52% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,675.00 | 10.10 | -5.40 -34.84% |
14.75 7.85 |
58,350 | 32 | 5.57 | 12,975 | 10,725 476.67% |
HINDCOPPER | 30-Nov-23 | CE | 157.50 | 7.05 | -6.60 -48.35% |
7.90 7.05 |
58,300 | 11 | 4.56 | 58,300 | 0 0.00% |
EICHERMOT | 30-Nov-23 | CE | 4,100.00 | 7.00 | -4.05 -36.65% |
13.85 6.55 |
58,100 | 332 | 5.71 | 79,975 | -5,775 -6.73% |
COFORGE | 30-Nov-23 | CE | 6,500.00 | 6.55 | 0.25 3.97% |
13.00 6.00 |
58,050 | 387 | 5.49 | 13,500 | 11,700 650.00% |
LICHSGFIN | 30-Nov-23 | CE | 455.00 | 18.00 | 1.50 9.09% |
18.00 13.00 |
58,000 | 29 | 8.63 | 212,000 | -18,000 -7.83% |
ASTRAL | 30-Nov-23 | CE | 1,940.00 | 21.90 | -0.60 -2.67% |
23.50 17.35 |
57,986 | 158 | 12.37 | 82,208 | 2,569 3.23% |
DRREDDY | 30-Nov-23 | CE | 5,850.00 | 20.50 | -4.55 -18.16% |
25.90 16.45 |
57,875 | 463 | 12.06 | 18,250 | 500 2.82% |
INDUSTOWER | 28-Dec-23 | CE | 200.00 | 6.40 | 0.55 9.40% |
6.60 5.50 |
57,800 | 17 | 3.61 | 520,200 | 13,600 2.68% |
BHEL | 30-Nov-23 | CE | 136.00 | 7.15 | -0.40 -5.30% |
7.15 5.95 |
57,750 | 11 | 3.66 | 357,000 | -26,250 -6.85% |
BHEL | 30-Nov-23 | CE | 137.50 | 5.95 | -0.55 -8.46% |
5.95 4.75 |
57,750 | 11 | 2.97 | 315,000 | 0 0.00% |
IGL | 30-Nov-23 | CE | 440.00 | 0.30 | -0.15 -33.33% |
0.45 0.30 |
57,750 | 42 | 0.20 | 515,625 | -28,875 -5.30% |
ONGC | 30-Nov-23 | CE | 192.00 | 6.20 | 0.40 6.90% |
6.90 6.15 |
57,750 | 15 | 3.72 | 843,150 | -19,250 -2.23% |
RELIANCE | 28-Dec-23 | CE | 2,600.00 | 5.10 | -0.75 -12.82% |
6.90 4.85 |
57,750 | 231 | 3.13 | 281,500 | 22,000 8.48% |
INDIGO | 30-Nov-23 | CE | 2,720.00 | 20.35 | 4.55 28.80% |
22.00 10.65 |
57,600 | 192 | 9.58 | 51,600 | 13,800 36.51% |
POWERGRID | 30-Nov-23 | CE | 213.75 | 2.35 | 0.30 14.63% |
2.45 1.85 |
57,600 | 16 | 1.26 | 144,000 | -3,600 -2.44% |
TATACOMM | 30-Nov-23 | CE | 1,760.00 | 12.00 | -0.15 -1.23% |
14.90 11.40 |
57,500 | 115 | 7.20 | 228,500 | -6,000 -2.56% |
EICHERMOT | 30-Nov-23 | CE | 3,800.00 | 98.45 | -14.55 -12.88% |
125.65 95.00 |
57,400 | 328 | 67.20 | 206,325 | -15,925 -7.17% |
TATAPOWER | 28-Dec-23 | CE | 265.00 | 8.90 | -0.55 -5.82% |
9.70 8.75 |
57,375 | 17 | 5.15 | 283,500 | 20,250 7.69% |
TATAPOWER | 30-Nov-23 | CE | 295.00 | 0.25 | -0.05 -16.67% |
0.30 0.25 |
57,375 | 17 | 0.15 | 145,125 | 0 0.00% |
HDFCLIFE | 30-Nov-23 | CE | 685.00 | 1.55 | -0.60 -27.91% |
2.20 1.55 |
57,200 | 52 | 1.00 | 61,600 | -3,300 -5.08% |
ABFRL | 30-Nov-23 | CE | 210.00 | 8.20 | -0.30 -3.53% |
9.50 8.20 |
57,200 | 22 | 5.02 | 429,000 | -5,200 -1.20% |
NTPC | 30-Nov-23 | CE | 272.50 | 0.55 | 0.00 0.00% |
0.80 0.55 |
57,000 | 19 | 0.38 | 210,000 | 9,000 4.48% |
PETRONET | 30-Nov-23 | CE | 205.50 | 0.70 | -0.20 -22.22% |
0.80 0.70 |
57,000 | 19 | 0.40 | 420,000 | -6,000 -1.41% |
SRF | 30-Nov-23 | CE | 2,500.00 | 3.40 | -1.75 -33.98% |
4.85 3.05 |
57,000 | 152 | 2.17 | 191,250 | 0 0.00% |
TATAMOTORS | 30-Nov-23 | CE | 640.00 | 41.05 | -3.70 -8.27% |
48.00 41.05 |
57,000 | 40 | 24.98 | 1,081,575 | -7,125 -0.65% |
WIPRO | 28-Dec-23 | CE | 430.00 | 3.00 | 0.55 22.45% |
3.20 2.50 |
57,000 | 38 | 1.66 | 120,000 | 6,000 5.26% |
WIPRO | 30-Nov-23 | CE | 385.00 | 16.40 | 3.45 26.64% |
17.50 14.00 |
57,000 | 38 | 9.08 | 648,000 | -9,000 -1.37% |
RAMCOCEM | 30-Nov-23 | CE | 1,050.00 | 6.20 | -3.00 -32.61% |
8.95 5.95 |
56,950 | 67 | 3.68 | 260,100 | 0 0.00% |
RELIANCE | 30-Nov-23 | CE | 2,260.00 | 95.00 | -10.25 -9.74% |
102.55 91.50 |
56,750 | 227 | 54.02 | 325,000 | -21,250 -6.14% |
COALINDIA | 30-Nov-23 | CE | 382.50 | 0.70 | 0.10 16.67% |
0.85 0.60 |
56,700 | 27 | 0.43 | 84,000 | 0 0.00% |
HEROMOTOCO | 30-Nov-23 | CE | 3,560.00 | 5.50 | -1.50 -21.43% |
9.35 5.35 |
56,700 | 189 | 3.92 | 26,100 | 2,100 8.75% |
ALKEM | 30-Nov-23 | CE | 4,500.00 | 49.00 | -15.70 -24.27% |
62.40 43.20 |
56,600 | 283 | 28.97 | 84,800 | -13,600 -13.82% |
GMRINFRA | 30-Nov-23 | CE | 54.00 | 4.20 | -1.00 -19.23% |
4.20 4.20 |
56,250 | 5 | 2.36 | 1,361,250 | 0 0.00% |
JUBLFOOD | 30-Nov-23 | CE | 560.00 | 1.10 | -0.50 -31.25% |
1.50 0.95 |
56,250 | 45 | 0.63 | 381,250 | 12,500 3.39% |
ASIANPAINT | 30-Nov-23 | CE | 3,380.00 | 2.85 | -2.10 -42.42% |
3.65 2.65 |
56,200 | 281 | 1.76 | 27,000 | -4,200 -13.46% |
LTTS | 30-Nov-23 | CE | 4,450.00 | 131.65 | 42.25 47.26% |
150.00 96.95 |
56,200 | 281 | 68.03 | 17,000 | -16,600 -49.40% |
HDFCAMC | 30-Nov-23 | CE | 3,060.00 | 13.80 | -0.20 -1.43% |
18.90 9.65 |
56,100 | 187 | 8.30 | 44,100 | 3,000 7.30% |
AARTIIND | 30-Nov-23 | CE | 510.00 | 20.10 | -2.15 -9.66% |
21.00 16.90 |
56,000 | 56 | 10.63 | 233,000 | -11,000 -4.51% |
RECLTD | 28-Dec-23 | CE | 390.00 | 4.00 | 0.15 3.90% |
4.65 4.00 |
56,000 | 28 | 2.40 | 60,000 | 26,000 76.47% |
SAIL | 30-Nov-23 | CE | 103.00 | 0.15 | -0.05 -25.00% |
0.15 0.15 |
56,000 | 7 | 0.08 | 776,000 | -8,000 -1.02% |
M&M | 30-Nov-23 | CE | 1,690.00 | 1.35 | -1.45 -51.79% |
2.85 1.30 |
55,650 | 159 | 0.87 | 36,050 | -350 -0.96% |
DRREDDY | 30-Nov-23 | CE | 5,900.00 | 14.80 | -3.95 -21.07% |
19.00 12.25 |
55,500 | 444 | 8.32 | 43,375 | 5,125 13.40% |
GODREJCP | 30-Nov-23 | CE | 1,100.00 | 1.20 | -0.15 -11.11% |
1.70 1.05 |
55,500 | 111 | 0.80 | 224,500 | 11,500 5.40% |
ICICIGI | 30-Nov-23 | CE | 1,550.00 | 3.10 | -0.75 -19.48% |
3.70 1.50 |
55,500 | 111 | 1.44 | 45,500 | 14,000 44.44% |
OBEROIRLTY | 30-Nov-23 | CE | 1,320.00 | 67.35 | 25.90 62.48% |
90.00 52.00 |
55,300 | 79 | 42.43 | 57,400 | -21,000 -26.79% |
CUMMINSIND | 30-Nov-23 | CE | 1,840.00 | 35.80 | 2.25 6.71% |
37.25 26.00 |
55,200 | 184 | 17.95 | 72,000 | 5,100 7.62% |
MARICO | 30-Nov-23 | CE | 570.00 | 0.60 | -0.15 -20.00% |
0.70 0.55 |
55,200 | 46 | 0.31 | 126,000 | -21,600 -14.63% |
ASHOKLEY | 30-Nov-23 | CE | 165.00 | 8.50 | -2.00 -19.05% |
9.50 7.75 |
55,000 | 11 | 4.55 | 750,000 | -20,000 -2.60% |
CUB | 30-Nov-23 | CE | 162.00 | 1.00 | 0.45 81.82% |
1.00 0.55 |
55,000 | 11 | 0.39 | 160,000 | 0 0.00% |
FEDERALBNK | 30-Nov-23 | CE | 165.00 | 0.20 | 0.00 0.00% |
0.20 0.15 |
55,000 | 11 | 0.10 | 2,395,000 | 5,000 0.21% |
IDFC | 30-Nov-23 | CE | 117.00 | 2.05 | -0.35 -14.58% |
2.10 1.75 |
55,000 | 11 | 1.08 | 575,000 | 20,000 3.60% |
SYNGENE | 30-Nov-23 | CE | 800.00 | 0.75 | -0.25 -25.00% |
1.00 0.50 |
55,000 | 55 | 0.39 | 369,000 | -6,000 -1.60% |
TATACHEM | 30-Nov-23 | CE | 1,010.00 | 4.20 | -0.45 -9.68% |
4.70 3.30 |
55,000 | 100 | 2.13 | 119,900 | 4,950 4.31% |
ZYDUSLIFE | 30-Nov-23 | CE | 620.00 | 24.95 | 2.40 10.64% |
27.60 22.25 |
54,900 | 61 | 13.87 | 170,100 | -5,400 -3.08% |
OFSS | 30-Nov-23 | CE | 4,300.00 | 57.10 | 11.05 24.00% |
65.00 34.80 |
54,800 | 274 | 31.33 | 86,400 | 2,600 3.10% |
ACC | 30-Nov-23 | CE | 2,000.00 | 3.65 | -0.40 -9.88% |
3.90 3.05 |
54,600 | 182 | 1.90 | 332,700 | 14,400 4.52% |
HINDALCO | 28-Dec-23 | CE | 500.00 | 20.80 | 1.55 8.05% |
23.00 20.35 |
54,600 | 39 | 11.69 | 131,600 | 7,000 5.62% |
HINDALCO | 30-Nov-23 | CE | 480.00 | 25.00 | 2.60 11.61% |
28.30 24.00 |
54,600 | 39 | 14.09 | 716,800 | 0 0.00% |
ABFRL | 30-Nov-23 | CE | 250.00 | 0.30 | 0.05 20.00% |
0.30 0.25 |
54,600 | 21 | 0.14 | 1,521,000 | -15,600 -1.02% |
NIFTY | 30-Nov-23 | CE | 21,500.00 | 1.90 | -0.15 -7.32% |
2.30 1.90 |
54,500 | 1,090 | 1.13 | 548,600 | 12,400 2.31% |
BANKNIFTY | 06-Dec-23 | CE | 43,500.00 | 722.50 | 69.10 10.58% |
743.60 557.90 |
54,450 | 3,630 | 349.09 | 28,725 | 4,875 20.44% |
HDFCBANK | 30-Nov-23 | CE | 1,470.00 | 45.75 | 1.95 4.45% |
46.00 39.95 |
54,450 | 99 | 22.96 | 294,250 | -4,950 -1.65% |
RELIANCE | 30-Nov-23 | CE | 2,520.00 | 1.20 | -0.45 -27.27% |
1.50 1.15 |
54,250 | 217 | 0.69 | 157,000 | -7,500 -4.56% |
BANKNIFTY | 06-Dec-23 | CE | 45,000.00 | 106.50 | -1.15 -1.07% |
114.30 76.20 |
54,165 | 3,611 | 49.96 | 63,870 | 21,840 51.96% |
TATAMOTORS | 28-Dec-23 | CE | 710.00 | 15.00 | -1.20 -7.41% |
23.20 15.00 |
54,150 | 38 | 8.90 | 132,525 | 38,475 40.91% |
AARTIIND | 30-Nov-23 | CE | 600.00 | 0.40 | -0.20 -33.33% |
0.70 0.40 |
54,000 | 54 | 0.24 | 332,000 | 5,000 1.53% |
CUMMINSIND | 30-Nov-23 | CE | 1,800.00 | 60.00 | 4.20 7.53% |
62.05 45.20 |
54,000 | 180 | 29.60 | 115,500 | -1,500 -1.28% |
GRANULES | 30-Nov-23 | CE | 382.50 | 5.45 | 0.05 0.93% |
5.55 4.40 |
54,000 | 27 | 2.71 | 70,000 | -24,000 -25.53% |
HINDPETRO | 28-Dec-23 | CE | 310.00 | 16.45 | 0.05 0.30% |
16.70 15.40 |
54,000 | 20 | 8.61 | 121,500 | 0 0.00% |
M&MFIN | 30-Nov-23 | CE | 300.00 | 0.45 | -0.05 -10.00% |
0.55 0.45 |
54,000 | 27 | 0.25 | 1,552,000 | -12,000 -0.77% |
NTPC | 30-Nov-23 | CE | 247.00 | 7.55 | 0.70 10.22% |
9.35 7.40 |
54,000 | 18 | 4.34 | 759,000 | 3,000 0.40% |
POWERGRID | 28-Dec-23 | CE | 230.00 | 1.95 | -0.15 -7.14% |
2.15 1.95 |
54,000 | 15 | 1.12 | 39,600 | 32,400 450.00% |
PETRONET | 30-Nov-23 | CE | 218.00 | 0.25 | -0.05 -16.67% |
0.30 0.20 |
54,000 | 18 | 0.14 | 1,113,000 | -27,000 -2.37% |
PETRONET | 30-Nov-23 | CE | 220.00 | 0.25 | 0.00 0.00% |
0.25 0.25 |
54,000 | 18 | 0.14 | 372,000 | 45,000 13.76% |
VEDL | 28-Dec-23 | CE | 220.00 | 24.50 | -0.50 -2.00% |
26.00 24.50 |
54,000 | 27 | 13.63 | 64,000 | 28,000 77.78% |
HDFCBANK | 30-Nov-23 | CE | 1,700.00 | 0.20 | -0.05 -20.00% |
0.30 0.20 |
53,900 | 98 | 0.13 | 1,086,250 | -11,550 -1.05% |
GODREJPROP | 30-Nov-23 | CE | 2,020.00 | 4.60 | -0.05 -1.08% |
7.40 4.60 |
53,675 | 113 | 3.04 | 69,350 | 31,350 82.50% |
GLENMARK | 30-Nov-23 | CE | 870.00 | 2.15 | 1.00 86.96% |
2.50 1.45 |
53,650 | 74 | 1.21 | 44,950 | 28,275 169.57% |
MGL | 30-Nov-23 | CE | 1,080.00 | 8.05 | -3.50 -30.30% |
9.90 8.00 |
53,600 | 67 | 4.69 | 169,600 | 9,600 6.00% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,525.00 | 46.45 | -8.45 -15.39% |
54.15 41.00 |
53,550 | 153 | 25.10 | 14,550 | 9,825 207.94% |
HCLTECH | 30-Nov-23 | CE | 1,290.00 | 41.10 | 12.00 41.24% |
44.70 33.95 |
53,200 | 76 | 20.88 | 1,579,200 | -2,800 -0.18% |
M&M | 30-Nov-23 | CE | 1,720.00 | 0.90 | -0.70 -43.75% |
1.60 0.80 |
53,200 | 152 | 0.50 | 27,300 | -10,150 -27.10% |
OBEROIRLTY | 30-Nov-23 | CE | 1,430.00 | 13.00 | 7.25 126.09% |
21.45 13.00 |
53,200 | 76 | 8.70 | 26,600 | 25,900 3,700.00% |
BSOFT | 30-Nov-23 | CE | 685.00 | 2.30 | 0.60 35.29% |
3.55 2.00 |
53,000 | 53 | 1.36 | 27,000 | 1,000 3.85% |
DRREDDY | 30-Nov-23 | CE | 5,750.00 | 38.95 | -5.60 -12.57% |
49.50 31.15 |
52,875 | 423 | 21.59 | 30,375 | 5,500 22.11% |
FINNIFTY | 21-Nov-23 | CE | 20,950.00 | 0.60 | -0.50 -45.45% |
1.00 0.60 |
52,800 | 33 | 0.38 | 41,920 | 17,960 74.96% |
POLYCAB | 30-Nov-23 | CE | 5,400.00 | 60.55 | 4.25 7.55% |
62.15 46.20 |
52,700 | 527 | 29.47 | 148,600 | -2,500 -1.65% |
ULTRACEMCO | 30-Nov-23 | CE | 9,000.00 | 21.50 | -12.95 -37.59% |
34.50 20.00 |
52,700 | 527 | 13.05 | 129,200 | 8,700 7.22% |
ASIANPAINT | 30-Nov-23 | CE | 3,340.00 | 3.85 | -3.15 -45.00% |
5.40 3.80 |
52,600 | 263 | 2.34 | 40,200 | -4,600 -10.27% |
APOLLOHOSP | 30-Nov-23 | CE | 5,300.00 | 233.85 | 26.25 12.64% |
300.00 206.95 |
52,500 | 420 | 134.19 | 161,000 | -6,125 -3.66% |
BIOCON | 28-Dec-23 | CE | 260.00 | 3.70 | 1.15 45.10% |
3.70 2.85 |
52,500 | 21 | 1.75 | 120,000 | 12,500 11.63% |
IEX | 30-Nov-23 | CE | 132.00 | 7.50 | 0.30 4.17% |
8.70 7.50 |
52,500 | 14 | 4.08 | 435,000 | -33,750 -7.20% |
ICICIPRULI | 30-Nov-23 | CE | 590.00 | 1.45 | -0.90 -38.30% |
2.55 1.45 |
52,500 | 35 | 0.96 | 157,500 | 6,000 3.96% |
PEL | 30-Nov-23 | CE | 930.00 | 25.75 | -1.50 -5.50% |
27.80 24.30 |
52,500 | 70 | 13.50 | 68,250 | 3,000 4.60% |
TVSMOTOR | 30-Nov-23 | CE | 1,680.00 | 55.65 | -18.35 -24.80% |
75.30 55.65 |
52,500 | 150 | 34.35 | 107,800 | -4,550 -4.05% |
GODREJPROP | 30-Nov-23 | CE | 1,800.00 | 77.00 | -1.20 -1.53% |
97.00 77.00 |
52,250 | 110 | 45.68 | 190,000 | -12,350 -6.10% |
CROMPTON | 30-Nov-23 | CE | 330.00 | 0.15 | -0.10 -40.00% |
0.25 0.10 |
52,200 | 29 | 0.06 | 700,200 | -5,400 -0.77% |
AMBUJACEM | 28-Dec-23 | CE | 420.00 | 18.50 | 1.25 7.25% |
19.00 16.35 |
52,200 | 29 | 9.15 | 113,400 | 0 0.00% |
AMBUJACEM | 30-Nov-23 | CE | 445.00 | 2.10 | 0.25 13.51% |
2.25 1.45 |
52,200 | 29 | 0.96 | 244,800 | 5,400 2.26% |
M&M | 30-Nov-23 | CE | 1,710.00 | 1.00 | -0.90 -47.37% |
1.70 0.95 |
52,150 | 149 | 0.63 | 26,250 | 10,850 70.45% |
BANKNIFTY | 22-Nov-23 | CE | 42,900.00 | 876.30 | 111.25 14.54% |
909.70 618.55 |
52,065 | 3,471 | 377.47 | 11,160 | 4,380 64.60% |
GNFC | 30-Nov-23 | CE | 780.00 | 1.65 | -0.60 -26.67% |
2.10 1.45 |
52,000 | 40 | 0.87 | 232,700 | -16,900 -6.77% |
MFSL | 30-Nov-23 | CE | 980.00 | 12.15 | -1.95 -13.83% |
13.15 11.15 |
52,000 | 65 | 6.36 | 160,800 | -3,200 -1.95% |
ADANIENT | 30-Nov-23 | CE | 2,700.00 | 3.40 | -0.15 -4.23% |
3.90 3.10 |
51,900 | 173 | 1.85 | 201,600 | -6,300 -3.03% |
MARUTI | 30-Nov-23 | CE | 10,900.00 | 28.60 | -7.55 -20.89% |
39.90 24.60 |
51,850 | 1,037 | 15.54 | 191,200 | -100 -0.05% |
HEROMOTOCO | 30-Nov-23 | CE | 3,280.00 | 90.00 | 1.35 1.52% |
113.05 88.15 |
51,600 | 172 | 52.06 | 53,100 | 21,600 68.57% |
MIDCPNIFTY | 20-Nov-23 | CE | 10,400.00 | 0.05 | -0.10 -66.67% |
0.10 0.05 |
51,525 | 1,288 | 0.04 | 35,850 | 35,400 7,866.67% |
CHAMBLFERT | 30-Nov-23 | CE | 325.00 | 1.30 | -0.70 -35.00% |
1.50 1.10 |
51,300 | 27 | 0.69 | 256,500 | -43,700 -14.56% |
HINDPETRO | 30-Nov-23 | CE | 327.50 | 2.65 | -0.30 -10.17% |
2.80 2.30 |
51,300 | 19 | 1.32 | 245,700 | 5,400 2.25% |
JINDALSTEL | 30-Nov-23 | CE | 720.00 | 0.65 | 0.05 8.33% |
0.75 0.55 |
51,250 | 41 | 0.33 | 322,500 | 15,000 4.88% |
KOTAKBANK | 28-Dec-23 | CE | 1,800.00 | 27.80 | -0.30 -1.07% |
29.00 23.70 |
51,200 | 128 | 13.17 | 206,400 | 10,400 5.31% |
AUBANK | 30-Nov-23 | CE | 780.00 | 2.25 | 0.45 25.00% |
2.30 1.70 |
51,000 | 51 | 1.05 | 183,000 | 2,000 1.10% |
BSOFT | 28-Dec-23 | CE | 650.00 | 21.25 | 2.80 15.18% |
24.80 18.95 |
51,000 | 51 | 10.93 | 44,000 | 26,000 144.44% |
PEL | 30-Nov-23 | CE | 990.00 | 6.35 | -0.35 -5.22% |
6.45 5.80 |
51,000 | 68 | 3.15 | 167,250 | 6,000 3.72% |
IRCTC | 30-Nov-23 | CE | 780.00 | 0.50 | -0.50 -50.00% |
1.35 0.45 |
50,750 | 58 | 0.38 | 74,375 | 28,000 60.38% |
AUROPHARMA | 28-Dec-23 | CE | 1,100.00 | 11.10 | 1.15 11.56% |
15.00 11.10 |
50,600 | 46 | 6.55 | 45,100 | 25,300 127.78% |
NIFTY | 07-Dec-23 | CE | 20,100.00 | 70.65 | -7.25 -9.31% |
77.00 60.60 |
50,550 | 1,011 | 33.87 | 81,450 | 6,350 8.46% |
BPCL | 30-Nov-23 | CE | 415.00 | 1.50 | -0.05 -3.23% |
1.65 1.20 |
50,400 | 28 | 0.74 | 367,200 | -16,200 -4.23% |
GAIL | 30-Nov-23 | CE | 137.00 | 0.35 | -0.10 -22.22% |
0.35 0.25 |
50,325 | 11 | 0.16 | 681,675 | -18,300 -2.61% |
BAJFINANCE | 28-Dec-23 | CE | 8,000.00 | 28.35 | -9.20 -24.50% |
37.55 27.60 |
50,125 | 401 | 15.32 | 137,625 | -1,500 -1.08% |
CONCOR | 30-Nov-23 | CE | 790.00 | 3.55 | 0.00 0.00% |
4.10 3.10 |
50,000 | 50 | 1.75 | 280,000 | -10,000 -3.45% |
JKCEMENT | 30-Nov-23 | CE | 3,500.00 | 80.30 | 7.95 10.99% |
83.75 59.60 |
50,000 | 200 | 36.42 | 68,750 | -8,250 -10.71% |
RBLBANK | 30-Nov-23 | CE | 200.00 | 39.50 | 1.50 3.95% |
43.10 30.15 |
50,000 | 20 | 18.48 | 27,500 | 0 0.00% |
INDIGO | 30-Nov-23 | CE | 2,580.00 | 81.85 | 15.15 22.71% |
81.85 53.60 |
49,800 | 166 | 35.00 | 26,700 | -6,600 -19.82% |
SIEMENS | 30-Nov-23 | CE | 3,800.00 | 10.20 | -2.35 -18.73% |
13.45 7.90 |
49,775 | 181 | 5.06 | 117,150 | 2,200 1.91% |
MOTHERSON | 30-Nov-23 | CE | 96.00 | 0.40 | -0.15 -27.27% |
0.55 0.40 |
49,700 | 7 | 0.21 | 745,500 | -21,300 -2.78% |
TATASTEEL | 30-Nov-23 | CE | 150.00 | 0.10 | 0.05 100.00% |
0.10 0.05 |
49,500 | 9 | 0.04 | 2,442,000 | 27,500 1.14% |
BANKNIFTY | 28-Dec-23 | CE | 45,500.00 | 191.50 | 4.05 2.16% |
200.00 152.90 |
49,425 | 3,295 | 85.73 | 86,685 | 1,335 1.56% |
AXISBANK | 30-Nov-23 | CE | 930.00 | 66.95 | -1.65 -2.41% |
68.00 61.75 |
49,375 | 79 | 31.90 | 16,250 | 2,500 18.18% |
APOLLOTYRE | 30-Nov-23 | CE | 400.00 | 24.85 | -8.45 -25.38% |
33.30 24.85 |
49,300 | 29 | 13.49 | 431,800 | -15,300 -3.42% |
PIDILITIND | 30-Nov-23 | CE | 2,480.00 | 44.95 | -15.30 -25.39% |
55.50 44.95 |
49,250 | 197 | 24.26 | 32,000 | -7,500 -18.99% |
PVRINOX | 30-Nov-23 | CE | 1,720.00 | 13.75 | 0.40 3.00% |
17.00 12.00 |
49,247 | 121 | 7.24 | 66,341 | 5,698 9.40% |
L&TFH | 30-Nov-23 | CE | 133.00 | 10.15 | -0.10 -0.98% |
10.15 8.30 |
49,082 | 11 | 4.42 | 240,948 | -13,386 -5.26% |
L&TFH | 30-Nov-23 | CE | 137.00 | 6.70 | -0.35 -4.96% |
6.70 6.25 |
49,082 | 11 | 3.16 | 464,048 | 31,234 7.22% |
NAVINFLUOR | 30-Nov-23 | CE | 4,500.00 | 0.70 | -0.90 -56.25% |
2.85 0.40 |
49,050 | 327 | 0.75 | 9,750 | 4,050 71.05% |
ALKEM | 30-Nov-23 | CE | 4,800.00 | 7.90 | -3.30 -29.46% |
11.50 6.70 |
49,000 | 245 | 4.24 | 43,400 | -2,200 -4.82% |
BSOFT | 28-Dec-23 | CE | 635.00 | 27.25 | 3.55 14.98% |
30.40 25.75 |
49,000 | 49 | 13.89 | 43,000 | 37,000 616.67% |
RELIANCE | 28-Dec-23 | CE | 2,360.00 | 52.95 | -5.60 -9.56% |
58.55 50.25 |
49,000 | 196 | 26.03 | 101,500 | 30,000 41.96% |
TCS | 30-Nov-23 | CE | 3,740.00 | 5.05 | 0.65 14.77% |
5.75 4.50 |
48,825 | 279 | 2.49 | 61,075 | 8,575 16.33% |
ASIANPAINT | 30-Nov-23 | CE | 3,320.00 | 4.75 | -4.00 -45.71% |
8.30 4.55 |
48,800 | 244 | 2.65 | 65,800 | 0 0.00% |
INFY | 30-Nov-23 | CE | 1,410.00 | 40.65 | 3.40 9.13% |
47.70 39.15 |
48,800 | 122 | 20.57 | 386,800 | -8,800 -2.22% |
IEX | 30-Nov-23 | CE | 146.00 | 1.15 | 0.05 4.55% |
1.45 1.15 |
48,750 | 13 | 0.60 | 217,500 | 7,500 3.57% |
ABCAPITAL | 30-Nov-23 | CE | 205.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
48,600 | 9 | 0.05 | 1,285,200 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 19,500.00 | 536.50 | -8.85 -1.62% |
544.00 501.05 |
48,550 | 971 | 252.22 | 1,007,350 | 7,100 0.71% |
BHARATFORG | 30-Nov-23 | CE | 1,040.00 | 37.70 | 3.25 9.43% |
37.70 31.00 |
48,500 | 97 | 17.28 | 142,500 | -24,000 -14.41% |
BANKNIFTY | 30-Nov-23 | CE | 45,700.00 | 15.25 | -4.55 -22.98% |
21.20 14.00 |
48,480 | 3,232 | 7.34 | 75,600 | 1,050 1.41% |
SIEMENS | 30-Nov-23 | CE | 3,650.00 | 37.85 | -7.45 -16.45% |
48.95 32.45 |
48,400 | 176 | 20.52 | 58,850 | -275 -0.47% |
COALINDIA | 30-Nov-23 | CE | 325.00 | 25.55 | 4.35 20.52% |
27.40 24.00 |
48,300 | 23 | 12.62 | 1,398,600 | -4,200 -0.30% |
TCS | 30-Nov-23 | CE | 3,780.00 | 3.70 | 0.25 7.25% |
4.15 3.25 |
48,125 | 275 | 1.81 | 25,200 | 6,125 32.11% |
ITC | 28-Dec-23 | CE | 460.00 | 3.10 | -0.40 -11.43% |
3.40 2.90 |
48,000 | 30 | 1.49 | 684,800 | 14,400 2.15% |
M&MFIN | 30-Nov-23 | CE | 265.00 | 10.65 | 1.10 11.52% |
11.35 9.15 |
48,000 | 24 | 5.04 | 360,000 | -8,000 -2.17% |
PNB | 28-Dec-23 | CE | 77.00 | 5.65 | 0.65 13.00% |
5.65 5.10 |
48,000 | 6 | 2.59 | 64,000 | -24,000 -27.27% |
SBIN | 28-Dec-23 | CE | 550.00 | 27.80 | 1.05 3.93% |
28.05 24.95 |
48,000 | 32 | 13.05 | 283,500 | -10,500 -3.57% |
TVSMOTOR | 28-Dec-23 | CE | 1,800.00 | 25.80 | -7.05 -21.46% |
35.85 25.80 |
47,950 | 137 | 14.42 | 66,150 | 10,150 18.13% |
ABB | 30-Nov-23 | CE | 4,450.00 | 50.70 | 15.25 43.02% |
56.55 36.95 |
47,875 | 383 | 22.12 | 21,750 | 2,125 10.83% |
NIFTY | 30-Nov-23 | CE | 20,700.00 | 3.25 | -0.40 -10.96% |
3.80 3.25 |
47,800 | 956 | 1.63 | 178,200 | -700 -0.39% |
DIXON | 30-Nov-23 | CE | 5,750.00 | 44.25 | 14.40 48.24% |
67.30 35.80 |
47,700 | 477 | 25.67 | 22,000 | -6,300 -22.26% |
HINDCOPPER | 30-Nov-23 | CE | 160.00 | 2.70 | -0.90 -25.00% |
4.20 2.55 |
47,700 | 9 | 1.49 | 2,082,900 | -42,400 -2.00% |
HCLTECH | 28-Dec-23 | CE | 1,300.00 | 54.25 | 11.10 25.72% |
56.25 48.15 |
47,600 | 68 | 25.25 | 263,200 | 0 0.00% |
HCLTECH | 30-Nov-23 | CE | 1,420.00 | 1.35 | 0.05 3.85% |
1.75 1.20 |
47,600 | 68 | 0.69 | 33,600 | 7,000 26.32% |
MCDOWELL-N | 30-Nov-23 | CE | 1,040.00 | 28.35 | 0.05 0.18% |
31.85 26.50 |
47,600 | 68 | 13.89 | 210,700 | -11,900 -5.35% |
DRREDDY | 30-Nov-23 | CE | 5,500.00 | 159.90 | -11.20 -6.55% |
189.00 141.50 |
47,375 | 379 | 77.58 | 87,250 | -2,875 -3.19% |
BPCL | 30-Nov-23 | CE | 425.00 | 0.85 | -0.05 -5.56% |
0.85 0.65 |
46,800 | 26 | 0.37 | 541,800 | -7,200 -1.31% |
IGL | 30-Nov-23 | CE | 500.00 | 0.20 | 0.05 33.33% |
0.20 0.15 |
46,750 | 34 | 0.08 | 547,250 | -5,500 -1.00% |
M&M | 30-Nov-23 | CE | 1,500.00 | 62.00 | -29.55 -32.28% |
85.00 62.00 |
46,550 | 133 | 33.36 | 470,750 | 1,400 0.30% |
PFC | 30-Nov-23 | CE | 240.00 | 77.45 | 6.05 8.47% |
78.95 75.50 |
46,500 | 12 | 35.84 | 953,250 | -31,000 -3.15% |
ITC | 28-Dec-23 | CE | 440.00 | 10.00 | -0.90 -8.26% |
10.20 9.60 |
46,400 | 29 | 4.58 | 337,600 | 35,200 11.64% |
NAUKRI | 30-Nov-23 | CE | 4,700.00 | 170.90 | 2.25 1.33% |
184.80 140.10 |
46,350 | 309 | 74.75 | 68,100 | -7,050 -9.38% |
DABUR | 30-Nov-23 | CE | 565.00 | 0.80 | -0.05 -5.88% |
1.00 0.75 |
46,250 | 37 | 0.41 | 83,750 | 0 0.00% |
JUBLFOOD | 30-Nov-23 | CE | 515.00 | 11.20 | -3.75 -25.08% |
15.00 11.20 |
46,250 | 37 | 5.74 | 180,000 | -2,500 -1.37% |
HDFCBANK | 28-Dec-23 | CE | 1,540.00 | 20.55 | 0.30 1.48% |
21.00 18.95 |
46,200 | 84 | 9.24 | 89,650 | 17,050 23.48% |
BAJFINANCE | 30-Nov-23 | CE | 8,100.00 | 3.85 | -1.15 -23.00% |
5.00 3.80 |
46,125 | 369 | 2.03 | 156,750 | -6,625 -4.06% |
ALKEM | 30-Nov-23 | CE | 4,600.00 | 24.35 | -8.20 -25.19% |
34.00 21.00 |
46,000 | 230 | 11.94 | 95,600 | -16,400 -14.64% |
BSOFT | 28-Dec-23 | CE | 630.00 | 30.20 | 23.80 371.88% |
30.35 28.10 |
46,000 | 46 | 13.38 | 32,000 | 32,000 0.00% |
BSOFT | 30-Nov-23 | CE | 580.00 | 50.40 | 5.30 11.75% |
59.00 46.50 |
46,000 | 46 | 24.84 | 582,000 | -39,000 -6.28% |
LICHSGFIN | 30-Nov-23 | CE | 495.00 | 1.35 | 0.00 0.00% |
1.35 0.90 |
46,000 | 23 | 0.53 | 244,000 | -2,000 -0.81% |
RECLTD | 28-Dec-23 | CE | 355.00 | 13.80 | 3.30 31.43% |
13.80 13.20 |
46,000 | 23 | 6.27 | 28,000 | 4,000 16.67% |
CANBK | 28-Dec-23 | CE | 450.00 | 3.15 | 0.95 43.18% |
3.20 2.85 |
45,900 | 17 | 1.42 | 64,800 | 40,500 166.67% |
PEL | 30-Nov-23 | CE | 1,060.00 | 1.35 | -0.30 -18.18% |
1.65 1.30 |
45,750 | 61 | 0.66 | 70,500 | -3,000 -4.08% |
ADANIPORTS | 30-Nov-23 | CE | 870.00 | 2.10 | -0.25 -10.64% |
2.40 2.05 |
45,600 | 57 | 1.00 | 284,800 | -800 -0.28% |
HAVELLS | 30-Nov-23 | CE | 1,350.00 | 3.55 | -0.50 -12.35% |
4.30 2.90 |
45,500 | 91 | 1.63 | 236,500 | 5,500 2.38% |
IRCTC | 28-Dec-23 | CE | 800.00 | 4.20 | -0.40 -8.70% |
5.80 3.90 |
45,500 | 52 | 2.07 | 81,375 | 14,875 22.37% |
PIDILITIND | 30-Nov-23 | CE | 2,560.00 | 12.60 | -9.00 -41.67% |
19.25 12.55 |
45,500 | 182 | 6.93 | 82,750 | 3,000 3.76% |
FINNIFTY | 28-Nov-23 | CE | 19,550.00 | 188.00 | -6.25 -3.22% |
199.45 153.50 |
45,440 | 260 | 78.32 | 21,000 | 13,200 169.23% |
HAL | 30-Nov-23 | CE | 2,325.00 | 7.40 | 0.05 0.68% |
9.00 5.20 |
45,300 | 151 | 2.98 | 30,600 | 900 3.03% |
LT | 28-Dec-23 | CE | 3,100.00 | 85.00 | -3.80 -4.28% |
90.00 71.80 |
45,300 | 151 | 35.81 | 95,100 | 3,600 3.93% |
PIIND | 30-Nov-23 | CE | 3,750.00 | 65.65 | -12.90 -16.42% |
79.00 60.60 |
45,250 | 181 | 30.44 | 67,000 | -11,000 -14.10% |
AUROPHARMA | 28-Dec-23 | CE | 950.00 | 86.00 | 11.65 15.67% |
86.00 85.50 |
45,100 | 41 | 38.78 | 100,100 | 1,100 1.11% |
LUPIN | 30-Nov-23 | CE | 1,270.00 | 5.65 | 1.05 22.83% |
5.80 4.20 |
45,050 | 53 | 2.26 | 342,550 | -10,200 -2.89% |
BIOCON | 28-Dec-23 | CE | 230.00 | 15.60 | 3.70 31.09% |
15.60 12.90 |
45,000 | 18 | 6.46 | 192,500 | -22,500 -10.47% |
DRREDDY | 30-Nov-23 | CE | 5,550.00 | 123.40 | -14.35 -10.42% |
152.35 109.80 |
45,000 | 360 | 57.49 | 32,125 | 1,625 5.33% |
FEDERALBNK | 30-Nov-23 | CE | 146.00 | 4.30 | 0.05 1.18% |
4.30 3.20 |
45,000 | 9 | 1.61 | 435,000 | -15,000 -3.33% |
IDFCFIRSTB | 28-Dec-23 | CE | 84.00 | 3.25 | -0.45 -12.16% |
3.40 3.15 |
45,000 | 6 | 1.46 | 142,500 | 15,000 11.76% |
IDFCFIRSTB | 30-Nov-23 | CE | 81.00 | 4.00 | 0.05 1.27% |
4.00 3.55 |
45,000 | 6 | 1.70 | 450,000 | 0 0.00% |
JINDALSTEL | 30-Nov-23 | CE | 630.00 | 27.15 | 3.00 12.42% |
28.15 24.20 |
45,000 | 36 | 11.63 | 375,000 | -16,250 -4.15% |
NMDC | 30-Nov-23 | CE | 162.00 | 9.55 | 0.95 11.05% |
10.25 9.45 |
45,000 | 10 | 4.43 | 351,000 | -13,500 -3.70% |
NMDC | 30-Nov-23 | CE | 188.00 | 0.65 | 0.00 0.00% |
0.70 0.65 |
45,000 | 10 | 0.30 | 49,500 | 4,500 10.00% |
SBIN | 28-Dec-23 | CE | 650.00 | 1.10 | -0.15 -12.00% |
1.25 1.00 |
45,000 | 30 | 0.50 | 589,500 | 25,500 4.52% |
SUNTV | 30-Nov-23 | CE | 675.00 | 12.15 | 0.75 6.58% |
12.15 9.70 |
45,000 | 30 | 4.97 | 90,000 | 13,500 17.65% |
TATACONSUM | 30-Nov-23 | CE | 970.00 | 2.55 | -0.80 -23.88% |
5.00 2.50 |
45,000 | 50 | 1.40 | 100,800 | -1,800 -1.75% |
INFY | 28-Dec-23 | CE | 1,400.00 | 68.00 | 3.55 5.51% |
74.00 66.00 |
44,800 | 112 | 30.59 | 160,000 | 22,400 16.28% |
ITC | 28-Dec-23 | CE | 450.00 | 5.55 | -0.75 -11.90% |
5.85 5.50 |
44,800 | 28 | 2.50 | 464,000 | 19,200 4.32% |
ADANIPORTS | 28-Dec-23 | CE | 820.00 | 28.70 | 0.20 0.70% |
31.00 27.25 |
44,800 | 56 | 12.96 | 115,200 | 24,800 27.43% |
PVRINOX | 30-Nov-23 | CE | 1,640.00 | 50.70 | 8.15 19.15% |
54.25 40.00 |
44,770 | 110 | 21.49 | 87,912 | -1,628 -1.82% |
POLYCAB | 30-Nov-23 | CE | 5,250.00 | 132.10 | 8.80 7.14% |
133.90 105.00 |
44,700 | 447 | 53.05 | 36,100 | -1,900 -5.00% |
BANKNIFTY | 30-Nov-23 | CE | 43,200.00 | 801.00 | 70.05 9.58% |
831.85 600.10 |
44,640 | 2,976 | 307.54 | 25,485 | -1,500 -5.56% |
L&TFH | 30-Nov-23 | CE | 130.00 | 12.35 | -0.05 -0.40% |
13.40 11.85 |
44,620 | 10 | 5.51 | 562,212 | -4,462 -0.79% |
L&TFH | 30-Nov-23 | CE | 154.00 | 0.75 | -0.05 -6.25% |
0.75 0.55 |
44,620 | 10 | 0.27 | 495,282 | 26,772 5.71% |
GODREJCP | 30-Nov-23 | CE | 990.00 | 20.55 | 0.40 1.99% |
25.95 20.00 |
44,500 | 89 | 10.40 | 72,000 | 0 0.00% |
APOLLOTYRE | 30-Nov-23 | CE | 410.00 | 15.35 | -9.15 -37.35% |
19.60 15.35 |
44,200 | 26 | 7.41 | 260,100 | -13,600 -4.97% |
RAMCOCEM | 30-Nov-23 | CE | 1,100.00 | 2.00 | -1.30 -39.39% |
2.50 1.95 |
44,200 | 52 | 0.92 | 216,750 | -16,150 -6.93% |
BANKNIFTY | 06-Dec-23 | CE | 44,000.00 | 432.70 | 34.35 8.62% |
448.25 322.10 |
44,145 | 2,943 | 170.10 | 43,725 | -2,415 -5.23% |
BSOFT | 30-Nov-23 | CE | 705.00 | 1.30 | -0.25 -16.13% |
1.95 1.15 |
44,000 | 44 | 0.64 | 37,000 | 37,000 0.00% |
BANKBARODA | 30-Nov-23 | CE | 185.00 | 13.45 | 0.85 6.75% |
14.10 13.45 |
43,875 | 15 | 6.00 | 263,250 | 11,700 4.65% |
TITAN | 30-Nov-23 | CE | 3,460.00 | 8.90 | -0.70 -7.29% |
10.00 7.55 |
43,875 | 117 | 3.76 | 73,500 | -4,125 -5.31% |
EICHERMOT | 30-Nov-23 | CE | 3,950.00 | 28.00 | -9.55 -25.43% |
43.35 26.55 |
43,575 | 249 | 15.23 | 79,800 | 12,075 17.83% |
INDIACEM | 30-Nov-23 | CE | 220.00 | 3.00 | 0.45 17.65% |
3.00 2.00 |
43,500 | 15 | 1.20 | 1,850,200 | -37,700 -2.00% |
SUNTV | 30-Nov-23 | CE | 710.00 | 2.35 | -0.50 -17.54% |
2.60 2.15 |
43,500 | 29 | 1.02 | 112,500 | -15,000 -11.76% |
WIPRO | 30-Nov-23 | CE | 392.50 | 10.05 | 2.75 37.67% |
11.00 8.00 |
43,500 | 29 | 4.33 | 127,500 | -6,000 -4.49% |
TATACHEM | 30-Nov-23 | CE | 990.00 | 7.50 | -0.60 -7.41% |
8.45 6.10 |
43,450 | 79 | 3.19 | 206,800 | -3,300 -1.57% |
LUPIN | 28-Dec-23 | CE | 1,250.00 | 31.25 | 6.95 28.60% |
31.25 21.45 |
43,350 | 51 | 11.60 | 43,350 | 34,000 363.64% |
NIFTY | 30-Nov-23 | CE | 19,300.00 | 519.45 | -8.95 -1.69% |
528.30 479.80 |
43,350 | 867 | 218.44 | 471,700 | -7,350 -1.53% |
POWERGRID | 28-Dec-23 | CE | 215.00 | 6.10 | 0.30 5.17% |
6.25 5.60 |
43,200 | 12 | 2.59 | 172,800 | 21,600 14.29% |
POWERGRID | 30-Nov-23 | CE | 216.00 | 1.55 | 0.10 6.90% |
1.75 1.45 |
43,200 | 12 | 0.66 | 237,600 | 0 0.00% |
CHOLAFIN | 28-Dec-23 | CE | 1,200.00 | 14.90 | -0.05 -0.33% |
17.30 14.85 |
43,125 | 69 | 7.00 | 72,500 | 13,750 23.40% |
TATACHEM | 28-Dec-23 | CE | 1,000.00 | 15.00 | -1.35 -8.26% |
16.40 13.85 |
42,900 | 78 | 6.50 | 166,100 | 2,200 1.34% |
HCLTECH | 30-Nov-23 | CE | 1,280.00 | 49.75 | 12.90 35.01% |
53.55 40.35 |
42,700 | 61 | 20.79 | 1,332,800 | -1,400 -0.10% |
NIFTY | 28-Dec-23 | CE | 19,600.00 | 458.20 | -9.25 -1.98% |
464.00 428.40 |
42,700 | 854 | 189.82 | 393,400 | 0 0.00% |
TCS | 30-Nov-23 | CE | 3,440.00 | 100.00 | 15.45 18.27% |
103.95 83.25 |
42,700 | 244 | 40.74 | 145,950 | -7,700 -5.01% |
ABB | 30-Nov-23 | CE | 4,250.00 | 139.50 | 24.45 21.25% |
156.00 114.15 |
42,625 | 341 | 58.77 | 16,250 | -6,250 -27.78% |
BALKRISIND | 30-Nov-23 | CE | 2,800.00 | 2.20 | -2.70 -55.10% |
3.00 1.90 |
42,600 | 142 | 0.97 | 61,800 | -2,400 -3.74% |
CHOLAFIN | 30-Nov-23 | CE | 1,100.00 | 43.80 | 2.15 5.16% |
51.25 40.00 |
42,500 | 68 | 19.34 | 51,875 | 1,250 2.47% |
RAMCOCEM | 30-Nov-23 | CE | 1,010.00 | 16.00 | -5.50 -25.58% |
21.05 14.50 |
42,500 | 50 | 6.75 | 102,850 | 16,150 18.63% |
TRENT | 30-Nov-23 | CE | 2,680.00 | 19.40 | 4.05 26.38% |
23.50 17.45 |
42,400 | 106 | 8.38 | 90,000 | 4,400 5.14% |
TCS | 28-Dec-23 | CE | 3,500.00 | 102.00 | 12.30 13.71% |
105.00 87.00 |
42,350 | 242 | 41.73 | 129,325 | 5,075 4.08% |
INDIGO | 30-Nov-23 | CE | 2,780.00 | 9.95 | 1.25 14.37% |
11.90 6.10 |
42,300 | 141 | 4.12 | 36,900 | 8,700 30.85% |
GRASIM | 30-Nov-23 | CE | 1,940.00 | 43.80 | -5.85 -11.78% |
50.00 39.05 |
42,275 | 89 | 18.15 | 353,875 | 2,375 0.68% |
CIPLA | 30-Nov-23 | CE | 1,320.00 | 2.55 | 0.40 18.60% |
3.00 1.50 |
42,250 | 65 | 0.92 | 82,550 | 2,600 3.25% |
IPCALAB | 30-Nov-23 | CE | 1,140.00 | 4.10 | -0.60 -12.77% |
6.05 3.80 |
42,250 | 65 | 2.04 | 138,450 | -1,950 -1.39% |
EICHERMOT | 30-Nov-23 | CE | 3,850.00 | 68.80 | -11.90 -14.75% |
91.40 65.95 |
42,175 | 241 | 33.52 | 76,825 | -3,850 -4.77% |
ESCORTS | 30-Nov-23 | CE | 3,250.00 | 61.00 | -7.60 -11.08% |
68.00 48.00 |
42,075 | 153 | 24.04 | 81,125 | 1,375 1.72% |
BAJAJFINSV | 30-Nov-23 | CE | 1,560.00 | 58.10 | -9.55 -14.12% |
65.45 58.00 |
42,000 | 84 | 26.11 | 116,500 | 2,500 2.19% |
BHEL | 30-Nov-23 | CE | 161.00 | 0.40 | -0.25 -38.46% |
0.40 0.35 |
42,000 | 8 | 0.15 | 42,000 | 31,500 300.00% |
HCLTECH | 30-Nov-23 | CE | 1,410.00 | 1.65 | 0.40 32.00% |
2.15 1.45 |
42,000 | 60 | 0.78 | 42,000 | 17,500 71.43% |
HEROMOTOCO | 30-Nov-23 | CE | 3,520.00 | 8.05 | -1.85 -18.69% |
12.95 7.80 |
42,000 | 140 | 4.33 | 54,600 | -3,900 -6.67% |
TRENT | 30-Nov-23 | CE | 2,500.00 | 118.60 | 17.05 16.79% |
130.00 109.00 |
42,000 | 105 | 50.60 | 163,200 | -5,600 -3.32% |
MCDOWELL-N | 30-Nov-23 | CE | 1,090.00 | 7.25 | -0.75 -9.38% |
8.80 7.10 |
42,000 | 60 | 3.36 | 172,900 | -2,800 -1.59% |
M&MFIN | 28-Dec-23 | CE | 290.00 | 4.20 | 0.10 2.44% |
4.25 3.75 |
42,000 | 21 | 1.66 | 24,000 | 14,000 140.00% |
PETRONET | 30-Nov-23 | CE | 202.50 | 1.30 | -0.20 -13.33% |
1.30 1.15 |
42,000 | 14 | 0.51 | 120,000 | 3,000 2.56% |
VEDL | 30-Nov-23 | CE | 225.00 | 15.95 | 0.65 4.25% |
17.30 15.30 |
42,000 | 21 | 6.83 | 742,000 | -12,000 -1.59% |
ZEEL | 30-Nov-23 | CE | 275.00 | 0.65 | -0.30 -31.58% |
0.95 0.65 |
42,000 | 14 | 0.37 | 1,611,000 | -39,000 -2.36% |
BANKNIFTY | 06-Dec-23 | CE | 45,500.00 | 49.50 | -4.30 -7.99% |
54.95 41.45 |
41,985 | 2,799 | 20.12 | 24,105 | -5,625 -18.92% |
ASIANPAINT | 30-Nov-23 | CE | 3,500.00 | 1.50 | -0.80 -34.78% |
2.35 1.45 |
41,800 | 209 | 0.68 | 154,000 | -1,000 -0.65% |
TCS | 28-Dec-23 | CE | 3,800.00 | 15.15 | 1.20 8.60% |
17.00 13.95 |
41,650 | 238 | 6.60 | 122,850 | 11,200 10.03% |
BALRAMCHIN | 30-Nov-23 | CE | 475.00 | 1.90 | -0.05 -2.56% |
2.70 1.85 |
41,600 | 26 | 0.84 | 172,800 | 1,600 0.93% |
UPL | 28-Dec-23 | CE | 600.00 | 5.65 | -0.20 -3.42% |
5.90 5.40 |
41,600 | 32 | 2.36 | 352,300 | 11,700 3.44% |
TATAMOTORS | 30-Nov-23 | CE | 755.00 | 0.65 | -0.25 -27.78% |
1.00 0.65 |
41,325 | 29 | 0.31 | 149,625 | 1,425 0.96% |
SUNPHARMA | 30-Nov-23 | CE | 1,270.00 | 0.95 | -0.05 -5.00% |
1.15 0.85 |
41,300 | 59 | 0.43 | 53,900 | 1,400 2.67% |
MARUTI | 30-Nov-23 | CE | 11,100.00 | 14.60 | -4.65 -24.16% |
19.30 12.65 |
41,200 | 824 | 6.42 | 100,200 | -3,300 -3.19% |
UBL | 30-Nov-23 | CE | 1,600.00 | 21.55 | -1.15 -5.07% |
22.90 18.55 |
41,200 | 103 | 8.58 | 180,400 | 2,000 1.12% |
GAIL | 30-Nov-23 | CE | 123.00 | 3.55 | -0.90 -20.22% |
4.45 3.55 |
41,175 | 9 | 1.61 | 617,625 | -9,150 -1.46% |
GAIL | 30-Nov-23 | CE | 141.00 | 0.20 | 0.00 0.00% |
0.20 0.20 |
41,175 | 9 | 0.08 | 425,475 | 0 0.00% |
NAVINFLUOR | 30-Nov-23 | CE | 3,700.00 | 29.95 | -13.15 -30.51% |
40.70 27.00 |
41,100 | 274 | 13.21 | 117,450 | 6,750 6.10% |
BANKBARODA | 30-Nov-23 | CE | 240.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
40,950 | 14 | 0.02 | 757,575 | -29,250 -3.72% |
NIFTY | 07-Dec-23 | CE | 20,300.00 | 30.30 | -3.95 -11.53% |
32.85 26.40 |
40,900 | 818 | 11.70 | 48,000 | 6,300 15.11% |
APOLLOTYRE | 28-Dec-23 | CE | 450.00 | 5.50 | -1.90 -25.68% |
5.70 5.50 |
40,800 | 24 | 2.26 | 129,200 | 22,100 20.63% |
INDUSTOWER | 30-Nov-23 | CE | 175.00 | 13.60 | 0.95 7.51% |
14.60 13.60 |
40,800 | 12 | 5.66 | 693,600 | -30,600 -4.23% |
MGL | 30-Nov-23 | CE | 1,040.00 | 19.00 | -7.50 -28.30% |
25.00 19.00 |
40,800 | 51 | 8.61 | 94,400 | 6,400 7.27% |
HDFCLIFE | 30-Nov-23 | CE | 720.00 | 0.45 | -0.30 -40.00% |
0.65 0.45 |
40,700 | 37 | 0.20 | 44,000 | -27,500 -38.46% |
TATACHEM | 30-Nov-23 | CE | 940.00 | 27.85 | -1.10 -3.80% |
30.40 25.05 |
40,700 | 74 | 11.39 | 278,850 | -6,600 -2.31% |
BHARATFORG | 30-Nov-23 | CE | 1,120.00 | 4.30 | 0.35 8.86% |
4.65 3.15 |
40,500 | 81 | 1.53 | 170,500 | -2,500 -1.45% |
CANBK | 30-Nov-23 | CE | 375.00 | 30.65 | 5.50 21.87% |
30.65 26.85 |
40,500 | 15 | 11.46 | 172,800 | -16,200 -8.57% |
CANBK | 30-Nov-23 | CE | 385.00 | 21.30 | 4.40 26.04% |
21.40 17.85 |
40,500 | 15 | 8.12 | 523,800 | -8,100 -1.52% |
JSWSTEEL | 30-Nov-23 | CE | 840.00 | 0.70 | -0.15 -17.65% |
0.90 0.60 |
40,500 | 60 | 0.29 | 114,750 | -1,350 -1.16% |
BANKNIFTY | 30-Nov-23 | CE | 47,500.00 | 6.70 | -1.90 -22.09% |
7.40 6.55 |
40,410 | 2,694 | 2.79 | 100,155 | 11,880 13.46% |
KOTAKBANK | 30-Nov-23 | CE | 1,870.00 | 0.95 | -0.35 -26.92% |
1.05 0.85 |
40,400 | 101 | 0.38 | 32,800 | -16,000 -32.79% |
ABB | 30-Nov-23 | CE | 4,200.00 | 166.20 | 20.90 14.38% |
191.15 147.90 |
40,375 | 323 | 68.61 | 36,625 | -8,000 -17.93% |
GNFC | 30-Nov-23 | CE | 740.00 | 6.45 | -1.25 -16.23% |
7.65 6.45 |
40,300 | 31 | 2.76 | 137,800 | -6,500 -4.50% |
PVRINOX | 30-Nov-23 | CE | 1,900.00 | 0.95 | -0.15 -13.64% |
2.00 0.90 |
40,293 | 99 | 0.42 | 195,767 | -1,221 -0.62% |
ACC | 30-Nov-23 | CE | 1,920.00 | 10.85 | -0.60 -5.24% |
12.35 8.65 |
40,200 | 134 | 4.02 | 136,500 | -6,300 -4.41% |
DEEPAKNTR | 30-Nov-23 | CE | 2,140.00 | 46.50 | -3.95 -7.83% |
50.60 39.40 |
40,200 | 134 | 18.38 | 63,000 | 3,300 5.53% |
L&TFH | 30-Nov-23 | CE | 162.00 | 0.25 | -0.10 -28.57% |
0.30 0.25 |
40,158 | 9 | 0.11 | 321,264 | -13,386 -4.00% |
BANDHANBNK | 30-Nov-23 | CE | 200.00 | 17.40 | -0.65 -3.60% |
18.00 15.60 |
40,000 | 16 | 6.69 | 117,500 | 7,500 6.82% |
BIOCON | 30-Nov-23 | CE | 280.00 | 0.20 | 0.10 100.00% |
0.20 0.10 |
40,000 | 16 | 0.06 | 325,000 | -5,000 -1.52% |
CUB | 30-Nov-23 | CE | 135.00 | 17.50 | 4.75 37.25% |
17.50 13.65 |
40,000 | 8 | 6.14 | 745,000 | -10,000 -1.32% |
KOTAKBANK | 30-Nov-23 | CE | 1,700.00 | 75.00 | 0.75 1.01% |
76.00 61.70 |
40,000 | 100 | 27.04 | 195,200 | 7,200 3.83% |
MFSL | 30-Nov-23 | CE | 1,050.00 | 1.60 | -0.70 -30.43% |
2.30 1.60 |
40,000 | 50 | 0.80 | 238,400 | 16,000 7.19% |
M&MFIN | 30-Nov-23 | CE | 260.00 | 15.25 | 1.95 14.66% |
15.45 13.20 |
40,000 | 20 | 5.63 | 512,000 | 6,000 1.19% |
RELIANCE | 28-Dec-23 | CE | 2,340.00 | 63.05 | -7.20 -10.25% |
69.65 60.00 |
40,000 | 160 | 25.20 | 105,750 | 19,250 22.25% |
SAIL | 30-Nov-23 | CE | 80.00 | 11.20 | 2.70 31.76% |
11.25 10.80 |
40,000 | 5 | 4.40 | 392,000 | -24,000 -5.77% |
CANFINHOME | 30-Nov-23 | CE | 900.00 | 0.60 | 0.00 0.00% |
0.90 0.35 |
39,975 | 41 | 0.27 | 116,025 | 4,875 4.39% |
BEL | 30-Nov-23 | CE | 162.00 | 0.20 | -0.15 -42.86% |
0.35 0.20 |
39,900 | 7 | 0.12 | 51,300 | -5,700 -10.00% |
CHAMBLFERT | 30-Nov-23 | CE | 300.00 | 8.00 | -2.35 -22.71% |
10.00 7.50 |
39,900 | 21 | 3.46 | 995,600 | -34,200 -3.32% |
COALINDIA | 28-Dec-23 | CE | 380.00 | 3.80 | 0.80 26.67% |
4.05 3.30 |
39,900 | 19 | 1.48 | 252,000 | -10,500 -4.00% |
HINDUNILVR | 30-Nov-23 | CE | 2,480.00 | 44.05 | -14.00 -24.12% |
56.60 44.05 |
39,900 | 133 | 20.45 | 287,100 | 1,200 0.42% |
ICICIBANK | 28-Dec-23 | CE | 970.00 | 7.00 | 0.00 0.00% |
7.10 6.35 |
39,900 | 57 | 2.67 | 308,700 | 11,200 3.76% |
MCDOWELL-N | 30-Nov-23 | CE | 1,110.00 | 4.75 | -0.45 -8.65% |
5.80 4.55 |
39,900 | 57 | 2.08 | 185,500 | 1,400 0.76% |
PVRINOX | 30-Nov-23 | CE | 1,760.00 | 6.50 | -0.25 -3.70% |
7.80 6.20 |
39,886 | 98 | 2.70 | 179,894 | 17,501 10.78% |
BERGEPAINT | 30-Nov-23 | CE | 608.35 | 4.20 | 0.15 3.70% |
5.10 4.20 |
39,600 | 30 | 1.85 | 26,400 | 18,480 233.33% |
HINDUNILVR | 28-Dec-23 | CE | 2,600.00 | 23.00 | -3.90 -14.50% |
29.10 23.00 |
39,600 | 132 | 10.38 | 137,400 | 900 0.66% |
HDFCLIFE | 30-Nov-23 | CE | 695.00 | 0.95 | -0.60 -38.71% |
1.35 0.95 |
39,600 | 36 | 0.48 | 57,200 | 2,200 4.00% |
POWERGRID | 30-Nov-23 | CE | 218.00 | 1.20 | 0.10 9.09% |
1.25 1.05 |
39,600 | 11 | 0.47 | 226,800 | 18,000 8.62% |
BAJFINANCE | 28-Dec-23 | CE | 7,200.00 | 240.90 | -42.05 -14.86% |
282.95 238.60 |
39,375 | 315 | 101.22 | 45,250 | 24,000 112.94% |
BANKNIFTY | 28-Dec-23 | CE | 44,500.00 | 520.40 | 37.50 7.77% |
539.00 414.50 |
39,240 | 2,616 | 182.79 | 117,660 | 7,800 7.10% |
OBEROIRLTY | 30-Nov-23 | CE | 1,520.00 | 3.80 | -2.60 -40.63% |
4.90 2.25 |
39,200 | 56 | 1.48 | 16,800 | 16,800 0.00% |
NAVINFLUOR | 30-Nov-23 | CE | 3,600.00 | 66.25 | -20.45 -23.59% |
94.00 58.80 |
39,150 | 261 | 26.54 | 65,250 | -300 -0.46% |
SIEMENS | 30-Nov-23 | CE | 4,000.00 | 2.50 | -1.10 -30.56% |
3.90 2.40 |
39,050 | 142 | 1.14 | 99,275 | 550 0.56% |
HAVELLS | 30-Nov-23 | CE | 1,400.00 | 1.30 | -0.20 -13.33% |
1.65 1.25 |
39,000 | 78 | 0.53 | 407,500 | 2,000 0.49% |
IOC | 30-Nov-23 | CE | 90.00 | 14.15 | 1.80 14.57% |
14.15 14.00 |
39,000 | 4 | 5.49 | 3,558,750 | 0 0.00% |
IOC | 30-Nov-23 | CE | 114.00 | 0.20 | 0.00 0.00% |
0.20 0.20 |
39,000 | 4 | 0.08 | 663,000 | 9,750 1.49% |
NTPC | 30-Nov-23 | CE | 246.00 | 8.10 | 0.80 10.96% |
10.00 8.10 |
39,000 | 13 | 3.65 | 525,000 | 15,000 2.94% |
COFORGE | 30-Nov-23 | CE | 5,650.00 | 160.00 | 8.65 5.72% |
246.15 155.00 |
38,700 | 258 | 72.92 | 11,100 | -9,000 -44.78% |
BANKNIFTY | 22-Nov-23 | CE | 42,500.00 | 1,266.30 | 136.55 12.09% |
1,303.00 977.20 |
38,565 | 2,571 | 419.36 | 28,350 | 6,090 27.36% |
IRCTC | 30-Nov-23 | CE | 755.00 | 1.15 | -1.45 -55.77% |
3.25 1.15 |
38,500 | 44 | 0.73 | 35,000 | -7,000 -16.67% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,850.00 | 0.95 | -2.15 -69.35% |
2.80 0.95 |
38,475 | 27 | 0.53 | 23,025 | 18,300 387.30% |
TATAMOTORS | 28-Dec-23 | CE | 730.00 | 10.70 | 0.15 1.42% |
12.95 10.35 |
38,475 | 27 | 4.18 | 89,775 | 5,700 6.78% |
BERGEPAINT | 30-Nov-23 | CE | 604.15 | 5.45 | 0.30 5.83% |
7.15 5.30 |
38,280 | 29 | 2.24 | 46,200 | 15,840 52.17% |
LTIM | 30-Nov-23 | CE | 5,950.00 | 14.75 | 7.45 102.05% |
26.10 7.70 |
38,250 | 255 | 6.85 | 7,950 | -300 -3.64% |
RELIANCE | 28-Dec-23 | CE | 2,300.00 | 89.90 | -7.50 -7.70% |
97.40 85.80 |
38,250 | 153 | 34.02 | 211,500 | 11,250 5.62% |
BANKNIFTY | 06-Dec-23 | CE | 44,500.00 | 225.00 | 6.55 3.00% |
238.60 161.80 |
38,235 | 2,549 | 74.01 | 36,705 | 555 1.54% |
NIFTY | 30-Nov-23 | CE | 20,650.00 | 3.35 | -0.50 -12.99% |
3.80 3.35 |
38,200 | 764 | 1.33 | 39,300 | 9,600 32.32% |
ASIANPAINT | 28-Dec-23 | CE | 3,200.00 | 59.50 | -15.35 -20.51% |
71.25 59.50 |
38,000 | 190 | 24.45 | 67,600 | 9,000 15.36% |
BAJAJFINSV | 30-Nov-23 | CE | 1,720.00 | 2.45 | -1.15 -31.94% |
3.40 2.30 |
38,000 | 76 | 1.11 | 115,500 | 3,000 2.67% |
INDHOTEL | 30-Nov-23 | CE | 460.00 | 0.40 | 0.10 33.33% |
0.40 0.25 |
38,000 | 19 | 0.13 | 100,000 | 6,000 6.38% |
RECLTD | 28-Dec-23 | CE | 380.00 | 6.00 | 0.75 14.29% |
6.00 5.90 |
38,000 | 19 | 2.26 | 78,000 | 18,000 30.00% |
DLF | 30-Nov-23 | CE | 540.00 | 88.50 | -3.30 -3.59% |
92.00 88.50 |
37,950 | 23 | 34.41 | 268,950 | -21,450 -7.39% |
DLF | 30-Nov-23 | CE | 590.00 | 39.00 | -6.00 -13.33% |
46.00 39.00 |
37,950 | 23 | 16.14 | 353,100 | -16,500 -4.46% |
ABCAPITAL | 28-Dec-23 | CE | 185.00 | 3.05 | 0.15 5.17% |
3.30 2.80 |
37,800 | 7 | 1.13 | 167,400 | 16,200 10.71% |
BPCL | 30-Nov-23 | CE | 407.50 | 2.50 | 0.05 2.04% |
2.55 1.95 |
37,800 | 21 | 0.87 | 376,200 | 1,800 0.48% |
COALINDIA | 28-Dec-23 | CE | 340.00 | 18.00 | 2.90 19.21% |
20.00 17.30 |
37,800 | 18 | 7.05 | 212,100 | 8,400 4.12% |
HINDPETRO | 30-Nov-23 | CE | 347.50 | 0.75 | -0.30 -28.57% |
0.75 0.70 |
37,800 | 14 | 0.27 | 216,000 | 8,100 3.90% |
JSWSTEEL | 30-Nov-23 | CE | 850.00 | 0.50 | -0.15 -23.08% |
0.70 0.45 |
37,800 | 56 | 0.20 | 205,200 | -6,075 -2.88% |
IRCTC | 30-Nov-23 | CE | 695.00 | 16.75 | -4.50 -21.18% |
21.55 16.75 |
37,625 | 43 | 7.04 | 54,250 | 0 0.00% |
GRASIM | 30-Nov-23 | CE | 2,060.00 | 3.80 | -1.80 -32.14% |
5.80 3.65 |
37,525 | 79 | 1.67 | 42,750 | 0 0.00% |
BANDHANBNK | 28-Dec-23 | CE | 225.00 | 6.75 | 0.05 0.75% |
6.80 5.95 |
37,500 | 15 | 2.39 | 117,500 | 2,500 2.17% |
INDIGO | 30-Nov-23 | CE | 2,760.00 | 12.50 | 2.05 19.62% |
14.65 7.35 |
37,500 | 125 | 4.52 | 38,700 | -1,500 -3.73% |
IDFCFIRSTB | 30-Nov-23 | CE | 97.00 | 0.10 | -0.05 -33.33% |
0.10 0.10 |
37,500 | 5 | 0.04 | 937,500 | 0 0.00% |
INDUSINDBK | 30-Nov-23 | CE | 1,400.00 | 106.50 | 3.35 3.25% |
107.65 100.30 |
37,500 | 75 | 39.00 | 164,000 | -12,000 -6.82% |
NATIONALUM | 30-Nov-23 | CE | 101.00 | 0.40 | 0.05 14.29% |
0.40 0.35 |
37,500 | 5 | 0.14 | 517,500 | 0 0.00% |
PIDILITIND | 30-Nov-23 | CE | 2,460.00 | 58.40 | -12.45 -17.57% |
71.50 57.60 |
37,500 | 150 | 23.71 | 62,500 | -750 -1.19% |
SBILIFE | 30-Nov-23 | CE | 1,540.00 | 1.20 | -1.25 -51.02% |
2.10 1.10 |
37,500 | 50 | 0.60 | 97,500 | 6,750 7.44% |
CUMMINSIND | 30-Nov-23 | CE | 1,900.00 | 12.90 | -0.15 -1.15% |
14.15 9.75 |
37,200 | 124 | 4.51 | 115,500 | 1,500 1.32% |
IGL | 30-Nov-23 | CE | 370.00 | 16.20 | -5.15 -24.12% |
19.65 15.80 |
37,125 | 27 | 6.38 | 63,250 | -1,375 -2.13% |
SRF | 30-Nov-23 | CE | 2,380.00 | 22.00 | -7.90 -26.42% |
29.30 21.35 |
37,125 | 99 | 8.91 | 73,125 | 2,250 3.17% |
BHARTIARTL | 30-Nov-23 | CE | 1,010.00 | 0.65 | -0.15 -18.75% |
0.90 0.60 |
37,050 | 39 | 0.28 | 267,900 | 4,750 1.81% |
CANFINHOME | 28-Dec-23 | CE | 800.00 | 25.00 | 5.50 28.21% |
31.00 20.95 |
37,050 | 38 | 9.54 | 19,500 | 4,875 33.33% |
TATACONSUM | 30-Nov-23 | CE | 985.00 | 1.55 | -0.50 -24.39% |
2.05 1.55 |
36,900 | 41 | 0.65 | 27,000 | -21,600 -44.44% |
NIFTY | 30-Nov-23 | CE | 19,550.00 | 301.65 | -9.75 -3.13% |
307.50 267.40 |
36,850 | 737 | 105.35 | 121,650 | -3,350 -2.68% |
PEL | 30-Nov-23 | CE | 1,020.00 | 2.95 | -0.25 -7.81% |
3.15 2.80 |
36,750 | 49 | 1.08 | 228,000 | -6,750 -2.88% |
HINDUNILVR | 30-Nov-23 | CE | 2,700.00 | 1.05 | -0.50 -32.26% |
1.75 1.05 |
36,600 | 122 | 0.49 | 188,100 | 2,100 1.13% |
INDIGO | 30-Nov-23 | CE | 2,940.00 | 2.70 | 0.15 5.88% |
3.35 1.85 |
36,600 | 122 | 1.05 | 28,500 | -3,600 -11.21% |
GODREJPROP | 30-Nov-23 | CE | 2,060.00 | 2.95 | 0.00 0.00% |
4.40 2.75 |
36,575 | 77 | 1.24 | 39,900 | -5,225 -11.58% |
MIDCPNIFTY | 24-Nov-23 | CE | 10,000.00 | 0.50 | -0.85 -62.96% |
1.15 0.50 |
36,525 | 731 | 0.22 | 23,175 | 22,350 2,709.09% |
BAJFINANCE | 30-Nov-23 | CE | 8,200.00 | 3.55 | -0.70 -16.47% |
4.20 3.35 |
36,500 | 292 | 1.42 | 227,125 | -2,750 -1.20% |
JKCEMENT | 30-Nov-23 | CE | 3,600.00 | 36.80 | 4.30 13.23% |
37.00 26.00 |
36,500 | 146 | 12.34 | 57,500 | 1,250 2.22% |
HDFCLIFE | 28-Dec-23 | CE | 700.00 | 5.95 | 0.00 0.00% |
6.50 5.80 |
36,300 | 33 | 2.19 | 89,100 | 25,300 39.66% |
HDFCLIFE | 30-Nov-23 | CE | 635.00 | 20.50 | -0.90 -4.21% |
21.20 18.35 |
36,300 | 33 | 7.21 | 157,300 | -3,300 -2.05% |
GUJGASLTD | 30-Nov-23 | CE | 435.00 | 2.85 | -0.65 -18.57% |
3.50 2.70 |
36,250 | 29 | 1.11 | 166,250 | 7,500 4.72% |
JUBLFOOD | 30-Nov-23 | CE | 580.00 | 0.40 | -0.20 -33.33% |
0.70 0.35 |
36,250 | 29 | 0.17 | 118,750 | -12,500 -9.52% |
JINDALSTEL | 30-Nov-23 | CE | 730.00 | 0.60 | 0.10 20.00% |
0.60 0.50 |
36,250 | 29 | 0.21 | 66,250 | -1,250 -1.85% |
BPCL | 28-Dec-23 | CE | 410.00 | 7.90 | 0.95 13.67% |
8.00 6.90 |
36,000 | 20 | 2.59 | 75,600 | -3,600 -4.55% |
DIVISLAB | 28-Dec-23 | CE | 3,800.00 | 105.05 | 55.05 110.10% |
107.45 69.90 |
36,000 | 180 | 32.95 | 22,800 | 22,000 2,750.00% |
KOTAKBANK | 28-Dec-23 | CE | 1,900.00 | 6.90 | 0.60 9.52% |
7.35 3.25 |
36,000 | 90 | 2.25 | 227,600 | 6,400 2.89% |
LICHSGFIN | 30-Nov-23 | CE | 440.00 | 30.00 | 1.45 5.08% |
30.00 24.50 |
36,000 | 18 | 10.25 | 276,000 | 14,000 5.34% |
NMDC | 30-Nov-23 | CE | 184.00 | 0.95 | 0.00 0.00% |
1.30 0.95 |
36,000 | 8 | 0.42 | 360,000 | -4,500 -1.23% |
NMDC | 30-Nov-23 | CE | 189.00 | 0.65 | 0.00 0.00% |
0.70 0.60 |
36,000 | 8 | 0.23 | 774,000 | 9,000 1.18% |
RECLTD | 30-Nov-23 | CE | 287.50 | 56.15 | 10.15 22.07% |
56.15 54.85 |
36,000 | 18 | 20.13 | 266,000 | -4,000 -1.48% |
SBIN | 28-Dec-23 | CE | 585.00 | 9.15 | 0.40 4.57% |
9.20 8.50 |
36,000 | 24 | 3.25 | 129,000 | 9,000 7.50% |
TITAN | 30-Nov-23 | CE | 3,480.00 | 6.60 | -0.90 -12.00% |
7.45 5.70 |
36,000 | 96 | 2.37 | 163,875 | 7,500 4.80% |
TORNTPHARM | 30-Nov-23 | CE | 2,120.00 | 29.70 | 16.15 119.19% |
35.00 28.50 |
36,000 | 72 | 11.66 | 13,500 | 11,000 440.00% |
APOLLOTYRE | 28-Dec-23 | CE | 430.00 | 11.00 | -4.00 -26.67% |
14.80 11.00 |
35,700 | 21 | 4.21 | 57,800 | 23,800 70.00% |
BAJAJ-AUTO | 30-Nov-23 | CE | 5,950.00 | 6.85 | -3.10 -31.16% |
10.65 6.85 |
35,625 | 285 | 2.94 | 84,000 | 3,000 3.70% |
TATAMOTORS | 28-Dec-23 | CE | 780.00 | 3.50 | 0.15 4.48% |
4.00 3.50 |
35,625 | 25 | 1.34 | 75,525 | 22,800 43.24% |
DIXON | 30-Nov-23 | CE | 6,200.00 | 6.60 | 0.55 9.09% |
11.00 5.80 |
35,600 | 356 | 2.93 | 15,600 | 1,600 11.43% |
KOTAKBANK | 30-Nov-23 | CE | 1,900.00 | 0.80 | -0.25 -23.81% |
0.80 0.70 |
35,600 | 89 | 0.27 | 628,800 | -2,400 -0.38% |
TRENT | 30-Nov-23 | CE | 2,740.00 | 8.55 | 1.45 20.42% |
12.00 6.80 |
35,600 | 89 | 3.32 | 77,600 | 6,800 9.60% |
HAVELLS | 30-Nov-23 | CE | 1,270.00 | 29.45 | 0.15 0.51% |
30.85 25.20 |
35,500 | 71 | 10.07 | 181,500 | 500 0.28% |
ICICIGI | 30-Nov-23 | CE | 1,430.00 | 32.75 | -6.50 -16.56% |
38.30 25.70 |
35,500 | 71 | 10.49 | 42,000 | 4,000 10.53% |
NIFTY | 30-Nov-23 | CE | 19,000.00 | 803.30 | -20.70 -2.51% |
821.50 766.80 |
35,400 | 708 | 282.57 | 1,267,100 | -10,950 -0.86% |
BANKBARODA | 30-Nov-23 | CE | 250.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
35,100 | 12 | 0.02 | 421,200 | -5,850 -1.37% |
LALPATHLAB | 30-Nov-23 | CE | 2,820.00 | 25.45 | 3.90 18.10% |
43.60 24.00 |
35,100 | 117 | 11.53 | 19,500 | -3,300 -14.47% |
UPL | 30-Nov-23 | CE | 595.00 | 1.15 | -0.25 -17.86% |
1.30 1.05 |
35,100 | 27 | 0.40 | 159,900 | 19,500 13.89% |
SHRIRAMFIN | 30-Nov-23 | CE | 2,040.00 | 25.15 | 0.60 2.44% |
25.15 17.30 |
35,100 | 117 | 7.27 | 169,200 | -1,500 -0.88% |
ASHOKLEY | 30-Nov-23 | CE | 169.00 | 4.80 | -2.10 -30.43% |
6.60 4.70 |
35,000 | 7 | 1.84 | 440,000 | -5,000 -1.12% |
BIOCON | 30-Nov-23 | CE | 262.50 | 0.75 | 0.25 50.00% |
0.80 0.60 |
35,000 | 14 | 0.25 | 47,500 | 7,500 18.75% |
CUB | 30-Nov-23 | CE | 130.00 | 19.90 | 3.25 19.52% |
20.00 17.50 |
35,000 | 7 | 6.65 | 510,000 | -5,000 -0.97% |
CUB | 30-Nov-23 | CE | 143.00 | 9.85 | 3.50 55.12% |
9.85 6.45 |
35,000 | 7 | 2.67 | 265,000 | -5,000 -1.85% |
FEDERALBNK | 30-Nov-23 | CE | 140.00 | 9.10 | 0.15 1.68% |
9.35 8.25 |
35,000 | 7 | 3.19 | 970,000 | -15,000 -1.52% |
BSOFT | 30-Nov-23 | CE | 605.00 | 27.30 | 0.95 3.61% |
36.35 25.95 |
35,000 | 35 | 10.55 | 95,000 | -1,000 -1.04% |
PFC | 28-Dec-23 | CE | 300.00 | 24.40 | 2.10 9.42% |
27.40 24.40 |
34,875 | 9 | 9.04 | 348,750 | -7,750 -2.17% |
VOLTAS | 30-Nov-23 | CE | 880.00 | 2.10 | 0.10 5.00% |
2.10 1.20 |
34,800 | 58 | 0.57 | 141,000 | 4,800 3.52% |
MPHASIS | 30-Nov-23 | CE | 2,380.00 | 37.90 | 7.40 24.26% |
45.00 33.00 |
34,650 | 126 | 13.57 | 32,450 | 2,200 7.27% |
EICHERMOT | 30-Nov-23 | CE | 3,920.00 | 37.75 | -10.30 -21.44% |
55.85 35.50 |
34,650 | 198 | 16.45 | 36,925 | -525 -1.40% |
ONGC | 28-Dec-23 | CE | 196.00 | 8.00 | 0.00 0.00% |
8.00 8.00 |
34,650 | 9 | 2.77 | 11,550 | 0 0.00% |
NAVINFLUOR | 30-Nov-23 | CE | 3,650.00 | 45.90 | -17.90 -28.06% |
61.90 41.00 |
34,650 | 231 | 16.25 | 89,250 | -7,200 -7.47% |
INDUSINDBK | 30-Nov-23 | CE | 1,440.00 | 68.20 | -0.85 -1.23% |
70.50 63.80 |
34,500 | 69 | 23.16 | 472,500 | 10,000 2.16% |
SBIN | 28-Dec-23 | CE | 630.00 | 1.85 | -0.05 -2.63% |
1.95 1.70 |
34,500 | 23 | 0.62 | 237,000 | 21,000 9.72% |
WIPRO | 30-Nov-23 | CE | 450.00 | 0.20 | -0.05 -20.00% |
0.20 0.15 |
34,500 | 23 | 0.06 | 1,125,000 | -4,500 -0.40% |
CHOLAFIN | 30-Nov-23 | CE | 1,240.00 | 2.05 | -0.15 -6.82% |
2.40 1.90 |
34,375 | 55 | 0.70 | 100,000 | 1,250 1.27% |
BERGEPAINT | 28-Dec-23 | CE | 650.00 | 3.30 | 0.00 0.00% |
5.00 2.95 |
34,320 | 26 | 1.27 | 39,600 | 22,440 130.77% |
BAJFINANCE | 30-Nov-23 | CE | 7,000.00 | 238.45 | -63.85 -21.12% |
297.65 237.00 |
34,250 | 274 | 87.97 | 137,875 | 3,875 2.89% |
DALBHARAT | 30-Nov-23 | CE | 2,300.00 | 15.45 | 0.00 0.00% |
15.45 10.05 |
34,250 | 137 | 4.28 | 77,250 | 5,250 7.29% |
BEL | 30-Nov-23 | CE | 139.00 | 6.70 | -1.45 -17.79% |
7.10 6.65 |
34,200 | 6 | 2.34 | 262,200 | -5,700 -2.13% |
CROMPTON | 30-Nov-23 | CE | 310.00 | 0.90 | -0.20 -18.18% |
1.00 0.75 |
34,200 | 19 | 0.31 | 228,600 | -7,200 -3.05% |
ZYDUSLIFE | 30-Nov-23 | CE | 670.00 | 2.50 | 0.25 11.11% |
2.85 2.30 |
34,200 | 38 | 0.90 | 94,500 | -8,100 -7.89% |
POLYCAB | 30-Nov-23 | CE | 5,600.00 | 19.30 | 0.20 1.05% |
21.00 15.75 |
34,200 | 342 | 6.26 | 39,200 | -1,300 -3.21% |
VOLTAS | 30-Nov-23 | CE | 810.00 | 27.00 | 1.80 7.14% |
27.30 19.00 |
34,200 | 57 | 7.68 | 30,600 | -3,000 -8.93% |
PVRINOX | 30-Nov-23 | CE | 1,740.00 | 9.60 | -0.10 -1.03% |
12.00 9.05 |
34,188 | 84 | 3.56 | 99,308 | 8,954 9.91% |
BATAINDIA | 30-Nov-23 | CE | 1,700.00 | 2.15 | -0.35 -14.00% |
2.90 2.00 |
34,125 | 91 | 0.79 | 191,250 | -9,750 -4.85% |
GLENMARK | 30-Nov-23 | CE | 860.00 | 3.00 | 1.45 93.55% |
3.20 1.85 |
34,075 | 47 | 0.90 | 74,675 | 6,525 9.57% |
BAJAJFINSV | 30-Nov-23 | CE | 1,730.00 | 1.95 | -0.90 -31.58% |
2.70 1.95 |
34,000 | 68 | 0.75 | 38,000 | -3,000 -7.32% |
INDUSTOWER | 30-Nov-23 | CE | 170.00 | 19.00 | 1.50 8.57% |
19.50 19.00 |
34,000 | 10 | 6.59 | 544,000 | 3,400 0.63% |
BSOFT | 30-Nov-23 | CE | 695.00 | 1.55 | 0.55 55.00% |
2.30 1.50 |
34,000 | 34 | 0.66 | 44,000 | 6,000 15.79% |
NIFTY | 07-Dec-23 | CE | 20,250.00 | 36.30 | -6.50 -15.19% |
40.90 32.50 |
34,000 | 680 | 12.14 | 56,700 | 5,550 10.85% |
PIDILITIND | 30-Nov-23 | CE | 2,580.00 | 10.30 | -6.35 -38.14% |
16.50 9.80 |
34,000 | 136 | 3.99 | 59,750 | 6,250 11.68% |
EICHERMOT | 30-Nov-23 | CE | 3,860.00 | 63.05 | -13.00 -17.09% |
87.55 61.35 |
33,950 | 194 | 24.86 | 48,475 | -3,325 -6.42% |
ABFRL | 28-Dec-23 | CE | 230.00 | 3.90 | 0.35 9.86% |
4.10 3.55 |
33,800 | 13 | 1.24 | 98,800 | 20,800 26.67% |
GMRINFRA | 28-Dec-23 | CE | 62.00 | 1.80 | -0.35 -16.28% |
1.85 1.80 |
33,750 | 3 | 0.61 | 11,250 | 0 0.00% |
GMRINFRA | 30-Nov-23 | CE | 68.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
33,750 | 3 | 0.02 | 742,500 | -11,250 -1.49% |
IEX | 30-Nov-23 | CE | 134.00 | 6.85 | 1.45 26.85% |
7.00 5.55 |
33,750 | 9 | 2.15 | 273,750 | -11,250 -3.95% |
JUBLFOOD | 30-Nov-23 | CE | 510.00 | 14.75 | -3.85 -20.70% |
17.50 14.75 |
33,750 | 27 | 5.65 | 868,750 | 0 0.00% |
TATAPOWER | 30-Nov-23 | CE | 257.50 | 7.35 | -0.60 -7.55% |
8.85 7.35 |
33,750 | 10 | 2.59 | 502,875 | -3,375 -0.67% |
BALRAMCHIN | 30-Nov-23 | CE | 410.00 | 33.65 | 5.55 19.75% |
37.65 33.05 |
33,600 | 21 | 11.86 | 75,200 | -11,200 -12.96% |
COALINDIA | 28-Dec-23 | CE | 395.00 | 2.15 | 0.60 38.71% |
2.15 1.85 |
33,600 | 16 | 0.68 | 63,000 | 23,100 57.89% |
COALINDIA | 30-Nov-23 | CE | 315.00 | 36.00 | 6.00 20.00% |
36.00 35.00 |
33,600 | 16 | 11.79 | 968,100 | -2,100 -0.22% |
SBICARD | 28-Dec-23 | CE | 700.00 | 48.45 | 8.00 19.78% |
48.45 45.50 |
33,600 | 42 | 15.56 | 27,200 | -20,000 -42.37% |
HDFCBANK | 30-Nov-23 | CE | 1,610.00 | 0.50 | -0.20 -28.57% |
0.70 0.50 |
33,550 | 61 | 0.19 | 464,200 | 1,650 0.36% |
BHARTIARTL | 28-Dec-23 | CE | 1,100.00 | 1.05 | -0.25 -19.23% |
1.50 0.75 |
33,250 | 35 | 0.37 | 25,650 | 11,400 80.00% |
BHARTIARTL | 30-Nov-23 | CE | 910.00 | 39.65 | -1.80 -4.34% |
39.65 35.50 |
33,250 | 35 | 12.41 | 419,900 | -29,450 -6.55% |
EICHERMOT | 30-Nov-23 | CE | 4,300.00 | 2.35 | -1.10 -31.88% |
3.85 2.30 |
33,250 | 190 | 1.00 | 24,150 | -8,225 -25.41% |
GRASIM | 30-Nov-23 | CE | 2,040.00 | 5.90 | -2.45 -29.34% |
8.40 5.50 |
33,250 | 70 | 2.28 | 95,950 | 950 1.00% |
PIIND | 30-Nov-23 | CE | 4,000.00 | 12.25 | -4.60 -27.30% |
16.25 11.20 |
33,250 | 133 | 4.23 | 115,500 | 3,750 3.36% |
BANKNIFTY | 30-Nov-23 | CE | 45,800.00 | 13.95 | -4.35 -23.77% |
18.75 13.00 |
33,210 | 2,214 | 4.77 | 50,310 | 6,690 15.34% |
IPCALAB | 30-Nov-23 | CE | 1,090.00 | 17.00 | -2.15 -11.23% |
23.50 16.00 |
33,150 | 51 | 6.53 | 26,650 | 18,200 215.38% |
BRITANNIA | 30-Nov-23 | CE | 4,750.00 | 30.50 | -6.95 -18.56% |
36.90 28.70 |
33,000 | 165 | 10.72 | 119,600 | 5,000 4.36% |
DEEPAKNTR | 30-Nov-23 | CE | 2,180.00 | 30.00 | -3.00 -9.09% |
33.75 24.95 |
33,000 | 110 | 9.42 | 82,200 | 4,500 5.79% |
NTPC | 30-Nov-23 | CE | 235.00 | 17.85 | 0.85 5.00% |
19.90 17.85 |
33,000 | 11 | 6.17 | 23,739,000 | -18,000 -0.08% |
NTPC | 30-Nov-23 | CE | 290.00 | 0.20 | -0.10 -33.33% |
0.35 0.20 |
33,000 | 11 | 0.10 | 33,000 | 27,000 450.00% |
PETRONET | 30-Nov-23 | CE | 207.50 | 0.55 | -0.15 -21.43% |
0.60 0.55 |
33,000 | 11 | 0.19 | 93,000 | 24,000 34.78% |
SBIN | 30-Nov-23 | CE | 660.00 | 0.20 | 0.00 0.00% |
0.20 0.15 |
33,000 | 22 | 0.06 | 439,500 | -1,500 -0.34% |
SHRIRAMFIN | 30-Nov-23 | CE | 1,980.00 | 53.00 | -0.50 -0.93% |
53.00 40.90 |
33,000 | 110 | 15.84 | 23,400 | 1,200 5.41% |
WIPRO | 30-Nov-23 | CE | 440.00 | 0.30 | 0.10 50.00% |
0.30 0.15 |
33,000 | 22 | 0.07 | 519,000 | -4,500 -0.86% |
DIXON | 30-Nov-23 | CE | 5,300.00 | 254.90 | 50.10 24.46% |
310.00 236.95 |
32,800 | 328 | 89.27 | 36,500 | -1,100 -2.93% |
TRENT | 30-Nov-23 | CE | 2,540.00 | 85.10 | 12.15 16.66% |
95.95 76.05 |
32,800 | 82 | 28.60 | 44,800 | -3,200 -6.67% |
MARUTI | 30-Nov-23 | CE | 11,200.00 | 10.75 | -3.10 -22.38% |
13.85 9.60 |
32,700 | 654 | 3.69 | 88,250 | 2,600 3.04% |
BRITANNIA | 30-Nov-23 | CE | 5,000.00 | 3.80 | -0.75 -16.48% |
5.50 3.70 |
32,600 | 163 | 1.44 | 124,400 | 15,000 13.71% |
DRREDDY | 30-Nov-23 | CE | 6,100.00 | 4.95 | -1.95 -28.26% |
6.95 4.10 |
32,500 | 260 | 1.80 | 37,000 | 10,375 38.97% |
RELIANCE | 28-Dec-23 | CE | 2,460.00 | 17.50 | -2.40 -12.06% |
20.05 15.95 |
32,500 | 130 | 5.63 | 79,000 | 14,250 22.01% |
LUPIN | 28-Dec-23 | CE | 1,200.00 | 52.80 | 8.90 20.27% |
52.80 46.35 |
32,300 | 38 | 15.83 | 40,800 | 850 2.13% |
LAURUSLABS | 30-Nov-23 | CE | 385.00 | 3.50 | 0.00 0.00% |
3.65 2.75 |
32,300 | 19 | 1.07 | 166,600 | 8,500 5.38% |
LTIM | 30-Nov-23 | CE | 6,100.00 | 7.85 | 3.30 72.53% |
14.35 5.55 |
32,250 | 215 | 3.22 | 6,000 | 5,100 566.67% |
PEL | 30-Nov-23 | CE | 1,010.00 | 3.85 | -0.25 -6.10% |
4.10 3.65 |
32,250 | 43 | 1.23 | 113,250 | -7,500 -6.21% |
SBILIFE | 30-Nov-23 | CE | 1,510.00 | 2.15 | -2.00 -48.19% |
3.80 2.05 |
32,250 | 43 | 0.92 | 24,750 | 8,250 50.00% |
FINNIFTY | 28-Nov-23 | CE | 20,100.00 | 16.95 | -2.95 -14.82% |
20.35 11.85 |
32,200 | 15 | 4.89 | 25,240 | 5,720 29.30% |
BANKNIFTY | 22-Nov-23 | CE | 42,700.00 | 1,072.75 | 128.55 13.61% |
1,097.55 795.80 |
32,115 | 2,141 | 291.04 | 6,060 | 1,935 46.91% |
GAIL | 30-Nov-23 | CE | 136.00 | 0.35 | -0.10 -22.22% |
0.40 0.35 |
32,025 | 7 | 0.11 | 1,221,525 | -13,725 -1.11% |
AARTIIND | 28-Dec-23 | CE | 530.00 | 18.60 | -1.45 -7.23% |
19.25 16.80 |
32,000 | 32 | 5.82 | 45,000 | 15,000 50.00% |
GRANULES | 28-Dec-23 | CE | 400.00 | 7.15 | -0.40 -5.30% |
7.50 7.15 |
32,000 | 16 | 2.35 | 130,000 | 14,000 12.07% |
GRANULES | 30-Nov-23 | CE | 360.00 | 16.90 | -0.35 -2.03% |
17.45 14.85 |
32,000 | 16 | 5.31 | 254,000 | -4,000 -1.55% |
INDHOTEL | 28-Dec-23 | CE | 410.00 | 21.05 | 3.75 21.68% |
21.70 19.45 |
32,000 | 16 | 6.52 | 38,000 | 8,000 26.67% |
ICICIGI | 30-Nov-23 | CE | 1,420.00 | 36.70 | -7.80 -17.53% |
42.10 25.90 |
32,000 | 64 | 11.26 | 32,000 | -5,500 -14.67% |
ITC | 30-Nov-23 | CE | 457.50 | 0.55 | -0.15 -21.43% |
0.65 0.55 |
32,000 | 20 | 0.19 | 422,400 | -4,800 -1.12% |
LICHSGFIN | 30-Nov-23 | CE | 510.00 | 0.55 | 0.00 0.00% |
0.55 0.45 |
32,000 | 16 | 0.16 | 212,000 | 0 0.00% |
MFSL | 30-Nov-23 | CE | 970.00 | 16.50 | -1.15 -6.52% |
16.50 14.45 |
32,000 | 40 | 5.00 | 95,200 | 4,800 5.31% |
PNB | 28-Dec-23 | CE | 79.00 | 4.60 | -3.50 -43.21% |
4.60 4.30 |
32,000 | 4 | 1.41 | 24,000 | 24,000 0.00% |
PNB | 30-Nov-23 | CE | 91.00 | 0.15 | 0.00 0.00% |
0.15 0.10 |
32,000 | 4 | 0.04 | 1,352,000 | 0 0.00% |
PNB | 30-Nov-23 | CE | 93.00 | 0.15 | 0.05 50.00% |
0.15 0.10 |
32,000 | 4 | 0.04 | 400,000 | 0 0.00% |
RECLTD | 30-Nov-23 | CE | 327.50 | 18.45 | 2.80 17.89% |
21.45 16.30 |
32,000 | 16 | 6.13 | 234,000 | -20,000 -7.87% |
VEDL | 30-Nov-23 | CE | 280.00 | 0.25 | -0.05 -16.67% |
0.30 0.20 |
32,000 | 16 | 0.08 | 496,000 | 0 0.00% |
ABB | 30-Nov-23 | CE | 4,600.00 | 20.45 | 6.70 48.73% |
22.80 14.55 |
31,875 | 255 | 6.05 | 48,500 | 0 0.00% |
M&M | 30-Nov-23 | CE | 1,800.00 | 0.35 | -0.20 -36.36% |
0.65 0.10 |
31,850 | 91 | 0.06 | 65,450 | 0 0.00% |
HINDCOPPER | 30-Nov-23 | CE | 172.00 | 1.90 | -10.05 -84.10% |
2.85 1.90 |
31,800 | 6 | 0.76 | 15,900 | 0 0.00% |
HINDCOPPER | 30-Nov-23 | CE | 180.00 | 0.15 | -0.15 -50.00% |
0.15 0.10 |
31,800 | 6 | 0.04 | 1,171,300 | -26,500 -2.21% |
HINDUNILVR | 30-Nov-23 | CE | 2,660.00 | 1.70 | -0.95 -35.85% |
2.75 1.60 |
31,800 | 106 | 0.66 | 75,900 | -300 -0.39% |
TECHM | 30-Nov-23 | CE | 1,190.00 | 35.00 | 7.80 28.68% |
40.25 30.70 |
31,800 | 53 | 11.23 | 67,800 | -6,600 -8.87% |
FINNIFTY | 28-Nov-23 | CE | 20,500.00 | 4.60 | -0.50 -9.80% |
5.10 3.65 |
31,680 | 35 | 1.44 | 32,840 | 6,560 24.96% |
BAJAJFINSV | 30-Nov-23 | CE | 1,590.00 | 36.40 | -8.20 -18.39% |
43.75 35.95 |
31,500 | 63 | 12.24 | 98,000 | -6,000 -5.77% |
ZYDUSLIFE | 30-Nov-23 | CE | 665.00 | 3.35 | 0.65 24.07% |
3.85 2.85 |
31,500 | 35 | 1.01 | 38,700 | 9,900 34.38% |
CUMMINSIND | 30-Nov-23 | CE | 1,860.00 | 25.75 | 0.60 2.39% |
28.00 20.00 |
31,500 | 105 | 7.19 | 78,300 | -10,500 -11.82% |
EICHERMOT | 30-Nov-23 | CE | 4,050.00 | 10.80 | -5.45 -33.54% |
20.00 10.50 |
31,500 | 180 | 5.00 | 76,475 | -1,225 -1.58% |
HAL | 30-Nov-23 | CE | 2,000.00 | 150.15 | 10.15 7.25% |
170.00 128.65 |
31,500 | 105 | 46.11 | 202,800 | -3,000 -1.46% |
ICICIBANK | 28-Dec-23 | CE | 980.00 | 5.15 | -0.20 -3.74% |
5.40 4.70 |
31,500 | 45 | 1.59 | 65,800 | 6,300 10.59% |
PEL | 30-Nov-23 | CE | 1,040.00 | 2.00 | -0.20 -9.09% |
2.15 1.90 |
31,500 | 42 | 0.63 | 134,250 | 5,250 4.07% |
PIIND | 30-Nov-23 | CE | 3,700.00 | 87.80 | -13.70 -13.50% |
105.00 83.25 |
31,500 | 126 | 28.35 | 153,750 | 4,000 2.67% |
SUNTV | 30-Nov-23 | CE | 730.00 | 0.85 | -0.55 -39.29% |
1.00 0.75 |
31,500 | 21 | 0.26 | 76,500 | 3,000 4.08% |
ULTRACEMCO | 30-Nov-23 | CE | 8,900.00 | 41.25 | -23.55 -36.34% |
60.00 38.45 |
31,500 | 315 | 14.62 | 69,800 | 3,700 5.60% |
NIFTY | 30-Nov-23 | CE | 21,700.00 | 1.60 | 0.05 3.23% |
1.85 1.55 |
31,450 | 629 | 0.53 | 566,100 | -2,900 -0.51% |
DLF | 30-Nov-23 | CE | 685.00 | 0.55 | -0.20 -26.67% |
1.10 0.55 |
31,350 | 19 | 0.25 | 84,150 | 3,300 4.08% |
DLF | 30-Nov-23 | CE | 695.00 | 0.45 | -0.05 -10.00% |
0.80 0.45 |
31,350 | 19 | 0.21 | 34,650 | 18,150 110.00% |
TATAMOTORS | 28-Dec-23 | CE | 685.00 | 24.50 | -1.15 -4.48% |
26.85 24.50 |
31,350 | 22 | 8.09 | 58,425 | 15,675 36.67% |
L&TFH | 28-Dec-23 | CE | 155.00 | 3.30 | -0.05 -1.49% |
3.50 3.00 |
31,234 | 7 | 0.98 | 383,732 | 8,924 2.38% |
ABFRL | 30-Nov-23 | CE | 227.50 | 1.45 | -0.20 -12.12% |
1.80 1.45 |
31,200 | 12 | 0.50 | 340,600 | 13,000 3.97% |
SBICARD | 30-Nov-23 | CE | 840.00 | 0.50 | 0.00 0.00% |
0.55 0.45 |
31,200 | 39 | 0.16 | 140,800 | -10,400 -6.88% |
COLPAL | 30-Nov-23 | CE | 2,250.00 | 6.00 | 0.05 0.84% |
8.80 5.50 |
31,150 | 89 | 2.34 | 56,000 | 0 0.00% |
BAJFINANCE | 30-Nov-23 | CE | 7,750.00 | 9.70 | -4.60 -32.17% |
13.70 9.50 |
31,000 | 248 | 3.40 | 75,625 | -3,000 -3.82% |
PFC | 30-Nov-23 | CE | 265.00 | 52.55 | 3.55 7.24% |
54.05 51.00 |
31,000 | 8 | 16.38 | 864,125 | -27,125 -3.04% |
NAVINFLUOR | 30-Nov-23 | CE | 3,800.00 | 12.40 | -7.35 -37.22% |
19.55 11.85 |
30,900 | 206 | 4.37 | 78,000 | 7,650 10.87% |
GODREJPROP | 30-Nov-23 | CE | 2,080.00 | 2.60 | 0.15 6.12% |
3.65 2.15 |
30,875 | 65 | 0.88 | 42,275 | -3,325 -7.29% |
AUROPHARMA | 30-Nov-23 | CE | 1,110.00 | 1.95 | -3.80 -66.09% |
2.95 1.95 |
30,800 | 28 | 0.69 | 23,100 | 23,100 0.00% |
PERSISTENT | 30-Nov-23 | CE | 6,350.00 | 135.55 | 11.35 9.14% |
165.00 116.55 |
30,800 | 176 | 43.79 | 16,625 | -6,300 -27.48% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,350.00 | 153.50 | -2.00 -1.29% |
163.70 132.65 |
30,750 | 154 | 44.64 | 14,475 | -2,775 -16.09% |
BAJAJ-AUTO | 30-Nov-23 | CE | 5,900.00 | 9.25 | -3.90 -29.66% |
14.35 9.15 |
30,625 | 245 | 3.43 | 37,375 | 875 2.40% |
AXISBANK | 28-Dec-23 | CE | 1,010.00 | 22.00 | -0.85 -3.72% |
23.15 18.40 |
30,625 | 49 | 6.19 | 63,750 | 13,125 25.93% |
ALKEM | 30-Nov-23 | CE | 4,400.00 | 94.00 | -25.45 -21.31% |
119.45 86.65 |
30,600 | 153 | 30.09 | 57,600 | 400 0.70% |
BRITANNIA | 30-Nov-23 | CE | 5,100.00 | 2.05 | -0.55 -21.15% |
3.30 2.05 |
30,600 | 153 | 0.85 | 51,200 | 3,200 6.67% |
AMBUJACEM | 30-Nov-23 | CE | 400.00 | 26.15 | 2.10 8.73% |
26.15 20.80 |
30,600 | 17 | 7.15 | 156,600 | -1,800 -1.14% |
VOLTAS | 30-Nov-23 | CE | 800.00 | 35.15 | 2.80 8.66% |
35.15 25.05 |
30,600 | 51 | 8.73 | 135,600 | 21,000 18.32% |
CIPLA | 30-Nov-23 | CE | 1,340.00 | 1.25 | 0.00 0.00% |
1.55 0.85 |
30,550 | 47 | 0.36 | 29,250 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | CE | 47,000.00 | 43.40 | -4.30 -9.01% |
46.40 41.00 |
30,465 | 2,031 | 13.11 | 76,590 | 45 0.06% |
METROPOLIS | 30-Nov-23 | CE | 1,720.00 | 14.15 | 1.25 9.69% |
16.10 10.50 |
30,400 | 76 | 4.32 | 73,200 | -800 -1.08% |
TATAPOWER | 30-Nov-23 | CE | 252.50 | 11.20 | -0.75 -6.28% |
12.30 10.85 |
30,375 | 9 | 3.40 | 826,875 | -10,125 -1.21% |
TATAPOWER | 30-Nov-23 | CE | 305.00 | 0.15 | -0.10 -40.00% |
0.20 0.15 |
30,375 | 9 | 0.05 | 286,875 | 3,375 1.19% |
HEROMOTOCO | 30-Nov-23 | CE | 3,580.00 | 4.75 | -0.85 -15.18% |
7.85 4.50 |
30,300 | 101 | 1.87 | 27,600 | 4,200 17.95% |
IGL | 28-Dec-23 | CE | 380.00 | 16.95 | -2.75 -13.96% |
16.95 16.40 |
30,250 | 22 | 5.04 | 41,250 | 24,750 150.00% |
TATACHEM | 30-Nov-23 | CE | 1,100.00 | 0.80 | -0.10 -11.11% |
1.00 0.65 |
30,250 | 55 | 0.26 | 469,150 | -8,250 -1.73% |
COROMANDEL | 30-Nov-23 | CE | 1,150.00 | 12.10 | 0.15 1.26% |
12.70 11.35 |
30,100 | 43 | 3.59 | 146,300 | 700 0.48% |
OBEROIRLTY | 30-Nov-23 | CE | 1,330.00 | 59.75 | 24.70 70.47% |
79.00 55.15 |
30,100 | 43 | 19.69 | 21,700 | -11,900 -35.42% |
ASHOKLEY | 30-Nov-23 | CE | 168.00 | 5.25 | -2.55 -32.69% |
5.75 5.25 |
30,000 | 6 | 1.65 | 415,000 | -10,000 -2.35% |
BANDHANBNK | 30-Nov-23 | CE | 255.00 | 0.15 | -0.05 -25.00% |
0.20 0.15 |
30,000 | 12 | 0.05 | 615,000 | -10,000 -1.60% |
FEDERALBNK | 30-Nov-23 | CE | 144.00 | 5.70 | 0.00 0.00% |
5.70 4.75 |
30,000 | 6 | 1.59 | 285,000 | 0 0.00% |
IDFC | 28-Dec-23 | CE | 129.00 | 0.35 | -10.15 -96.67% |
2.00 0.35 |
30,000 | 6 | 0.36 | 5,000 | 5,000 0.00% |
IDFCFIRSTB | 28-Dec-23 | CE | 110.00 | 0.10 | -0.05 -33.33% |
0.25 0.05 |
30,000 | 4 | 0.03 | 142,500 | 0 0.00% |
IDFCFIRSTB | 30-Nov-23 | CE | 93.00 | 0.20 | 0.00 0.00% |
0.20 0.15 |
30,000 | 4 | 0.05 | 4,665,000 | 0 0.00% |
LICHSGFIN | 30-Nov-23 | CE | 515.00 | 0.45 | -0.05 -10.00% |
0.45 0.40 |
30,000 | 15 | 0.12 | 40,000 | -10,000 -20.00% |
NATIONALUM | 30-Nov-23 | CE | 89.00 | 4.90 | 0.75 18.07% |
4.90 3.90 |
30,000 | 4 | 1.25 | 345,000 | 0 0.00% |
NTPC | 30-Nov-23 | CE | 267.50 | 0.85 | 0.05 6.25% |
1.00 0.85 |
30,000 | 10 | 0.28 | 222,000 | -3,000 -1.33% |
PETRONET | 30-Nov-23 | CE | 190.50 | 6.95 | -0.60 -7.95% |
7.60 6.70 |
30,000 | 10 | 2.10 | 309,000 | 6,000 1.98% |
RECLTD | 28-Dec-23 | CE | 335.00 | 22.40 | 2.80 14.29% |
23.75 20.90 |
30,000 | 15 | 6.69 | 26,000 | -12,000 -31.58% |
SBIN | 30-Nov-23 | CE | 540.00 | 29.20 | 1.75 6.38% |
29.70 25.50 |
30,000 | 20 | 8.57 | 292,500 | -10,500 -3.47% |
SBILIFE | 30-Nov-23 | CE | 1,530.00 | 1.55 | -1.45 -48.33% |
3.00 1.55 |
30,000 | 40 | 0.61 | 27,000 | 6,000 28.57% |
GNFC | 30-Nov-23 | CE | 760.00 | 3.20 | -1.00 -23.81% |
3.70 2.85 |
29,900 | 23 | 0.99 | 96,200 | -10,400 -9.76% |
APOLLOHOSP | 30-Nov-23 | CE | 5,850.00 | 11.70 | 2.15 22.51% |
16.95 8.15 |
29,875 | 239 | 3.62 | 13,500 | 5,625 71.43% |
AUROPHARMA | 30-Nov-23 | CE | 940.00 | 81.10 | 12.70 18.57% |
85.10 78.20 |
29,700 | 27 | 24.55 | 83,600 | -9,900 -10.59% |
CANBK | 30-Nov-23 | CE | 360.00 | 45.65 | 6.15 15.57% |
45.65 43.50 |
29,700 | 11 | 13.50 | 607,500 | 0 0.00% |
HDFCLIFE | 30-Nov-23 | CE | 750.00 | 0.25 | -0.10 -28.57% |
0.25 0.25 |
29,700 | 27 | 0.07 | 63,800 | -13,200 -17.14% |
LT | 30-Nov-23 | CE | 3,280.00 | 3.40 | -0.10 -2.86% |
3.55 2.05 |
29,700 | 99 | 0.85 | 22,200 | 5,700 34.55% |
FINNIFTY | 28-Nov-23 | CE | 19,950.00 | 35.55 | -5.30 -12.97% |
38.00 27.15 |
29,640 | 1,976 | 8.82 | 16,960 | 9,800 136.87% |
FINNIFTY | 28-Nov-23 | CE | 20,200.00 | 10.40 | -1.30 -11.11% |
11.65 8.00 |
29,640 | 23 | 2.89 | 24,000 | 5,560 30.15% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,425.00 | 98.70 | -6.85 -6.49% |
108.35 87.90 |
29,625 | 169 | 28.34 | 6,300 | 3,825 154.55% |
ASIANPAINT | 30-Nov-23 | CE | 3,120.00 | 58.35 | -22.00 -27.38% |
74.35 58.00 |
29,600 | 148 | 19.13 | 42,800 | -1,000 -2.28% |
MARUTI | 30-Nov-23 | CE | 11,300.00 | 8.50 | -2.25 -20.93% |
10.75 7.75 |
29,450 | 589 | 2.67 | 63,750 | 850 1.35% |
INDIGO | 30-Nov-23 | CE | 2,560.00 | 95.45 | 15.50 19.39% |
96.25 63.10 |
29,400 | 98 | 23.23 | 43,200 | -3,000 -6.49% |
ICICIBANK | 30-Nov-23 | CE | 975.00 | 1.15 | -0.10 -8.00% |
1.15 1.00 |
29,400 | 42 | 0.30 | 203,700 | 2,800 1.39% |
MCDOWELL-N | 30-Nov-23 | CE | 1,120.00 | 3.35 | -0.65 -16.25% |
4.40 3.35 |
29,400 | 42 | 1.17 | 344,400 | -2,100 -0.61% |
OBEROIRLTY | 30-Nov-23 | CE | 1,420.00 | 15.00 | 1.30 9.49% |
23.00 14.85 |
29,400 | 42 | 5.81 | 23,100 | 23,100 0.00% |
SUNPHARMA | 30-Nov-23 | CE | 1,170.00 | 28.05 | -0.15 -0.53% |
30.95 24.60 |
29,400 | 42 | 7.94 | 685,300 | 700 0.10% |
VOLTAS | 30-Nov-23 | CE | 890.00 | 1.45 | 0.00 0.00% |
1.45 0.95 |
29,400 | 49 | 0.33 | 69,000 | 6,600 10.58% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,575.00 | 29.70 | -7.65 -20.48% |
36.65 25.05 |
29,325 | 168 | 8.80 | 11,700 | 7,650 188.89% |
BANKBARODA | 28-Dec-23 | CE | 197.50 | 8.35 | 0.90 12.08% |
10.50 8.35 |
29,250 | 10 | 2.91 | 26,325 | 5,850 28.57% |
ALKEM | 30-Nov-23 | CE | 4,300.00 | 157.00 | -34.40 -17.97% |
181.00 150.00 |
29,200 | 146 | 48.29 | 87,600 | -6,800 -7.20% |
ALKEM | 30-Nov-23 | CE | 4,700.00 | 12.95 | -5.30 -29.04% |
21.20 11.00 |
29,200 | 146 | 4.09 | 51,200 | 1,000 1.99% |
HDFCBANK | 30-Nov-23 | CE | 1,460.00 | 55.30 | 2.25 4.24% |
55.30 50.00 |
29,150 | 53 | 14.92 | 305,800 | -8,250 -2.63% |
BERGEPAINT | 30-Nov-23 | CE | 591.65 | 8.55 | 0.80 10.32% |
10.70 8.55 |
29,040 | 22 | 2.84 | 27,720 | 2,640 10.53% |
BAJFINANCE | 30-Nov-23 | CE | 7,850.00 | 6.85 | -3.05 -30.81% |
9.10 6.70 |
29,000 | 232 | 2.24 | 47,875 | -3,375 -6.59% |
BAJAJFINSV | 30-Nov-23 | CE | 1,690.00 | 4.70 | -2.05 -30.37% |
6.50 4.55 |
29,000 | 58 | 1.57 | 53,000 | -7,000 -11.67% |
GODREJCP | 30-Nov-23 | CE | 1,060.00 | 2.10 | -0.70 -25.00% |
3.45 2.10 |
29,000 | 58 | 0.84 | 42,000 | -4,500 -9.68% |
INDUSINDBK | 30-Nov-23 | CE | 1,660.00 | 1.10 | -0.20 -15.38% |
1.25 1.10 |
29,000 | 58 | 0.33 | 75,500 | -9,000 -10.65% |
RELIANCE | 28-Dec-23 | CE | 2,440.00 | 21.90 | -3.25 -12.92% |
25.00 20.35 |
29,000 | 116 | 6.28 | 47,500 | 9,500 25.00% |
GODREJPROP | 30-Nov-23 | CE | 2,040.00 | 3.60 | 0.15 4.35% |
5.95 3.60 |
28,975 | 61 | 1.26 | 70,300 | 8,075 12.98% |
PVRINOX | 30-Nov-23 | CE | 1,780.00 | 4.85 | -0.45 -8.49% |
6.00 4.75 |
28,897 | 71 | 1.53 | 82,214 | -407 -0.49% |
BPCL | 30-Nov-23 | CE | 422.50 | 0.95 | -0.05 -5.00% |
1.00 0.75 |
28,800 | 16 | 0.26 | 81,000 | -3,600 -4.26% |
CROMPTON | 30-Nov-23 | CE | 280.00 | 11.05 | -0.20 -1.78% |
11.25 10.35 |
28,800 | 16 | 3.11 | 561,600 | -16,200 -2.80% |
DABUR | 30-Nov-23 | CE | 575.00 | 0.50 | 0.00 0.00% |
0.50 0.40 |
28,750 | 23 | 0.14 | 41,250 | 1,250 3.13% |
FINNIFTY | 21-Nov-23 | CE | 19,200.00 | 398.40 | 8.70 2.23% |
407.00 322.90 |
28,640 | 573 | 99.03 | 8,160 | -1,400 -14.64% |
HDFCLIFE | 30-Nov-23 | CE | 715.00 | 0.55 | -0.25 -31.25% |
0.80 0.50 |
28,600 | 26 | 0.19 | 53,900 | -6,600 -10.91% |
BEL | 30-Nov-23 | CE | 135.00 | 11.05 | -0.95 -7.92% |
11.05 9.80 |
28,500 | 5 | 3.01 | 1,202,700 | -11,400 -0.94% |
BEL | 30-Nov-23 | CE | 161.00 | 0.25 | -0.10 -28.57% |
0.40 0.25 |
28,500 | 5 | 0.08 | 188,100 | -5,700 -2.94% |
LT | 28-Dec-23 | CE | 3,000.00 | 154.85 | -2.80 -1.78% |
154.85 134.10 |
28,500 | 95 | 40.17 | 91,200 | 3,000 3.40% |
PVRINOX | 30-Nov-23 | CE | 2,000.00 | 0.95 | 0.05 5.56% |
1.25 0.75 |
28,490 | 70 | 0.28 | 45,177 | 1,628 3.74% |
MOTHERSON | 30-Nov-23 | CE | 87.00 | 3.30 | -0.65 -16.46% |
3.80 3.30 |
28,400 | 4 | 1.01 | 106,500 | 14,200 15.38% |
JSWSTEEL | 30-Nov-23 | CE | 830.00 | 0.95 | -0.15 -13.64% |
1.10 0.80 |
28,350 | 42 | 0.26 | 253,125 | -5,400 -2.09% |
LTIM | 30-Nov-23 | CE | 5,400.00 | 225.00 | 49.60 28.28% |
273.00 183.85 |
28,350 | 189 | 66.68 | 58,950 | -5,100 -7.96% |
TVSMOTOR | 30-Nov-23 | CE | 1,500.00 | 237.10 | -6.90 -2.83% |
254.00 236.00 |
28,350 | 81 | 70.18 | 98,350 | -23,800 -19.48% |
DLF | 28-Dec-23 | CE | 630.00 | 21.50 | -2.05 -8.70% |
25.85 21.50 |
28,050 | 17 | 6.66 | 135,300 | 4,950 3.80% |
DLF | 30-Nov-23 | CE | 550.00 | 78.00 | -5.50 -6.59% |
84.75 78.00 |
28,050 | 17 | 22.85 | 359,700 | -24,750 -6.44% |
AARTIIND | 30-Nov-23 | CE | 565.00 | 1.35 | -0.60 -30.77% |
1.40 1.25 |
28,000 | 28 | 0.38 | 52,000 | 1,000 1.96% |
GRANULES | 28-Dec-23 | CE | 370.00 | 18.75 | 1.05 5.93% |
18.75 17.00 |
28,000 | 14 | 5.01 | 80,000 | 12,000 17.65% |
HINDALCO | 30-Nov-23 | CE | 560.00 | 0.40 | -0.10 -20.00% |
0.45 0.30 |
28,000 | 20 | 0.10 | 268,800 | 5,600 2.13% |
INDHOTEL | 30-Nov-23 | CE | 390.00 | 30.00 | 6.00 25.00% |
31.00 27.20 |
28,000 | 14 | 8.30 | 284,000 | -14,000 -4.70% |
M&MFIN | 28-Dec-23 | CE | 300.00 | 2.75 | 0.15 5.77% |
2.80 2.65 |
28,000 | 14 | 0.76 | 228,000 | 0 0.00% |
RECLTD | 30-Nov-23 | CE | 322.50 | 22.55 | 2.90 14.76% |
25.75 20.95 |
28,000 | 14 | 6.52 | 168,000 | -20,000 -10.64% |
VEDL | 28-Dec-23 | CE | 270.00 | 2.60 | -0.30 -10.34% |
3.00 2.40 |
28,000 | 14 | 0.72 | 382,000 | 2,000 0.53% |
TORNTPHARM | 30-Nov-23 | CE | 2,160.00 | 17.70 | 6.05 51.93% |
19.80 13.00 |
28,000 | 56 | 5.10 | 16,500 | 500 3.13% |
SHRIRAMFIN | 30-Nov-23 | CE | 2,060.00 | 19.25 | 0.70 3.77% |
19.25 13.10 |
27,900 | 93 | 4.39 | 91,500 | -2,400 -2.56% |
TCS | 28-Dec-23 | CE | 3,700.00 | 26.00 | 2.00 8.33% |
29.40 25.50 |
27,825 | 159 | 7.64 | 77,525 | 7,000 9.93% |
FINNIFTY | 28-Nov-23 | CE | 19,750.00 | 91.60 | -3.20 -3.38% |
99.55 71.00 |
27,720 | 55 | 23.30 | 26,480 | 9,480 55.76% |
M&M | 30-Nov-23 | CE | 1,730.00 | 0.80 | -0.45 -36.00% |
1.00 0.70 |
27,650 | 79 | 0.24 | 10,150 | -6,300 -38.30% |
POLYCAB | 30-Nov-23 | CE | 5,350.00 | 80.00 | 4.90 6.52% |
81.95 62.25 |
27,600 | 276 | 20.48 | 26,400 | 2,800 11.86% |
FINNIFTY | 28-Nov-23 | CE | 19,650.00 | 134.55 | -2.60 -1.90% |
143.55 105.25 |
27,560 | 157 | 34.31 | 24,680 | 4,360 21.46% |
BIOCON | 28-Dec-23 | CE | 255.00 | 4.30 | 1.30 43.33% |
4.30 3.65 |
27,500 | 11 | 1.02 | 12,500 | 0 0.00% |
JUBLFOOD | 30-Nov-23 | CE | 500.00 | 25.65 | -1.85 -6.73% |
28.30 25.45 |
27,500 | 22 | 7.12 | 372,500 | -1,250 -0.33% |
JINDALSTEL | 28-Dec-23 | CE | 700.00 | 9.75 | 1.80 22.64% |
9.75 8.00 |
27,500 | 22 | 2.34 | 103,750 | 10,000 10.67% |
JINDALSTEL | 30-Nov-23 | CE | 770.00 | 0.25 | 0.10 66.67% |
0.60 0.15 |
27,500 | 22 | 0.08 | 21,250 | 6,250 41.67% |
TITAN | 30-Nov-23 | CE | 3,580.00 | 2.20 | -0.30 -12.00% |
2.55 2.05 |
27,375 | 73 | 0.62 | 20,250 | 3,000 17.39% |
SUNPHARMA | 30-Nov-23 | CE | 1,150.00 | 46.80 | 0.55 1.19% |
49.40 42.30 |
27,300 | 39 | 12.11 | 3,649,800 | 700 0.02% |
ULTRACEMCO | 30-Nov-23 | CE | 8,750.00 | 101.00 | -37.35 -27.00% |
128.15 94.70 |
27,300 | 273 | 29.28 | 15,600 | 2,000 14.71% |
APOLLOTYRE | 30-Nov-23 | CE | 390.00 | 34.60 | -8.60 -19.91% |
38.90 34.60 |
27,200 | 16 | 9.80 | 428,400 | -17,000 -3.82% |
APOLLOTYRE | 30-Nov-23 | CE | 465.00 | 0.60 | -0.25 -29.41% |
0.70 0.60 |
27,200 | 16 | 0.17 | 76,500 | 10,200 15.38% |
IRCTC | 30-Nov-23 | CE | 765.00 | 0.80 | -0.90 -52.94% |
2.00 0.75 |
27,125 | 31 | 0.27 | 70,875 | -1,750 -2.41% |
PFC | 30-Nov-23 | CE | 245.00 | 71.25 | 3.70 5.48% |
73.40 71.15 |
27,125 | 7 | 19.53 | 561,875 | -15,500 -2.68% |
PFC | 30-Nov-23 | CE | 250.00 | 67.00 | 4.60 7.37% |
68.05 65.00 |
27,125 | 7 | 18.16 | 1,604,250 | -23,250 -1.43% |
ABCAPITAL | 28-Dec-23 | CE | 200.00 | 1.05 | -0.05 -4.55% |
1.10 1.00 |
27,000 | 5 | 0.28 | 577,800 | 16,200 2.88% |
HINDPETRO | 30-Nov-23 | CE | 337.50 | 1.45 | -0.20 -12.12% |
1.65 1.40 |
27,000 | 10 | 0.40 | 286,200 | -8,100 -2.75% |
NMDC | 28-Dec-23 | CE | 160.00 | 14.40 | 0.70 5.11% |
15.40 13.30 |
27,000 | 6 | 3.87 | 292,500 | 4,500 1.56% |
NMDC | 30-Nov-23 | CE | 150.00 | 20.80 | 1.00 5.05% |
21.30 20.80 |
27,000 | 6 | 5.68 | 1,138,500 | -4,500 -0.39% |
NMDC | 30-Nov-23 | CE | 181.00 | 1.35 | 0.05 3.85% |
1.40 1.35 |
27,000 | 6 | 0.36 | 292,500 | 4,500 1.56% |
PETRONET | 30-Nov-23 | CE | 240.00 | 0.20 | 0.05 33.33% |
0.20 0.15 |
27,000 | 9 | 0.04 | 933,000 | 0 0.00% |
PETRONET | 30-Nov-23 | CE | 250.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
27,000 | 9 | 0.02 | 618,000 | 0 0.00% |
NAVINFLUOR | 30-Nov-23 | CE | 4,000.00 | 3.70 | -1.70 -31.48% |
5.80 3.70 |
27,000 | 180 | 1.27 | 99,450 | 3,600 3.76% |
SBILIFE | 30-Nov-23 | CE | 1,380.00 | 34.55 | -8.85 -20.39% |
40.70 33.10 |
27,000 | 36 | 9.97 | 457,500 | -750 -0.16% |
ZEEL | 30-Nov-23 | CE | 290.00 | 0.45 | -0.10 -18.18% |
0.60 0.40 |
27,000 | 9 | 0.13 | 2,304,000 | -18,000 -0.78% |
NIFTY | 07-Dec-23 | CE | 19,750.00 | 231.55 | -10.40 -4.30% |
242.10 206.80 |
26,950 | 539 | 59.69 | 23,200 | 8,200 54.67% |
NIFTY | 30-Nov-23 | CE | 19,450.00 | 386.15 | -9.75 -2.46% |
391.90 347.30 |
26,900 | 538 | 97.93 | 89,400 | 5,800 6.94% |
BANKNIFTY | 30-Nov-23 | CE | 52,000.00 | 3.25 | -1.85 -36.27% |
5.25 3.20 |
26,805 | 1,787 | 1.04 | 54,645 | -13,140 -19.38% |
KOTAKBANK | 30-Nov-23 | CE | 1,880.00 | 0.85 | -0.25 -22.73% |
0.85 0.75 |
26,800 | 67 | 0.21 | 86,000 | -7,200 -7.73% |
L&TFH | 30-Nov-23 | CE | 157.00 | 0.50 | -0.05 -9.09% |
0.50 0.40 |
26,772 | 6 | 0.12 | 196,328 | -4,462 -2.22% |
PIDILITIND | 30-Nov-23 | CE | 2,700.00 | 2.40 | -1.55 -39.24% |
3.15 2.25 |
26,750 | 107 | 0.71 | 70,750 | -3,000 -4.07% |
FINNIFTY | 21-Nov-23 | CE | 19,250.00 | 349.55 | -235.15 -40.22% |
365.20 274.80 |
26,720 | 31 | 87.91 | 4,920 | 4,520 1,130.00% |
DIXON | 30-Nov-23 | CE | 6,100.00 | 9.15 | 1.60 21.19% |
15.45 7.90 |
26,700 | 267 | 2.96 | 31,900 | 3,400 11.93% |
HDFCAMC | 30-Nov-23 | CE | 3,300.00 | 2.70 | -0.20 -6.90% |
3.50 2.25 |
26,700 | 89 | 0.77 | 39,900 | -6,300 -13.64% |
MARUTI | 30-Nov-23 | CE | 11,500.00 | 5.95 | -1.40 -19.05% |
7.35 5.80 |
26,650 | 533 | 1.69 | 137,150 | -450 -0.33% |
NIFTY | 14-Dec-23 | CE | 19,700.00 | 303.30 | -15.20 -4.77% |
315.75 281.80 |
26,550 | 531 | 79.85 | 7,500 | 3,350 80.72% |
ASIANPAINT | 28-Dec-23 | CE | 3,300.00 | 29.35 | -8.20 -21.84% |
34.50 28.10 |
26,400 | 132 | 7.95 | 90,000 | 8,000 9.76% |
BERGEPAINT | 30-Nov-23 | CE | 615.00 | 2.90 | 0.55 23.40% |
3.55 2.90 |
26,400 | 20 | 0.89 | 68,640 | 1,320 1.96% |
DLF | 30-Nov-23 | CE | 595.00 | 34.30 | -4.80 -12.28% |
39.15 34.00 |
26,400 | 16 | 9.46 | 178,200 | -4,950 -2.70% |
MGL | 30-Nov-23 | CE | 1,070.00 | 10.60 | -4.10 -27.89% |
12.05 10.45 |
26,400 | 33 | 2.90 | 174,400 | 1,600 0.93% |
BAJAJ-AUTO | 30-Nov-23 | CE | 5,850.00 | 13.10 | -5.05 -27.82% |
19.85 13.05 |
26,375 | 211 | 4.18 | 27,875 | 0 0.00% |
RAMCOCEM | 30-Nov-23 | CE | 1,030.00 | 9.85 | -4.20 -29.89% |
12.00 9.00 |
26,350 | 31 | 2.71 | 101,150 | 4,250 4.39% |
BHEL | 28-Dec-23 | CE | 135.00 | 10.95 | -0.85 -7.20% |
11.75 10.50 |
26,250 | 5 | 2.88 | 267,750 | -5,250 -1.92% |
BHEL | 30-Nov-23 | CE | 132.00 | 10.30 | -0.85 -7.62% |
10.65 8.95 |
26,250 | 5 | 2.56 | 430,500 | 0 0.00% |
BHEL | 30-Nov-23 | CE | 134.00 | 7.50 | -1.65 -18.03% |
9.25 7.35 |
26,250 | 5 | 2.13 | 341,250 | -15,750 -4.41% |
IRCTC | 30-Nov-23 | CE | 775.00 | 0.55 | -0.60 -52.17% |
1.00 0.55 |
26,250 | 30 | 0.18 | 23,625 | 1,750 8.00% |
M&M | 30-Nov-23 | CE | 1,520.00 | 45.15 | -27.70 -38.02% |
62.90 45.15 |
26,250 | 75 | 13.19 | 116,900 | -10,850 -8.49% |
ALKEM | 30-Nov-23 | CE | 4,450.00 | 71.85 | -18.35 -20.34% |
94.75 64.00 |
26,200 | 131 | 20.12 | 16,600 | 1,000 6.41% |
LTTS | 30-Nov-23 | CE | 4,650.00 | 41.55 | 22.00 112.53% |
54.45 27.40 |
26,200 | 131 | 11.45 | 10,400 | 3,600 52.94% |
IGL | 30-Nov-23 | CE | 375.00 | 13.00 | -4.05 -23.75% |
14.35 12.15 |
26,125 | 19 | 3.39 | 42,625 | 1,375 3.33% |
LTIM | 30-Nov-23 | CE | 5,350.00 | 270.65 | 51.40 23.44% |
314.20 254.35 |
26,100 | 174 | 72.94 | 16,350 | 5,250 47.30% |
BANKNIFTY | 06-Dec-23 | CE | 43,700.00 | 596.00 | 50.50 9.26% |
612.00 457.80 |
26,010 | 1,734 | 137.88 | 9,330 | -240 -2.51% |
AARTIIND | 30-Nov-23 | CE | 570.00 | 1.05 | -0.50 -32.26% |
1.20 1.00 |
26,000 | 26 | 0.29 | 135,000 | 0 0.00% |
DIVISLAB | 30-Nov-23 | CE | 3,400.00 | 355.00 | 131.35 58.73% |
355.00 252.80 |
26,000 | 130 | 75.73 | 89,200 | -8,800 -8.98% |
GRANULES | 28-Dec-23 | CE | 380.00 | 13.60 | 0.45 3.42% |
14.00 12.75 |
26,000 | 13 | 3.45 | 64,000 | 12,000 23.08% |
GRANULES | 30-Nov-23 | CE | 365.00 | 14.10 | 0.40 2.92% |
14.10 12.05 |
26,000 | 13 | 3.39 | 66,000 | -10,000 -13.16% |
GRANULES | 30-Nov-23 | CE | 377.50 | 7.55 | 0.10 1.34% |
7.55 6.10 |
26,000 | 13 | 1.78 | 52,000 | 4,000 8.33% |
RELIANCE | 28-Dec-23 | CE | 2,380.00 | 42.70 | -5.35 -11.13% |
47.05 40.80 |
26,000 | 104 | 11.14 | 43,500 | 6,750 18.37% |
VEDL | 30-Nov-23 | CE | 215.00 | 25.10 | -0.20 -0.79% |
26.00 25.10 |
26,000 | 13 | 6.63 | 254,000 | 0 0.00% |
COROMANDEL | 30-Nov-23 | CE | 1,120.00 | 24.15 | 0.15 0.63% |
24.70 21.00 |
25,900 | 37 | 5.99 | 94,500 | -1,400 -1.46% |
BAJAJ-AUTO | 30-Nov-23 | CE | 5,750.00 | 28.80 | -7.90 -21.53% |
42.00 27.50 |
25,875 | 207 | 8.85 | 26,125 | 5,250 25.15% |
LTIM | 30-Nov-23 | CE | 6,200.00 | 5.10 | -4.85 -48.74% |
9.65 4.00 |
25,800 | 172 | 1.67 | 13,950 | 3,600 34.78% |
POLYCAB | 30-Nov-23 | CE | 5,700.00 | 11.85 | 0.50 4.41% |
12.90 9.40 |
25,800 | 258 | 2.89 | 40,100 | 2,700 7.22% |
APOLLOTYRE | 30-Nov-23 | CE | 415.00 | 12.25 | -7.95 -39.36% |
15.55 11.60 |
25,500 | 15 | 3.44 | 232,900 | 8,500 3.79% |
IBULHSGFIN | 30-Nov-23 | CE | 202.50 | 3.05 | -1.00 -24.69% |
3.15 2.80 |
25,500 | 5 | 0.78 | 81,600 | 0 0.00% |
LT | 30-Nov-23 | CE | 3,320.00 | 2.25 | -0.20 -8.16% |
2.45 1.40 |
25,500 | 85 | 0.47 | 17,400 | -300 -1.69% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,625.00 | 17.75 | -5.85 -24.79% |
24.20 14.50 |
25,500 | 128 | 4.52 | 8,475 | 6,900 438.10% |
WIPRO | 28-Dec-23 | CE | 395.00 | 15.00 | 2.20 17.19% |
15.00 12.00 |
25,500 | 17 | 3.48 | 33,000 | 16,500 100.00% |
DELTACORP | 30-Nov-23 | CE | 150.00 | 0.45 | -0.35 -43.75% |
0.50 0.25 |
25,200 | 9 | 0.10 | 1,274,000 | -22,400 -1.73% |
POWERGRID | 30-Nov-23 | CE | 206.00 | 6.70 | 0.95 16.52% |
6.70 5.60 |
25,200 | 7 | 1.57 | 230,400 | 7,200 3.23% |
AARTIIND | 28-Dec-23 | CE | 550.00 | 10.20 | -2.00 -16.39% |
12.00 9.80 |
25,000 | 25 | 2.56 | 101,000 | 0 0.00% |
ASHOKLEY | 30-Nov-23 | CE | 186.00 | 0.35 | -0.20 -36.36% |
0.40 0.35 |
25,000 | 5 | 0.09 | 285,000 | -5,000 -1.72% |
BANDHANBNK | 30-Nov-23 | CE | 237.50 | 0.50 | -0.10 -16.67% |
0.50 0.45 |
25,000 | 10 | 0.12 | 265,000 | -12,500 -4.50% |
CONCOR | 30-Nov-23 | CE | 740.00 | 22.15 | 0.25 1.14% |
23.00 20.05 |
25,000 | 25 | 5.54 | 160,000 | -8,000 -4.76% |
CUB | 28-Dec-23 | CE | 145.00 | 11.95 | 2.60 27.81% |
11.95 10.10 |
25,000 | 5 | 2.68 | 85,000 | 0 0.00% |
DABUR | 30-Nov-23 | CE | 580.00 | 0.45 | 0.05 12.50% |
0.45 0.35 |
25,000 | 20 | 0.10 | 87,500 | 2,500 2.94% |
FEDERALBNK | 28-Dec-23 | CE | 145.00 | 8.00 | -0.20 -2.44% |
8.00 7.40 |
25,000 | 5 | 1.90 | 525,000 | 20,000 3.96% |
IDFC | 28-Dec-23 | CE | 120.00 | 2.95 | -0.20 -6.35% |
3.00 2.95 |
25,000 | 5 | 0.74 | 265,000 | 15,000 6.00% |
IDFC | 30-Nov-23 | CE | 115.00 | 2.95 | -0.75 -20.27% |
3.50 2.95 |
25,000 | 5 | 0.82 | 1,110,000 | 5,000 0.45% |
M&M | 30-Nov-23 | CE | 1,530.00 | 37.75 | -25.95 -40.74% |
59.05 37.60 |
24,850 | 71 | 10.98 | 146,300 | -3,150 -2.11% |
SBICARD | 30-Nov-23 | CE | 850.00 | 0.30 | -0.05 -14.29% |
0.40 0.30 |
24,800 | 31 | 0.09 | 372,000 | -6,400 -1.69% |
IGL | 30-Nov-23 | CE | 470.00 | 0.10 | -0.05 -33.33% |
0.15 0.10 |
24,750 | 18 | 0.03 | 446,875 | -13,750 -2.99% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,460.00 | 2.00 | 0.45 29.03% |
2.25 1.55 |
24,750 | 45 | 0.50 | 25,300 | 12,100 91.67% |
SRF | 30-Nov-23 | CE | 2,460.00 | 6.15 | -2.75 -30.90% |
9.35 5.70 |
24,750 | 66 | 1.68 | 71,625 | 4,125 6.11% |
TITAN | 30-Nov-23 | CE | 3,540.00 | 3.70 | 0.15 4.23% |
3.70 3.00 |
24,750 | 66 | 0.82 | 57,750 | -2,250 -3.75% |
NIFTY | 28-Dec-23 | CE | 21,300.00 | 9.65 | -0.80 -7.66% |
10.70 8.80 |
24,550 | 491 | 2.33 | 90,000 | 2,750 3.15% |
BHARATFORG | 30-Nov-23 | CE | 1,110.00 | 5.60 | 0.15 2.75% |
6.35 4.55 |
24,500 | 49 | 1.37 | 129,500 | 9,000 7.47% |
MCDOWELL-N | 30-Nov-23 | CE | 1,030.00 | 35.15 | -0.85 -2.36% |
39.40 34.25 |
24,500 | 35 | 8.90 | 89,600 | 5,600 6.67% |
MCDOWELL-N | 30-Nov-23 | CE | 1,150.00 | 1.90 | -0.10 -5.00% |
2.40 1.90 |
24,500 | 35 | 0.51 | 343,700 | 4,200 1.24% |
SUNPHARMA | 28-Dec-23 | CE | 1,200.00 | 29.15 | 1.00 3.55% |
31.35 26.55 |
24,500 | 35 | 6.96 | 86,800 | 2,100 2.48% |
AXISBANK | 30-Nov-23 | CE | 1,150.00 | 0.35 | -0.05 -12.50% |
0.40 0.25 |
24,375 | 39 | 0.09 | 280,625 | 9,375 3.46% |
HINDPETRO | 30-Nov-23 | CE | 355.00 | 0.50 | -0.25 -33.33% |
0.50 0.50 |
24,300 | 9 | 0.12 | 108,000 | -13,500 -11.11% |
INDIAMART | 30-Nov-23 | CE | 2,900.00 | 7.00 | 0.95 15.70% |
8.00 6.00 |
24,300 | 81 | 1.79 | 71,100 | -5,400 -7.06% |
TATAMOTORS | 28-Dec-23 | CE | 740.00 | 8.35 | -0.60 -6.70% |
9.00 8.35 |
24,225 | 17 | 2.09 | 44,175 | 8,550 24.00% |
TATAMOTORS | 28-Dec-23 | CE | 770.00 | 4.40 | 0.00 0.00% |
4.80 4.40 |
24,225 | 17 | 1.11 | 257,925 | -1,425 -0.55% |
M&M | 30-Nov-23 | CE | 1,740.00 | 0.65 | -0.55 -45.83% |
1.30 0.60 |
24,150 | 69 | 0.21 | 29,050 | 700 2.47% |
ADANIENT | 28-Dec-23 | CE | 2,200.00 | 125.25 | -6.80 -5.15% |
135.05 121.00 |
24,000 | 80 | 30.57 | 59,100 | 10,500 21.60% |
AUBANK | 30-Nov-23 | CE | 700.00 | 43.00 | 5.00 13.16% |
43.00 35.90 |
24,000 | 24 | 9.44 | 241,000 | -11,000 -4.37% |
INFY | 28-Dec-23 | CE | 1,440.00 | 41.55 | 2.70 6.95% |
46.15 40.25 |
24,000 | 60 | 10.18 | 37,600 | 5,200 16.05% |
MANAPPURAM | 28-Dec-23 | CE | 175.00 | 4.65 | -1.55 -25.00% |
4.65 4.50 |
24,000 | 4 | 1.09 | - | 0 0.00% |
MANAPPURAM | 30-Nov-23 | CE | 140.00 | 16.00 | 0.45 2.89% |
16.00 14.60 |
24,000 | 4 | 3.60 | 1,152,000 | -18,000 -1.54% |
MANAPPURAM | 30-Nov-23 | CE | 165.00 | 1.45 | 0.05 3.57% |
1.45 1.40 |
24,000 | 4 | 0.34 | 1,530,000 | -12,000 -0.78% |
PIIND | 30-Nov-23 | CE | 3,900.00 | 23.35 | -8.45 -26.57% |
29.75 21.50 |
24,000 | 96 | 5.68 | 106,250 | 500 0.47% |
PETRONET | 30-Nov-23 | CE | 215.50 | 0.30 | 0.00 0.00% |
0.30 0.30 |
24,000 | 8 | 0.07 | 285,000 | 0 0.00% |
PNB | 30-Nov-23 | CE | 69.00 | 10.50 | 2.35 28.83% |
10.50 10.35 |
24,000 | 3 | 2.50 | 1,160,000 | -8,000 -0.68% |
RECLTD | 30-Nov-23 | CE | 285.00 | 59.75 | 4.75 8.64% |
62.90 58.40 |
24,000 | 12 | 14.63 | 552,000 | -12,000 -2.13% |
SAIL | 28-Dec-23 | CE | 93.00 | 3.65 | 1.00 37.74% |
3.65 3.60 |
24,000 | 3 | 0.87 | 24,000 | 8,000 50.00% |
VEDL | 30-Nov-23 | CE | 262.50 | 0.60 | -0.45 -42.86% |
1.05 0.60 |
24,000 | 12 | 0.17 | 220,000 | 0 0.00% |
TECHM | 30-Nov-23 | CE | 1,320.00 | 1.35 | 0.10 8.00% |
1.90 1.35 |
24,000 | 40 | 0.38 | 45,000 | 1,800 4.17% |
TATACOMM | 30-Nov-23 | CE | 1,780.00 | 9.00 | 0.00 0.00% |
9.55 8.25 |
24,000 | 48 | 2.11 | 136,000 | 3,500 2.64% |
ZEEL | 30-Nov-23 | CE | 280.00 | 1.00 | -0.10 -9.09% |
1.20 0.80 |
24,000 | 8 | 0.22 | 4,707,000 | -21,000 -0.44% |
ESCORTS | 30-Nov-23 | CE | 3,350.00 | 24.15 | -5.85 -19.50% |
30.00 19.65 |
23,925 | 87 | 5.37 | 51,425 | -7,975 -13.43% |
INDUSTOWER | 30-Nov-23 | CE | 202.50 | 1.25 | 0.05 4.17% |
1.25 1.15 |
23,800 | 7 | 0.29 | 275,400 | 0 0.00% |
AXISBANK | 28-Dec-23 | CE | 1,070.00 | 5.30 | -0.65 -10.92% |
5.50 4.25 |
23,750 | 38 | 1.23 | 23,125 | 8,125 54.17% |
AXISBANK | 30-Nov-23 | CE | 960.00 | 39.65 | -3.00 -7.03% |
39.65 32.70 |
23,750 | 38 | 8.40 | 120,000 | -1,250 -1.03% |
NAUKRI | 30-Nov-23 | CE | 4,750.00 | 137.70 | 1.80 1.32% |
150.00 112.65 |
23,700 | 158 | 31.70 | 43,950 | -1,500 -3.30% |
NAUKRI | 30-Nov-23 | CE | 5,100.00 | 18.60 | -1.80 -8.82% |
21.00 13.40 |
23,700 | 158 | 4.29 | 35,400 | 3,450 10.80% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,300.00 | 60.65 | 10.65 21.30% |
64.95 48.50 |
23,650 | 43 | 14.05 | 150,700 | -4,400 -2.84% |
JSWSTEEL | 30-Nov-23 | CE | 820.00 | 1.25 | -0.25 -16.67% |
1.55 1.10 |
23,625 | 35 | 0.32 | 230,850 | 2,025 0.88% |
BANKNIFTY | 06-Dec-23 | CE | 46,000.00 | 27.75 | -2.95 -9.61% |
31.95 22.45 |
23,535 | 1,569 | 6.41 | 31,935 | 390 1.24% |
TORNTPHARM | 30-Nov-23 | CE | 2,060.00 | 60.10 | 9.15 17.96% |
67.80 56.00 |
23,500 | 47 | 14.77 | 23,000 | -2,000 -8.00% |
ZYDUSLIFE | 30-Nov-23 | CE | 610.00 | 34.00 | 2.95 9.50% |
34.80 30.80 |
23,400 | 26 | 7.59 | 82,800 | 0 0.00% |
DIXON | 30-Nov-23 | CE | 5,850.00 | 25.65 | 6.50 33.94% |
43.60 24.15 |
23,400 | 234 | 7.91 | 16,000 | 9,800 158.06% |
UPL | 30-Nov-23 | CE | 630.00 | 0.35 | -0.15 -30.00% |
0.45 0.35 |
23,400 | 18 | 0.09 | 430,300 | -15,600 -3.50% |
ULTRACEMCO | 30-Nov-23 | CE | 8,700.00 | 128.20 | -42.60 -24.94% |
157.45 120.00 |
23,300 | 233 | 30.83 | 89,200 | -300 -0.34% |
PFC | 28-Dec-23 | CE | 280.00 | 40.90 | 2.45 6.37% |
42.25 39.00 |
23,250 | 6 | 9.59 | 124,000 | 7,750 6.67% |
PFC | 28-Dec-23 | CE | 360.00 | 3.95 | 3.00 315.79% |
4.25 3.40 |
23,250 | 6 | 0.87 | 11,625 | 11,625 0.00% |
INDIACEM | 30-Nov-23 | CE | 215.00 | 5.40 | -0.80 -12.90% |
6.25 4.50 |
23,200 | 8 | 1.17 | 719,200 | -20,300 -2.75% |
MCDOWELL-N | 28-Dec-23 | CE | 1,100.00 | 23.20 | 0.45 1.98% |
24.00 21.50 |
23,100 | 33 | 5.25 | 48,300 | 11,200 30.19% |
M&M | 30-Nov-23 | CE | 1,750.00 | 0.60 | -0.35 -36.84% |
0.75 0.50 |
23,100 | 66 | 0.14 | 94,150 | 0 0.00% |
POLYCAB | 30-Nov-23 | CE | 5,550.00 | 26.55 | 2.35 9.71% |
27.35 20.25 |
22,900 | 229 | 5.55 | 10,100 | 400 4.12% |
BRITANNIA | 30-Nov-23 | CE | 4,900.00 | 6.90 | -1.90 -21.59% |
9.25 6.90 |
22,800 | 114 | 1.81 | 66,800 | 2,000 3.09% |
HDFCAMC | 30-Nov-23 | CE | 2,800.00 | 127.00 | 7.40 6.19% |
148.00 116.50 |
22,800 | 76 | 29.39 | 113,400 | 300 0.27% |
KOTAKBANK | 30-Nov-23 | CE | 1,890.00 | 0.70 | -0.25 -26.32% |
0.75 0.65 |
22,800 | 57 | 0.16 | 60,000 | 1,600 2.74% |
TATAMOTORS | 28-Dec-23 | CE | 650.00 | 44.25 | -2.15 -4.63% |
47.00 44.25 |
22,800 | 16 | 10.31 | 571,425 | 9,975 1.78% |
NIFTY | 30-Nov-23 | CE | 19,250.00 | 567.90 | -9.20 -1.59% |
575.00 526.00 |
22,700 | 454 | 122.46 | 97,900 | -450 -0.46% |
BANKNIFTY | 06-Dec-23 | CE | 43,600.00 | 652.85 | 54.30 9.07% |
675.60 499.50 |
22,695 | 1,513 | 136.77 | 10,125 | -810 -7.41% |
EICHERMOT | 30-Nov-23 | CE | 4,240.00 | 3.30 | -1.65 -33.33% |
6.65 3.25 |
22,575 | 129 | 1.23 | 16,625 | 7,350 79.25% |
ACC | 30-Nov-23 | CE | 1,940.00 | 7.45 | -0.65 -8.02% |
8.55 6.00 |
22,500 | 75 | 1.54 | 117,900 | -3,000 -2.48% |
ACC | 30-Nov-23 | CE | 1,980.00 | 4.05 | -1.00 -19.80% |
4.55 3.80 |
22,500 | 75 | 0.94 | 38,400 | 3,600 10.34% |
BIOCON | 28-Dec-23 | CE | 270.00 | 2.30 | 0.85 58.62% |
2.40 1.65 |
22,500 | 9 | 0.48 | 47,500 | 10,000 26.67% |
DEEPAKNTR | 30-Nov-23 | CE | 2,100.00 | 70.10 | -5.00 -6.66% |
77.00 61.55 |
22,500 | 75 | 15.43 | 125,400 | -2,700 -2.11% |
GMRINFRA | 28-Dec-23 | CE | 55.00 | 4.75 | -0.95 -16.67% |
4.80 4.75 |
22,500 | 2 | 1.07 | 202,500 | 11,250 5.88% |
GMRINFRA | 30-Nov-23 | CE | 70.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
22,500 | 2 | 0.01 | 4,241,250 | 0 0.00% |
IDFCFIRSTB | 30-Nov-23 | CE | 102.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
22,500 | 3 | 0.01 | 307,500 | 0 0.00% |
INDUSINDBK | 28-Dec-23 | CE | 1,600.00 | 14.50 | 1.20 9.02% |
14.95 13.00 |
22,500 | 45 | 3.17 | 158,500 | 7,000 4.62% |
NATIONALUM | 28-Dec-23 | CE | 115.00 | 0.30 | 0.00 0.00% |
0.35 0.30 |
22,500 | 3 | 0.07 | 330,000 | -15,000 -4.35% |
NMDC | 30-Nov-23 | CE | 166.00 | 6.80 | 0.80 13.33% |
7.75 6.40 |
22,500 | 5 | 1.58 | 283,500 | -4,500 -1.56% |
RBLBANK | 30-Nov-23 | CE | 242.50 | 2.10 | -2.45 -53.85% |
2.20 2.00 |
22,500 | 9 | 0.47 | 415,000 | -17,500 -4.05% |
SHRIRAMFIN | 30-Nov-23 | CE | 2,020.00 | 30.65 | -2.00 -6.13% |
32.50 23.25 |
22,500 | 75 | 6.33 | 68,100 | 2,700 4.13% |
DELTACORP | 30-Nov-23 | CE | 145.00 | 1.20 | 0.25 26.32% |
1.20 1.20 |
22,400 | 8 | 0.27 | 711,200 | 0 0.00% |
HCLTECH | 30-Nov-23 | CE | 1,250.00 | 80.00 | 15.35 23.74% |
81.00 74.90 |
22,400 | 32 | 17.82 | 177,100 | 8,400 4.98% |
RELIANCE | 30-Nov-23 | CE | 2,280.00 | 76.40 | -9.95 -11.52% |
85.60 72.65 |
22,250 | 89 | 17.22 | 165,250 | 3,250 2.01% |
HDFCAMC | 28-Dec-23 | CE | 3,000.00 | 66.20 | 12.50 23.28% |
72.95 53.65 |
22,200 | 74 | 14.37 | 36,000 | 3,900 12.15% |
POLYCAB | 30-Nov-23 | CE | 5,800.00 | 7.60 | 0.50 7.04% |
8.15 5.85 |
22,200 | 222 | 1.54 | 39,200 | 6,500 19.88% |
UPL | 30-Nov-23 | CE | 540.00 | 25.30 | -0.90 -3.44% |
28.00 24.45 |
22,100 | 17 | 5.71 | 266,500 | 0 0.00% |
HDFCBANK | 30-Nov-23 | CE | 1,650.00 | 0.30 | -0.10 -25.00% |
0.40 0.30 |
22,000 | 40 | 0.07 | 778,250 | 4,400 0.57% |
HDFCLIFE | 30-Nov-23 | CE | 710.00 | 0.70 | -0.25 -26.32% |
0.95 0.70 |
22,000 | 20 | 0.18 | 118,800 | -4,400 -3.57% |
BALKRISIND | 30-Nov-23 | CE | 2,740.00 | 4.75 | -7.75 -62.00% |
9.65 4.50 |
21,900 | 73 | 1.13 | 20,700 | -900 -4.17% |
NIFTY | 30-Nov-23 | CE | 20,900.00 | 2.65 | -0.30 -10.17% |
3.05 2.60 |
21,800 | 436 | 0.61 | 44,950 | 11,450 34.18% |
BATAINDIA | 30-Nov-23 | CE | 1,550.00 | 57.05 | 4.05 7.64% |
60.00 56.00 |
21,750 | 58 | 12.54 | 66,750 | -14,250 -17.59% |
BATAINDIA | 30-Nov-23 | CE | 1,660.00 | 4.25 | -0.30 -6.59% |
5.50 4.20 |
21,750 | 58 | 1.01 | 37,500 | 2,250 6.38% |
CROMPTON | 28-Dec-23 | CE | 300.00 | 6.25 | -1.20 -16.11% |
7.60 5.55 |
21,600 | 12 | 1.34 | 45,000 | 9,000 25.00% |
AMBUJACEM | 28-Dec-23 | CE | 450.00 | 7.40 | 0.50 7.25% |
7.40 5.90 |
21,600 | 12 | 1.43 | 115,200 | 3,600 3.23% |
MARICO | 28-Dec-23 | CE | 550.00 | 9.00 | -0.60 -6.25% |
10.00 9.00 |
21,600 | 18 | 2.01 | 49,200 | 12,000 32.26% |
POWERGRID | 30-Nov-23 | CE | 217.00 | 1.45 | 0.20 16.00% |
1.45 1.10 |
21,600 | 6 | 0.28 | 241,200 | 0 0.00% |
POWERGRID | 30-Nov-23 | CE | 221.00 | 0.75 | 0.05 7.14% |
0.80 0.70 |
21,600 | 6 | 0.16 | 118,800 | -3,600 -2.94% |
POWERGRID | 30-Nov-23 | CE | 230.00 | 0.30 | 0.05 20.00% |
0.30 0.25 |
21,600 | 6 | 0.06 | 630,000 | 0 0.00% |
TATACONSUM | 30-Nov-23 | CE | 955.00 | 4.95 | -0.80 -13.91% |
6.50 4.95 |
21,600 | 24 | 1.20 | 50,400 | 0 0.00% |
DLF | 30-Nov-23 | CE | 580.00 | 50.10 | -2.75 -5.20% |
54.35 50.00 |
21,450 | 13 | 11.12 | 396,000 | -11,550 -2.83% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,320.00 | 45.55 | 9.10 24.97% |
48.25 35.50 |
21,450 | 39 | 9.11 | 95,150 | 3,300 3.59% |
SIEMENS | 30-Nov-23 | CE | 3,900.00 | 3.45 | -2.20 -38.94% |
5.65 3.40 |
21,450 | 78 | 0.90 | 56,925 | 550 0.98% |
TATACHEM | 28-Dec-23 | CE | 1,100.00 | 4.35 | -0.75 -14.71% |
5.10 4.35 |
21,450 | 39 | 1.00 | 50,050 | 3,850 8.33% |
COLPAL | 30-Nov-23 | CE | 2,140.00 | 43.90 | -0.90 -2.01% |
59.10 43.90 |
21,350 | 61 | 10.82 | 31,500 | -1,050 -3.23% |
MOTHERSON | 30-Nov-23 | CE | 85.00 | 4.95 | -0.70 -12.39% |
5.40 4.80 |
21,300 | 3 | 1.08 | 120,700 | 7,100 6.25% |
JINDALSTEL | 30-Nov-23 | CE | 740.00 | 0.40 | 0.05 14.29% |
0.65 0.35 |
21,250 | 17 | 0.11 | 27,500 | -6,250 -18.52% |
AXISBANK | 28-Dec-23 | CE | 980.00 | 38.00 | -2.50 -6.17% |
38.10 32.50 |
21,250 | 34 | 7.53 | 18,125 | 10,000 123.08% |
HINDCOPPER | 30-Nov-23 | CE | 190.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
21,200 | 4 | 0.01 | 275,600 | -15,900 -5.45% |
ULTRACEMCO | 30-Nov-23 | CE | 9,100.00 | 10.25 | -6.90 -40.23% |
16.80 9.25 |
21,100 | 211 | 2.43 | 53,500 | 1,300 2.49% |
BANKNIFTY | 30-Nov-23 | CE | 45,900.00 | 12.65 | -3.85 -23.33% |
14.10 12.20 |
21,045 | 1,403 | 2.71 | 33,585 | 765 2.33% |
BAJAJFINSV | 30-Nov-23 | CE | 1,840.00 | 0.60 | 0.10 20.00% |
1.45 0.20 |
21,000 | 42 | 0.13 | 3,000 | 2,500 500.00% |
BHARATFORG | 30-Nov-23 | CE | 1,140.00 | 2.05 | 0.15 7.89% |
2.30 1.90 |
21,000 | 42 | 0.43 | 130,000 | -4,000 -2.99% |
BHEL | 30-Nov-23 | CE | 154.00 | 0.75 | -0.25 -25.00% |
0.85 0.75 |
21,000 | 4 | 0.16 | 189,000 | 5,250 2.86% |
BHEL | 30-Nov-23 | CE | 156.00 | 0.55 | -0.35 -38.89% |
0.70 0.55 |
21,000 | 4 | 0.13 | 89,250 | 15,750 21.43% |
HINDALCO | 28-Dec-23 | CE | 510.00 | 16.25 | 1.00 6.56% |
17.40 15.70 |
21,000 | 15 | 3.39 | 85,400 | 7,000 8.93% |
ICICIBANK | 30-Nov-23 | CE | 995.00 | 0.65 | -0.05 -7.14% |
0.65 0.55 |
21,000 | 30 | 0.13 | 119,000 | -9,100 -7.10% |
PEL | 30-Nov-23 | CE | 1,030.00 | 2.50 | -0.15 -5.66% |
2.55 2.35 |
21,000 | 28 | 0.51 | 84,750 | -750 -0.88% |
TECHM | 30-Nov-23 | CE | 1,150.00 | 70.00 | 11.15 18.95% |
75.00 61.00 |
21,000 | 35 | 14.24 | 145,800 | 0 0.00% |
TECHM | 30-Nov-23 | CE | 1,160.00 | 60.40 | 10.45 20.92% |
66.00 50.20 |
21,000 | 35 | 12.71 | 177,600 | -4,200 -2.31% |
TVSMOTOR | 30-Nov-23 | CE | 1,640.00 | 90.60 | -18.80 -17.18% |
113.50 90.60 |
21,000 | 60 | 20.77 | 136,500 | -5,950 -4.18% |
WIPRO | 30-Nov-23 | CE | 382.50 | 19.30 | 4.45 29.97% |
19.75 18.00 |
21,000 | 14 | 3.95 | 178,500 | -9,000 -4.80% |
WIPRO | 30-Nov-23 | CE | 427.50 | 0.55 | 0.10 22.22% |
0.55 0.45 |
21,000 | 14 | 0.11 | 69,000 | 4,500 6.98% |
ZEEL | 30-Nov-23 | CE | 255.00 | 2.00 | -2.60 -56.52% |
2.20 2.00 |
21,000 | 7 | 0.42 | 1,230,000 | -6,000 -0.49% |
CHAMBLFERT | 28-Dec-23 | CE | 315.00 | 11.80 | 1.80 18.00% |
13.35 11.80 |
20,900 | 11 | 2.72 | 20,900 | 0 0.00% |
EICHERMOT | 30-Nov-23 | CE | 3,980.00 | 21.30 | -7.85 -26.93% |
34.90 19.90 |
20,825 | 119 | 5.30 | 27,125 | 350 1.31% |
ADANIPORTS | 30-Nov-23 | CE | 890.00 | 1.35 | -0.15 -10.00% |
1.50 1.35 |
20,800 | 26 | 0.29 | 119,200 | -4,000 -3.25% |
PVRINOX | 30-Nov-23 | CE | 1,620.00 | 64.50 | 10.15 18.68% |
68.15 55.70 |
20,757 | 51 | 13.09 | 37,444 | 2,035 5.75% |
APOLLOHOSP | 30-Nov-23 | CE | 5,350.00 | 190.90 | 24.55 14.76% |
253.15 176.40 |
20,750 | 166 | 45.71 | 48,750 | 2,625 5.69% |
TATACONSUM | 28-Dec-23 | CE | 1,000.00 | 5.00 | -1.05 -17.36% |
5.15 5.00 |
20,700 | 23 | 1.04 | 38,700 | 19,800 104.76% |
IGL | 30-Nov-23 | CE | 460.00 | 0.10 | -0.05 -33.33% |
0.15 0.10 |
20,625 | 15 | 0.02 | 710,875 | -2,750 -0.39% |
BANKBARODA | 30-Nov-23 | CE | 187.50 | 11.20 | 0.45 4.19% |
11.70 10.35 |
20,475 | 7 | 2.23 | 131,625 | 2,925 2.27% |
APOLLOTYRE | 30-Nov-23 | CE | 405.00 | 20.30 | -9.80 -32.56% |
26.65 20.30 |
20,400 | 12 | 4.68 | 127,500 | 1,700 1.35% |
INDUSTOWER | 30-Nov-23 | CE | 182.50 | 7.50 | 0.35 4.90% |
8.40 7.50 |
20,400 | 6 | 1.65 | 278,800 | -3,400 -1.20% |
INDUSTOWER | 30-Nov-23 | CE | 207.50 | 0.85 | 0.05 6.25% |
0.90 0.75 |
20,400 | 6 | 0.17 | 282,200 | 10,200 3.75% |
DIVISLAB | 28-Dec-23 | CE | 3,600.00 | 218.30 | 98.45 82.14% |
218.30 126.00 |
20,400 | 102 | 34.57 | 5,000 | -4,400 -46.81% |
IBULHSGFIN | 28-Dec-23 | CE | 210.00 | 6.45 | -0.65 -9.15% |
7.25 6.20 |
20,400 | 4 | 1.34 | 45,900 | 5,100 12.50% |
SUNPHARMA | 30-Nov-23 | CE | 1,300.00 | 0.55 | -0.10 -15.38% |
0.70 0.50 |
20,300 | 29 | 0.11 | 158,200 | -8,400 -5.04% |
BAJFINANCE | 30-Nov-23 | CE | 8,050.00 | 4.40 | -1.45 -24.79% |
5.40 4.30 |
20,250 | 162 | 1.00 | 34,125 | 3,750 12.35% |
TATAPOWER | 30-Nov-23 | CE | 287.50 | 0.45 | -0.05 -10.00% |
0.50 0.45 |
20,250 | 6 | 0.10 | 118,125 | -6,750 -5.41% |
BANKNIFTY | 13-Dec-23 | CE | 43,500.00 | 848.00 | 44.25 5.51% |
866.00 682.95 |
20,220 | 1,348 | 158.39 | 9,360 | 480 5.41% |
NIFTY | 30-Nov-23 | CE | 19,200.00 | 616.00 | -9.70 -1.55% |
623.00 574.00 |
20,200 | 404 | 120.51 | 501,900 | -5,400 -1.06% |
NIFTY | 30-Nov-23 | CE | 21,550.00 | 1.85 | -0.10 -5.13% |
2.35 1.85 |
20,050 | 401 | 0.43 | 22,800 | 12,100 113.08% |
APOLLOHOSP | 30-Nov-23 | CE | 5,200.00 | 322.00 | 25.45 8.58% |
399.55 312.05 |
20,000 | 160 | 70.88 | 68,750 | -2,375 -3.34% |
AARTIIND | 30-Nov-23 | CE | 500.00 | 28.80 | -2.10 -6.80% |
32.00 25.30 |
20,000 | 20 | 5.59 | 623,000 | 1,000 0.16% |
AARTIIND | 30-Nov-23 | CE | 555.00 | 1.85 | -1.10 -37.29% |
2.15 1.80 |
20,000 | 20 | 0.39 | 100,000 | 1,000 1.01% |
ASHOKLEY | 30-Nov-23 | CE | 188.00 | 0.30 | -0.10 -25.00% |
0.30 0.30 |
20,000 | 4 | 0.06 | 190,000 | 0 0.00% |
ASHOKLEY | 30-Nov-23 | CE | 189.00 | 0.25 | -0.10 -28.57% |
0.25 0.25 |
20,000 | 4 | 0.05 | 175,000 | -5,000 -2.78% |
ASHOKLEY | 30-Nov-23 | CE | 205.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
20,000 | 4 | 0.01 | 425,000 | 0 0.00% |
FEDERALBNK | 28-Dec-23 | CE | 170.00 | 0.70 | -0.05 -6.67% |
0.70 0.55 |
20,000 | 4 | 0.13 | 210,000 | 5,000 2.44% |
GRANULES | 30-Nov-23 | CE | 345.00 | 30.35 | -1.10 -3.50% |
30.35 28.00 |
20,000 | 10 | 5.85 | 64,000 | -14,000 -17.95% |
IDFC | 30-Nov-23 | CE | 116.00 | 2.70 | -0.30 -10.00% |
2.70 2.35 |
20,000 | 4 | 0.49 | 610,000 | 0 0.00% |
INDHOTEL | 28-Dec-23 | CE | 420.00 | 15.45 | -10.55 -40.58% |
15.45 14.25 |
20,000 | 10 | 2.97 | 18,000 | 18,000 0.00% |
JUBLFOOD | 28-Dec-23 | CE | 530.00 | 10.00 | -2.80 -21.88% |
12.30 10.00 |
20,000 | 16 | 2.10 | 28,750 | 8,750 43.75% |
JINDALSTEL | 28-Dec-23 | CE | 650.00 | 27.30 | 2.75 11.20% |
27.40 25.30 |
20,000 | 16 | 5.25 | 83,750 | 6,250 8.06% |
M&MFIN | 28-Dec-23 | CE | 270.00 | 10.50 | 0.75 7.69% |
11.00 10.50 |
20,000 | 10 | 2.17 | 120,000 | 0 0.00% |
M&MFIN | 30-Nov-23 | CE | 295.00 | 0.60 | -0.05 -7.69% |
0.80 0.55 |
20,000 | 10 | 0.13 | 236,000 | -2,000 -0.84% |
M&MFIN | 30-Nov-23 | CE | 310.00 | 0.30 | 0.00 0.00% |
0.30 0.30 |
20,000 | 10 | 0.06 | 504,000 | 10,000 2.02% |
ADANIPORTS | 30-Nov-23 | CE | 950.00 | 0.55 | -0.10 -15.38% |
0.65 0.55 |
20,000 | 25 | 0.12 | 187,200 | -3,200 -1.68% |
NIFTY | 14-Dec-23 | CE | 20,500.00 | 28.15 | -2.15 -7.10% |
32.60 25.10 |
20,000 | 400 | 5.31 | 28,450 | 9,500 50.13% |
PIDILITIND | 30-Nov-23 | CE | 2,620.00 | 5.40 | -4.05 -42.86% |
7.90 5.35 |
20,000 | 80 | 1.25 | 21,750 | -1,000 -4.40% |
BHARTIARTL | 30-Nov-23 | CE | 1,020.00 | 0.50 | -0.10 -16.67% |
0.65 0.45 |
19,950 | 21 | 0.11 | 185,250 | -950 -0.51% |
COLPAL | 30-Nov-23 | CE | 2,100.00 | 77.00 | 1.50 1.99% |
86.15 76.05 |
19,950 | 57 | 16.24 | 87,150 | -3,850 -4.23% |
TATAMOTORS | 30-Nov-23 | CE | 600.00 | 81.25 | -4.05 -4.75% |
84.00 81.25 |
19,950 | 14 | 16.49 | 461,700 | -14,250 -2.99% |
TITAN | 30-Nov-23 | CE | 3,200.00 | 155.00 | -2.75 -1.74% |
160.00 143.15 |
19,875 | 53 | 29.56 | 121,875 | -8,625 -6.61% |
CROMPTON | 30-Nov-23 | CE | 285.00 | 7.20 | -0.95 -11.66% |
7.25 6.80 |
19,800 | 11 | 1.40 | 154,800 | 7,200 4.88% |
CROMPTON | 30-Nov-23 | CE | 295.00 | 3.20 | -0.55 -14.67% |
3.50 2.90 |
19,800 | 11 | 0.61 | 223,200 | 3,600 1.64% |
HDFCBANK | 28-Dec-23 | CE | 1,520.00 | 29.75 | 0.10 0.34% |
30.80 28.00 |
19,800 | 36 | 5.71 | 71,500 | 5,500 8.33% |
HDFCLIFE | 30-Nov-23 | CE | 620.00 | 33.65 | -0.45 -1.32% |
33.65 30.30 |
19,800 | 18 | 6.33 | 323,400 | -2,200 -0.68% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,450.00 | 2.40 | 0.50 26.32% |
3.00 1.70 |
19,800 | 36 | 0.47 | 61,600 | 3,850 6.67% |
TECHM | 28-Dec-23 | CE | 1,250.00 | 27.20 | 6.70 32.68% |
29.45 23.00 |
19,800 | 33 | 5.27 | 41,400 | 6,000 16.95% |
DELTACORP | 30-Nov-23 | CE | 140.00 | 2.40 | -0.20 -7.69% |
2.40 2.00 |
19,600 | 7 | 0.42 | 1,173,200 | -16,800 -1.41% |
TCS | 30-Nov-23 | CE | 3,420.00 | 118.20 | 18.05 18.02% |
120.00 99.85 |
19,600 | 112 | 22.03 | 71,400 | -2,100 -2.86% |
IOC | 28-Dec-23 | CE | 109.00 | 2.15 | 0.00 0.00% |
2.15 2.15 |
19,500 | 2 | 0.42 | 9,750 | 0 0.00% |
IOC | 30-Nov-23 | CE | 96.00 | 8.10 | 0.95 13.29% |
8.10 7.40 |
19,500 | 2 | 1.51 | 1,521,000 | -9,750 -0.64% |
IOC | 30-Nov-23 | CE | 97.00 | 7.05 | 0.70 11.02% |
7.05 6.45 |
19,500 | 2 | 1.32 | 1,121,250 | 9,750 0.88% |
SBIN | 30-Nov-23 | CE | 690.00 | 0.15 | -0.05 -25.00% |
0.15 0.15 |
19,500 | 13 | 0.03 | 534,000 | 0 0.00% |
UPL | 30-Nov-23 | CE | 530.00 | 34.30 | -0.85 -2.42% |
35.10 33.15 |
19,500 | 15 | 6.63 | 65,000 | -6,500 -9.09% |
UPL | 30-Nov-23 | CE | 650.00 | 0.35 | 0.00 0.00% |
0.35 0.30 |
19,500 | 15 | 0.06 | 1,320,800 | -1,300 -0.10% |
CHOLAFIN | 30-Nov-23 | CE | 1,260.00 | 1.55 | 0.00 0.00% |
1.75 1.35 |
19,375 | 31 | 0.28 | 68,750 | 625 0.92% |
PFC | 30-Nov-23 | CE | 277.50 | 39.80 | 3.60 9.94% |
41.00 39.80 |
19,375 | 5 | 7.84 | 325,500 | -7,750 -2.33% |
BANKNIFTY | 28-Dec-23 | CE | 46,500.00 | 62.55 | -5.10 -7.54% |
67.55 54.75 |
19,335 | 1,289 | 11.91 | 96,875 | 2,820 3.00% |
HDFCBANK | 28-Dec-23 | CE | 1,510.00 | 35.60 | 1.15 3.34% |
37.35 33.25 |
19,250 | 35 | 6.72 | 52,250 | 7,700 17.28% |
ONGC | 30-Nov-23 | CE | 185.00 | 13.70 | 1.50 12.30% |
13.90 13.05 |
19,250 | 5 | 2.58 | 2,163,700 | -3,850 -0.18% |
ONGC | 30-Nov-23 | CE | 193.00 | 5.65 | 0.65 13.00% |
5.85 5.65 |
19,250 | 5 | 1.11 | 935,550 | -7,700 -0.82% |
ONGC | 30-Nov-23 | CE | 213.00 | 0.35 | 0.00 0.00% |
0.40 0.35 |
19,250 | 5 | 0.07 | 323,400 | 7,700 2.44% |
TATACHEM | 30-Nov-23 | CE | 1,060.00 | 1.40 | -0.15 -9.68% |
1.65 1.25 |
19,250 | 35 | 0.27 | 110,550 | -5,500 -4.74% |
ITC | 30-Nov-23 | CE | 462.50 | 0.40 | -0.10 -20.00% |
0.40 0.30 |
19,200 | 12 | 0.07 | 190,400 | -8,000 -4.03% |
SBICARD | 28-Dec-23 | CE | 780.00 | 10.20 | 1.85 22.16% |
10.20 8.30 |
19,200 | 24 | 1.80 | 24,800 | -1,600 -6.06% |
NIFTY | 07-Dec-23 | CE | 19,600.00 | 323.25 | -16.90 -4.97% |
337.65 300.00 |
19,150 | 383 | 61.49 | 91,550 | 3,950 4.51% |
EICHERMOT | 30-Nov-23 | CE | 4,020.00 | 13.50 | -7.40 -35.41% |
23.20 13.30 |
19,075 | 109 | 3.51 | 79,800 | 3,325 4.35% |
GRASIM | 30-Nov-23 | CE | 2,080.00 | 2.65 | -1.30 -32.91% |
3.60 2.60 |
19,000 | 40 | 0.58 | 21,850 | -6,650 -23.33% |
HAVELLS | 30-Nov-23 | CE | 1,550.00 | 0.40 | 0.00 0.00% |
0.80 0.20 |
19,000 | 38 | 0.08 | 19,500 | 3,500 21.88% |
ZYDUSLIFE | 30-Nov-23 | CE | 655.00 | 5.15 | 0.40 8.42% |
7.10 4.75 |
18,900 | 21 | 1.01 | 35,100 | 3,600 11.43% |
DEEPAKNTR | 30-Nov-23 | CE | 2,220.00 | 18.40 | -2.75 -13.00% |
21.85 17.25 |
18,900 | 63 | 3.72 | 49,200 | 3,000 6.49% |
DIXON | 30-Nov-23 | CE | 5,950.00 | 17.20 | 4.60 36.51% |
28.40 15.00 |
18,900 | 189 | 3.95 | 8,500 | -3,400 -28.57% |
INDIGO | 30-Nov-23 | CE | 2,860.00 | 4.75 | 0.55 13.10% |
5.80 3.30 |
18,900 | 63 | 0.94 | 16,200 | 1,800 12.50% |
TVSMOTOR | 28-Dec-23 | CE | 1,700.00 | 65.00 | -13.70 -17.41% |
84.00 63.70 |
18,900 | 54 | 13.70 | 72,100 | 5,250 7.85% |
NIFTY | 30-Nov-23 | CE | 21,450.00 | 1.95 | -0.10 -4.88% |
2.70 1.95 |
18,850 | 377 | 0.45 | 17,000 | 8,250 94.29% |
DIVISLAB | 30-Nov-23 | CE | 4,200.00 | 4.90 | -7.80 -61.42% |
5.00 2.30 |
18,800 | 94 | 0.76 | 6,800 | 6,600 3,300.00% |
INFY | 30-Nov-23 | CE | 1,600.00 | 0.60 | -0.05 -7.69% |
0.65 0.55 |
18,800 | 47 | 0.11 | 466,000 | 8,400 1.84% |
IEX | 30-Nov-23 | CE | 125.00 | 14.05 | 0.55 4.07% |
15.50 13.95 |
18,750 | 5 | 2.72 | 513,750 | 3,750 0.74% |
AUROPHARMA | 30-Nov-23 | CE | 900.00 | 120.00 | 12.25 11.37% |
124.70 117.00 |
18,700 | 17 | 22.54 | 341,000 | -13,200 -3.73% |
APOLLOTYRE | 28-Dec-23 | CE | 425.00 | 12.50 | -4.00 -24.24% |
13.50 12.50 |
18,700 | 11 | 2.43 | 56,100 | 0 0.00% |
HDFCLIFE | 30-Nov-23 | CE | 705.00 | 0.80 | -0.30 -27.27% |
1.00 0.80 |
18,700 | 17 | 0.18 | 52,800 | -11,000 -17.24% |
DRREDDY | 30-Nov-23 | CE | 5,950.00 | 11.60 | -3.25 -21.89% |
14.05 9.35 |
18,625 | 149 | 2.08 | 12,750 | 3,000 30.77% |
GRASIM | 30-Nov-23 | CE | 1,920.00 | 56.90 | -8.15 -12.53% |
61.85 54.35 |
18,525 | 39 | 10.67 | 39,900 | -5,225 -11.58% |
TATAMOTORS | 28-Dec-23 | CE | 660.00 | 36.55 | -2.45 -6.28% |
41.10 36.55 |
18,525 | 13 | 7.11 | 275,025 | -5,700 -2.03% |
DALBHARAT | 30-Nov-23 | CE | 2,240.00 | 32.45 | 1.80 5.87% |
33.25 21.00 |
18,500 | 74 | 4.94 | 24,500 | 3,750 18.07% |
TATACOMM | 30-Nov-23 | CE | 1,900.00 | 1.70 | -0.20 -10.53% |
1.90 1.60 |
18,500 | 37 | 0.33 | 237,000 | -4,500 -1.86% |
BOSCHLTD | 30-Nov-23 | CE | 21,000.00 | 244.00 | 12.15 5.24% |
300.00 212.00 |
18,450 | 369 | 48.89 | 21,900 | 400 1.86% |
UBL | 30-Nov-23 | CE | 1,580.00 | 30.80 | -1.65 -5.08% |
32.75 28.25 |
18,400 | 46 | 5.53 | 46,000 | -3,600 -7.26% |
GAIL | 28-Dec-23 | CE | 135.00 | 2.05 | -0.30 -12.77% |
2.35 2.00 |
18,300 | 4 | 0.38 | 251,625 | 4,575 1.85% |
GAIL | 30-Nov-23 | CE | 121.00 | 5.40 | -0.75 -12.20% |
6.15 5.20 |
18,300 | 4 | 1.02 | 361,425 | -9,150 -2.47% |
GAIL | 30-Nov-23 | CE | 138.00 | 0.25 | -0.10 -28.57% |
0.25 0.20 |
18,300 | 4 | 0.04 | 402,600 | 9,150 2.33% |
ULTRACEMCO | 30-Nov-23 | CE | 9,200.00 | 6.35 | -2.55 -28.65% |
7.10 5.20 |
18,300 | 183 | 1.16 | 23,100 | -400 -1.70% |
UPL | 28-Dec-23 | CE | 560.00 | 19.95 | -0.75 -3.62% |
22.85 19.65 |
18,200 | 14 | 3.72 | 89,700 | 3,900 4.55% |
DLF | 30-Nov-23 | CE | 585.00 | 45.00 | -3.40 -7.02% |
48.00 45.00 |
18,150 | 11 | 8.46 | 221,100 | -6,600 -2.90% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,330.00 | 39.00 | 7.90 25.40% |
41.50 30.45 |
18,150 | 33 | 6.88 | 47,300 | -7,150 -13.13% |
TATACHEM | 30-Nov-23 | CE | 1,050.00 | 1.80 | -0.25 -12.20% |
2.05 1.60 |
18,150 | 33 | 0.32 | 564,850 | -5,500 -0.96% |
BANKNIFTY | 06-Dec-23 | CE | 43,800.00 | 534.65 | 42.40 8.61% |
556.55 418.70 |
18,120 | 1,208 | 87.23 | 11,895 | -3,090 -20.62% |
BATAINDIA | 30-Nov-23 | CE | 1,750.00 | 1.20 | -0.70 -36.84% |
1.25 1.05 |
18,000 | 48 | 0.22 | 39,375 | -14,625 -27.08% |
CONCOR | 30-Nov-23 | CE | 810.00 | 1.80 | 0.15 9.09% |
1.80 1.35 |
18,000 | 18 | 0.29 | 198,000 | 1,000 0.51% |
HINDUNILVR | 30-Nov-23 | CE | 2,640.00 | 2.15 | -1.35 -38.57% |
3.50 2.15 |
18,000 | 60 | 0.53 | 86,700 | -4,200 -4.62% |
ICICIPRULI | 28-Dec-23 | CE | 600.00 | 8.35 | -0.15 -1.76% |
8.35 8.35 |
18,000 | 12 | 1.50 | 33,000 | 1,500 4.76% |
NMDC | 30-Nov-23 | CE | 187.00 | 0.70 | -0.05 -6.67% |
0.85 0.70 |
18,000 | 4 | 0.13 | 72,000 | 0 0.00% |
NMDC | 30-Nov-23 | CE | 191.00 | 0.50 | 0.00 0.00% |
0.50 0.50 |
18,000 | 4 | 0.09 | 103,500 | 0 0.00% |
NTPC | 28-Dec-23 | CE | 265.00 | 5.15 | 0.45 9.57% |
6.00 5.15 |
18,000 | 6 | 1.03 | 45,000 | 0 0.00% |
NTPC | 30-Nov-23 | CE | 230.00 | 25.00 | 2.50 11.11% |
25.00 25.00 |
18,000 | 6 | 4.50 | 891,000 | 0 0.00% |
NTPC | 30-Nov-23 | CE | 242.00 | 11.80 | 1.05 9.77% |
12.50 11.75 |
18,000 | 6 | 2.15 | 2,640,000 | -9,000 -0.34% |
POWERGRID | 30-Nov-23 | CE | 219.00 | 0.85 | -0.15 -15.00% |
0.95 0.85 |
18,000 | 5 | 0.16 | 162,000 | 3,600 2.27% |
SBIN | 30-Nov-23 | CE | 530.00 | 38.75 | 2.55 7.04% |
38.80 37.70 |
18,000 | 12 | 6.86 | 189,000 | 6,000 3.28% |
SBIN | 30-Nov-23 | CE | 535.00 | 32.75 | 1.25 3.97% |
33.45 32.50 |
18,000 | 12 | 5.94 | 178,500 | 1,500 0.85% |
VEDL | 28-Dec-23 | CE | 280.00 | 1.55 | -0.25 -13.89% |
1.80 1.50 |
18,000 | 9 | 0.29 | 98,000 | 10,000 11.36% |
VEDL | 30-Nov-23 | CE | 285.00 | 0.15 | -0.05 -25.00% |
0.25 0.15 |
18,000 | 9 | 0.03 | 396,000 | 2,000 0.51% |
SYNGENE | 30-Nov-23 | CE | 770.00 | 2.70 | -0.35 -11.48% |
3.00 2.50 |
18,000 | 18 | 0.52 | 38,000 | 10,000 35.71% |
SBILIFE | 30-Nov-23 | CE | 1,600.00 | 0.75 | -0.20 -21.05% |
0.90 0.65 |
18,000 | 24 | 0.15 | 24,750 | -3,750 -13.16% |
SUNTV | 30-Nov-23 | CE | 740.00 | 0.60 | -0.40 -40.00% |
0.85 0.60 |
18,000 | 12 | 0.12 | 85,500 | 3,000 3.64% |
WIPRO | 28-Dec-23 | CE | 390.00 | 17.35 | 1.35 8.44% |
17.95 16.00 |
18,000 | 12 | 3.07 | 135,000 | 3,000 2.27% |
WIPRO | 28-Dec-23 | CE | 415.00 | 6.25 | 1.75 38.89% |
6.30 4.90 |
18,000 | 12 | 1.05 | 19,500 | 9,000 85.71% |
NIFTY | 23-Nov-23 | CE | 19,200.00 | 571.95 | -13.45 -2.30% |
585.85 532.50 |
17,950 | 359 | 98.20 | 107,800 | -4,750 -4.22% |
ATUL | 30-Nov-23 | CE | 7,000.00 | 22.50 | -19.45 -46.36% |
45.00 20.50 |
17,925 | 239 | 4.34 | 40,275 | -5,475 -11.97% |
LALPATHLAB | 30-Nov-23 | CE | 2,860.00 | 17.75 | 4.05 29.56% |
31.50 17.50 |
17,700 | 59 | 4.49 | 8,700 | 4,200 93.33% |
NAUKRI | 30-Nov-23 | CE | 4,950.00 | 49.75 | -0.65 -1.29% |
54.00 37.45 |
17,700 | 118 | 8.25 | 16,350 | 1,500 10.10% |
ULTRACEMCO | 30-Nov-23 | CE | 8,850.00 | 56.90 | -30.20 -34.67% |
89.25 53.45 |
17,700 | 177 | 11.28 | 29,500 | 700 2.43% |
BAJFINANCE | 28-Dec-23 | CE | 7,400.00 | 147.95 | -32.90 -18.19% |
171.50 146.95 |
17,625 | 141 | 27.41 | 40,000 | -875 -2.14% |
BATAINDIA | 30-Nov-23 | CE | 1,680.00 | 2.90 | -0.60 -17.14% |
3.20 2.80 |
17,625 | 47 | 0.53 | 46,500 | -3,375 -6.77% |
SRF | 30-Nov-23 | CE | 2,340.00 | 39.50 | -10.30 -20.68% |
43.35 38.00 |
17,625 | 47 | 7.13 | 75,750 | -1,125 -1.46% |
AUROPHARMA | 30-Nov-23 | CE | 930.00 | 93.00 | 17.00 22.37% |
99.00 87.70 |
17,600 | 16 | 16.21 | 53,900 | -6,600 -10.91% |
BALRAMCHIN | 28-Dec-23 | CE | 450.00 | 15.35 | 2.35 18.08% |
16.70 12.70 |
17,600 | 11 | 2.60 | 19,200 | 4,800 33.33% |
HDFCBANK | 30-Nov-23 | CE | 1,620.00 | 0.40 | -0.15 -27.27% |
0.55 0.40 |
17,600 | 32 | 0.08 | 392,700 | -8,250 -2.06% |
ITC | 30-Nov-23 | CE | 432.50 | 8.90 | -1.05 -10.55% |
9.10 8.40 |
17,600 | 11 | 1.53 | 214,400 | -6,400 -2.90% |
MGL | 30-Nov-23 | CE | 1,120.00 | 3.05 | -1.35 -30.68% |
4.60 3.05 |
17,600 | 22 | 0.64 | 124,800 | -7,200 -5.45% |
SBICARD | 30-Nov-23 | CE | 830.00 | 0.60 | -0.05 -7.69% |
0.70 0.55 |
17,600 | 22 | 0.11 | 75,200 | -8,000 -9.62% |
BANKBARODA | 30-Nov-23 | CE | 180.00 | 18.70 | 1.65 9.68% |
19.05 17.85 |
17,550 | 6 | 3.25 | 242,775 | 0 0.00% |
BANDHANBNK | 28-Dec-23 | CE | 240.00 | 2.45 | -0.50 -16.95% |
3.00 2.45 |
17,500 | 7 | 0.46 | 137,500 | 5,000 3.77% |
BANDHANBNK | 30-Nov-23 | CE | 205.00 | 13.00 | 0.20 1.56% |
13.05 11.75 |
17,500 | 7 | 2.19 | 47,500 | -10,000 -17.39% |
BAJAJFINSV | 30-Nov-23 | CE | 1,830.00 | 0.55 | -0.25 -31.25% |
1.35 0.50 |
17,500 | 35 | 0.16 | 7,500 | 3,000 66.67% |
BHARATFORG | 30-Nov-23 | CE | 1,150.00 | 1.60 | 0.10 6.67% |
1.80 1.40 |
17,500 | 35 | 0.28 | 281,500 | 6,000 2.18% |
HCLTECH | 30-Nov-23 | CE | 1,270.00 | 59.05 | 12.90 27.95% |
62.55 54.00 |
17,500 | 25 | 10.45 | 441,000 | -10,500 -2.33% |
IRCTC | 28-Dec-23 | CE | 730.00 | 15.85 | -1.90 -10.70% |
18.80 15.85 |
17,500 | 20 | 3.02 | 26,250 | 10,500 66.67% |
OBEROIRLTY | 30-Nov-23 | CE | 1,250.00 | 133.60 | 32.10 31.63% |
151.00 133.60 |
17,500 | 25 | 24.72 | 123,200 | -8,400 -6.38% |
RBLBANK | 30-Nov-23 | CE | 220.00 | 11.00 | -6.50 -37.14% |
11.00 10.00 |
17,500 | 7 | 1.87 | 242,500 | -5,000 -2.02% |
NIFTY | 28-Dec-23 | CE | 19,950.00 | 244.25 | -5.35 -2.14% |
250.00 223.10 |
17,450 | 349 | 40.85 | 46,550 | 150 0.32% |
HDFCAMC | 30-Nov-23 | CE | 3,020.00 | 24.05 | 2.30 10.57% |
27.85 17.15 |
17,400 | 58 | 4.18 | 23,700 | 2,400 11.27% |
INDIACEM | 28-Dec-23 | CE | 215.00 | 14.50 | 3.30 29.46% |
14.50 12.50 |
17,400 | 6 | 2.35 | 11,600 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 42,500.00 | 1,391.75 | 99.50 7.70% |
1,436.60 1,155.00 |
17,340 | 1,156 | 220.22 | 143,115 | 1,875 1.33% |
BATAINDIA | 30-Nov-23 | CE | 1,630.00 | 10.00 | -0.30 -2.91% |
11.80 9.95 |
17,250 | 46 | 1.82 | 28,125 | 3,750 15.38% |
NIFTY | 28-Dec-23 | CE | 20,900.00 | 21.30 | -1.05 -4.70% |
22.40 19.00 |
17,250 | 345 | 3.52 | 76,450 | 2,250 3.03% |
SBILIFE | 30-Nov-23 | CE | 1,520.00 | 1.80 | -1.70 -48.57% |
3.50 1.75 |
17,250 | 23 | 0.38 | 20,250 | 1,500 8.00% |
ADANIENT | 28-Dec-23 | CE | 2,300.00 | 85.50 | -2.30 -2.62% |
90.00 81.00 |
17,100 | 57 | 14.69 | 57,000 | 300 0.53% |
BEL | 28-Dec-23 | CE | 140.00 | 9.00 | -0.95 -9.55% |
9.90 8.95 |
17,100 | 3 | 1.59 | 336,300 | 5,700 1.72% |
BEL | 30-Nov-23 | CE | 138.00 | 7.55 | -1.55 -17.03% |
7.55 7.15 |
17,100 | 3 | 1.27 | 495,900 | 0 0.00% |
BHARTIARTL | 30-Nov-23 | CE | 900.00 | 48.85 | -2.45 -4.78% |
48.85 46.20 |
17,100 | 18 | 7.99 | 359,100 | -14,250 -3.82% |
CHAMBLFERT | 30-Nov-23 | CE | 290.00 | 14.50 | -5.00 -25.64% |
16.30 14.50 |
17,100 | 9 | 2.72 | 533,900 | -15,200 -2.77% |
PVRINOX | 30-Nov-23 | CE | 1,820.00 | 2.65 | -0.65 -19.70% |
3.50 2.60 |
17,094 | 42 | 0.52 | 37,037 | -6,105 -14.15% |
TATACHEM | 28-Dec-23 | CE | 950.00 | 31.80 | -1.20 -3.64% |
34.60 27.65 |
17,050 | 31 | 5.19 | 95,150 | 8,250 9.49% |
TATACHEM | 30-Nov-23 | CE | 1,040.00 | 1.95 | -0.35 -15.22% |
2.20 1.65 |
17,050 | 31 | 0.33 | 223,850 | 4,400 2.01% |
AARTIIND | 30-Nov-23 | CE | 605.00 | 0.45 | -0.20 -30.77% |
0.50 0.45 |
17,000 | 17 | 0.08 | 77,000 | 0 0.00% |
AUBANK | 30-Nov-23 | CE | 840.00 | 0.45 | 0.00 0.00% |
0.50 0.45 |
17,000 | 17 | 0.08 | 93,000 | 7,000 8.14% |
APOLLOTYRE | 30-Nov-23 | CE | 395.00 | 30.15 | -9.10 -23.18% |
34.20 30.15 |
17,000 | 10 | 5.48 | 285,600 | -1,700 -0.59% |
INDUSTOWER | 28-Dec-23 | CE | 220.00 | 2.50 | -5.45 -68.55% |
3.00 2.50 |
17,000 | 5 | 0.46 | 17,000 | 17,000 0.00% |
INDUSTOWER | 30-Nov-23 | CE | 220.00 | 0.35 | 0.00 0.00% |
0.40 0.35 |
17,000 | 5 | 0.07 | 1,037,000 | -3,400 -0.33% |
LUPIN | 30-Nov-23 | CE | 1,320.00 | 2.10 | 0.20 10.53% |
2.15 1.75 |
17,000 | 20 | 0.33 | 170,000 | 2,550 1.52% |
TATAPOWER | 30-Nov-23 | CE | 247.50 | 15.85 | -0.60 -3.65% |
17.40 14.90 |
16,875 | 5 | 2.78 | 330,750 | -10,125 -2.97% |
AXISBANK | 30-Nov-23 | CE | 950.00 | 48.00 | -3.70 -7.16% |
48.50 40.85 |
16,875 | 27 | 7.52 | 191,250 | 4,375 2.34% |
COALINDIA | 28-Dec-23 | CE | 397.50 | 1.65 | -0.05 -2.94% |
1.65 1.65 |
16,800 | 8 | 0.28 | 27,300 | 10,500 62.50% |
COALINDIA | 30-Nov-23 | CE | 327.50 | 22.30 | 3.40 17.99% |
23.45 21.55 |
16,800 | 8 | 3.73 | 262,500 | -10,500 -3.85% |
MCDOWELL-N | 30-Nov-23 | CE | 1,140.00 | 2.20 | -0.40 -15.38% |
2.75 2.20 |
16,800 | 24 | 0.43 | 86,800 | -2,100 -2.36% |
TECHM | 30-Nov-23 | CE | 1,170.00 | 51.25 | 9.45 22.61% |
56.65 46.25 |
16,800 | 28 | 8.63 | 97,200 | -4,800 -4.71% |
AUROPHARMA | 28-Dec-23 | CE | 1,070.00 | 20.00 | 6.00 42.86% |
21.00 19.50 |
16,500 | 15 | 3.30 | 8,800 | 2,200 33.33% |
BAJAJ-AUTO | 30-Nov-23 | CE | 5,500.00 | 161.75 | -8.15 -4.80% |
185.75 161.15 |
16,500 | 132 | 28.79 | 99,250 | -1,750 -1.73% |
BAJAJFINSV | 30-Nov-23 | CE | 1,580.00 | 43.05 | -8.80 -16.97% |
51.70 42.85 |
16,500 | 33 | 7.62 | 204,500 | -2,500 -1.21% |
BALKRISIND | 30-Nov-23 | CE | 2,680.00 | 11.50 | -18.80 -62.05% |
20.00 10.75 |
16,500 | 55 | 2.08 | 23,400 | -4,200 -15.22% |
CUMMINSIND | 30-Nov-23 | CE | 1,820.00 | 45.50 | 1.90 4.36% |
48.50 35.75 |
16,500 | 55 | 7.19 | 32,400 | 1,800 5.88% |
DLF | 30-Nov-23 | CE | 570.00 | 60.20 | -2.45 -3.91% |
63.60 60.20 |
16,500 | 10 | 10.18 | 377,850 | -9,900 -2.55% |
GODREJCP | 30-Nov-23 | CE | 1,080.00 | 1.25 | -0.45 -26.47% |
2.10 1.25 |
16,500 | 33 | 0.32 | 49,000 | -1,000 -2.00% |
HEROMOTOCO | 30-Nov-23 | CE | 3,200.00 | 150.25 | 0.55 0.37% |
173.05 150.00 |
16,500 | 55 | 26.97 | 403,200 | 0 0.00% |
ICICIPRULI | 30-Nov-23 | CE | 540.00 | 19.25 | -4.40 -18.60% |
24.20 18.80 |
16,500 | 11 | 3.44 | 174,000 | 1,500 0.87% |
SBIN | 30-Nov-23 | CE | 545.00 | 24.60 | 1.65 7.19% |
24.85 22.40 |
16,500 | 11 | 3.98 | 169,500 | -4,500 -2.59% |
TATACHEM | 30-Nov-23 | CE | 1,070.00 | 1.20 | -0.20 -14.29% |
1.40 1.20 |
16,500 | 30 | 0.21 | 120,450 | -550 -0.45% |
TATASTEEL | 30-Nov-23 | CE | 141.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
16,500 | 3 | 0.02 | 280,500 | 0 0.00% |
TATASTEEL | 30-Nov-23 | CE | 147.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
16,500 | 3 | 0.01 | 143,000 | 0 0.00% |
NIFTY | 14-Dec-23 | CE | 20,000.00 | 144.00 | -10.50 -6.80% |
150.05 132.00 |
16,450 | 329 | 23.24 | 17,600 | 2,600 17.33% |
UBL | 30-Nov-23 | CE | 1,630.00 | 12.95 | -0.15 -1.15% |
13.60 11.00 |
16,400 | 41 | 2.05 | 175,200 | 2,400 1.39% |
CHOLAFIN | 30-Nov-23 | CE | 1,300.00 | 0.75 | -0.15 -16.67% |
1.50 0.75 |
16,250 | 26 | 0.18 | 255,625 | -5,625 -2.15% |
JUBLFOOD | 30-Nov-23 | CE | 565.00 | 0.80 | -0.50 -38.46% |
0.95 0.70 |
16,250 | 13 | 0.13 | 48,750 | 1,250 2.63% |
CANBK | 28-Dec-23 | CE | 405.00 | 14.85 | 2.30 18.33% |
14.85 12.55 |
16,200 | 6 | 2.19 | 10,800 | 2,700 33.33% |
AMBUJACEM | 30-Nov-23 | CE | 455.00 | 1.10 | -0.05 -4.35% |
1.10 1.00 |
16,200 | 9 | 0.17 | 90,000 | -5,400 -5.66% |
AMBUJACEM | 30-Nov-23 | CE | 470.00 | 0.60 | 0.05 9.09% |
0.65 0.50 |
16,200 | 9 | 0.09 | 244,800 | 1,800 0.74% |
HINDPETRO | 30-Nov-23 | CE | 290.00 | 21.80 | -1.70 -7.23% |
23.30 20.30 |
16,200 | 6 | 3.50 | 626,400 | -8,100 -1.28% |
HINDPETRO | 30-Nov-23 | CE | 352.50 | 0.55 | -0.25 -31.25% |
0.55 0.50 |
16,200 | 6 | 0.08 | 178,200 | 0 0.00% |
JSWSTEEL | 30-Nov-23 | CE | 750.00 | 24.15 | -1.35 -5.29% |
25.45 23.25 |
16,200 | 24 | 3.93 | 274,050 | -2,025 -0.73% |
BHARTIARTL | 28-Dec-23 | CE | 1,050.00 | 1.50 | -0.25 -14.29% |
1.90 1.30 |
16,150 | 17 | 0.25 | 38,000 | 2,850 8.11% |
LUPIN | 30-Nov-23 | CE | 1,290.00 | 3.70 | 0.55 17.46% |
3.70 3.00 |
16,150 | 19 | 0.52 | 96,900 | 1,700 1.79% |
RAMCOCEM | 30-Nov-23 | CE | 1,150.00 | 0.55 | -0.50 -47.62% |
0.90 0.50 |
16,150 | 19 | 0.09 | 91,800 | -3,400 -3.57% |
TITAN | 30-Nov-23 | CE | 3,720.00 | 1.00 | -0.15 -13.04% |
1.20 0.25 |
16,125 | 43 | 0.11 | 8,625 | 5,625 187.50% |
OBEROIRLTY | 30-Nov-23 | CE | 1,270.00 | 110.00 | 30.85 38.98% |
138.60 103.70 |
16,100 | 23 | 19.69 | 21,000 | -2,800 -11.76% |
BANKNIFTY | 06-Dec-23 | CE | 44,900.00 | 123.00 | -0.10 -0.08% |
132.00 93.40 |
16,005 | 1,067 | 17.51 | 11,160 | 7,200 181.82% |
BALRAMCHIN | 30-Nov-23 | CE | 490.00 | 1.10 | 0.20 22.22% |
1.40 0.70 |
16,000 | 10 | 0.16 | 33,600 | 9,600 40.00% |
GRANULES | 28-Dec-23 | CE | 390.00 | 9.95 | 0.45 4.74% |
10.00 9.10 |
16,000 | 8 | 1.54 | 28,000 | 6,000 27.27% |
INFY | 28-Dec-23 | CE | 1,540.00 | 9.05 | 0.65 7.74% |
9.45 8.50 |
16,000 | 40 | 1.42 | 14,800 | 8,800 146.67% |
ITC | 28-Dec-23 | CE | 470.00 | 1.65 | -0.25 -13.16% |
2.15 1.65 |
16,000 | 10 | 0.30 | 212,800 | 3,200 1.53% |
KOTAKBANK | 28-Dec-23 | CE | 1,940.00 | 3.85 | 0.15 4.05% |
3.90 2.25 |
16,000 | 40 | 0.51 | 11,200 | 7,600 211.11% |
ADANIPORTS | 30-Nov-23 | CE | 780.00 | 38.80 | 1.00 2.65% |
40.15 35.00 |
16,000 | 20 | 6.03 | 255,200 | -1,600 -0.62% |
PNB | 30-Nov-23 | CE | 94.00 | 0.10 | -0.05 -33.33% |
0.10 0.10 |
16,000 | 2 | 0.02 | 216,000 | 0 0.00% |
SAIL | 30-Nov-23 | CE | 83.00 | 8.15 | 2.85 53.77% |
8.15 8.00 |
16,000 | 2 | 1.29 | 504,000 | 8,000 1.61% |
SBICARD | 28-Dec-23 | CE | 740.00 | 23.65 | 3.65 18.25% |
23.65 20.00 |
16,000 | 20 | 3.61 | 12,000 | 11,200 1,400.00% |
VEDL | 28-Dec-23 | CE | 230.00 | 17.10 | 0.75 4.59% |
17.10 17.05 |
16,000 | 8 | 2.73 | 78,000 | -8,000 -9.30% |
HDFCBANK | 30-Nov-23 | CE | 1,450.00 | 65.15 | 2.75 4.41% |
65.15 59.15 |
15,950 | 29 | 9.72 | 354,750 | -6,600 -1.83% |
COFORGE | 30-Nov-23 | CE | 5,500.00 | 260.20 | 11.65 4.69% |
361.25 235.00 |
15,900 | 106 | 48.42 | 30,450 | -1,500 -4.69% |
BHEL | 30-Nov-23 | CE | 127.00 | 13.60 | -0.90 -6.21% |
13.75 13.60 |
15,750 | 3 | 2.16 | 262,500 | 0 0.00% |
BHEL | 30-Nov-23 | CE | 157.00 | 0.50 | -0.35 -41.18% |
0.55 0.50 |
15,750 | 3 | 0.08 | 162,750 | -5,250 -3.13% |
IRCTC | 28-Dec-23 | CE | 710.00 | 24.00 | -2.55 -9.60% |
27.50 23.25 |
15,750 | 18 | 3.95 | 21,000 | 2,625 14.29% |
PIIND | 30-Nov-23 | CE | 4,200.00 | 4.15 | -1.60 -27.83% |
4.75 3.85 |
15,750 | 63 | 0.67 | 88,750 | -3,000 -3.27% |
BANKNIFTY | 06-Dec-23 | CE | 44,800.00 | 145.25 | 0.20 0.14% |
152.90 109.20 |
15,735 | 1,049 | 20.88 | 20,415 | 7,905 63.19% |
TATAMOTORS | 30-Nov-23 | CE | 630.00 | 52.70 | -1.80 -3.30% |
54.90 51.85 |
15,675 | 11 | 8.32 | 743,850 | -2,850 -0.38% |
TATAMOTORS | 30-Nov-23 | CE | 765.00 | 0.60 | -0.10 -14.29% |
0.70 0.50 |
15,675 | 11 | 0.09 | 212,325 | 1,425 0.68% |
NIFTY | 28-Mar-24 | CE | 21,000.00 | 205.00 | -3.00 -1.44% |
205.95 194.45 |
15,650 | 313 | 31.22 | 598,450 | 250 0.04% |
GNFC | 30-Nov-23 | CE | 680.00 | 37.15 | 2.25 6.45% |
37.45 36.50 |
15,600 | 12 | 5.74 | 136,500 | 0 0.00% |
HAL | 28-Dec-23 | CE | 2,150.00 | 86.00 | 10.60 14.06% |
87.00 72.00 |
15,600 | 52 | 12.31 | 25,800 | 4,800 22.86% |
UPL | 28-Dec-23 | CE | 650.00 | 1.40 | -0.20 -12.50% |
1.60 1.35 |
15,600 | 12 | 0.23 | 126,100 | 5,200 4.30% |
NIFTY | 25-Jan-24 | CE | 20,000.00 | 362.20 | -7.25 -1.96% |
369.15 341.50 |
15,500 | 310 | 54.71 | 209,800 | 100 0.05% |
PFC | 30-Nov-23 | CE | 232.50 | 83.65 | 11.15 15.38% |
85.95 83.65 |
15,500 | 4 | 13.11 | 89,125 | -7,750 -8.00% |
PFC | 30-Nov-23 | CE | 267.50 | 51.00 | 6.50 14.61% |
51.00 50.00 |
15,500 | 4 | 7.83 | 422,375 | -3,875 -0.91% |
MIDCPNIFTY | 20-Nov-23 | CE | 10,500.00 | 0.05 | -3.95 -98.75% |
0.10 0.05 |
15,450 | 39 | 0.01 | 13,050 | 13,050 0.00% |
ASIANPAINT | 30-Nov-23 | CE | 3,440.00 | 2.00 | -1.25 -38.46% |
2.40 2.00 |
15,400 | 77 | 0.34 | 9,200 | -3,200 -25.81% |
HDFCBANK | 28-Dec-23 | CE | 1,580.00 | 9.70 | 0.90 10.23% |
9.95 8.70 |
15,400 | 28 | 1.44 | 20,350 | 6,050 42.31% |
ONGC | 28-Dec-23 | CE | 210.00 | 2.60 | 0.15 6.12% |
2.60 2.45 |
15,400 | 4 | 0.39 | 550,550 | 0 0.00% |
ONGC | 28-Dec-23 | CE | 215.00 | 1.50 | -0.25 -14.29% |
1.85 1.50 |
15,400 | 4 | 0.27 | 238,700 | 3,850 1.64% |
ONGC | 30-Nov-23 | CE | 191.00 | 7.35 | 0.80 12.21% |
7.85 7.35 |
15,400 | 4 | 1.16 | 1,578,500 | 0 0.00% |
ONGC | 30-Nov-23 | CE | 214.00 | 0.25 | -0.10 -28.57% |
0.25 0.25 |
15,400 | 4 | 0.04 | 373,450 | -3,850 -1.02% |
ONGC | 30-Nov-23 | CE | 216.00 | 0.20 | -0.05 -20.00% |
0.30 0.20 |
15,400 | 4 | 0.04 | 142,450 | 0 0.00% |
SIEMENS | 30-Nov-23 | CE | 3,750.00 | 14.30 | -5.75 -28.68% |
20.55 13.45 |
15,400 | 56 | 2.71 | 23,925 | 7,425 45.00% |
LUPIN | 28-Dec-23 | CE | 1,300.00 | 15.35 | 4.70 44.13% |
15.50 13.00 |
15,300 | 18 | 2.23 | 33,150 | 3,400 11.43% |
LUPIN | 30-Nov-23 | CE | 1,170.00 | 50.50 | 10.25 25.47% |
50.50 42.85 |
15,300 | 18 | 7.10 | 47,600 | -3,400 -6.67% |
LAURUSLABS | 30-Nov-23 | CE | 410.00 | 0.65 | -0.10 -13.33% |
0.65 0.45 |
15,300 | 9 | 0.08 | 258,400 | -1,700 -0.65% |
NIFTY | 25-Jan-24 | CE | 20,500.00 | 148.05 | -4.00 -2.63% |
158.50 138.00 |
15,300 | 306 | 22.19 | 203,450 | 100 0.05% |
MGL | 30-Nov-23 | CE | 1,200.00 | 0.50 | -0.10 -16.67% |
0.85 0.40 |
15,200 | 19 | 0.09 | 156,800 | 0 0.00% |
MFSL | 30-Nov-23 | CE | 930.00 | 34.70 | -2.90 -7.71% |
36.95 33.75 |
15,200 | 19 | 5.44 | 60,000 | 8,000 15.38% |
M&M | 28-Dec-23 | CE | 1,580.00 | 39.00 | -17.25 -30.67% |
50.60 38.70 |
15,050 | 43 | 6.47 | 17,150 | 12,250 250.00% |
ASHOKLEY | 30-Nov-23 | CE | 187.00 | 0.30 | -0.20 -40.00% |
0.30 0.30 |
15,000 | 3 | 0.05 | 220,000 | 0 0.00% |
BATAINDIA | 30-Nov-23 | CE | 1,640.00 | 7.80 | 0.05 0.65% |
9.55 7.20 |
15,000 | 40 | 1.22 | 49,500 | 4,875 10.92% |
BIOCON | 30-Nov-23 | CE | 200.00 | 39.00 | 4.20 12.07% |
39.00 38.00 |
15,000 | 6 | 5.78 | 70,000 | 0 0.00% |
CUB | 30-Nov-23 | CE | 159.00 | 1.30 | 0.35 36.84% |
1.30 0.60 |
15,000 | 3 | 0.15 | 35,000 | -5,000 -12.50% |
DEEPAKNTR | 30-Nov-23 | CE | 2,320.00 | 6.25 | -0.90 -12.59% |
7.00 5.00 |
15,000 | 50 | 1.02 | 23,700 | 300 1.28% |
FEDERALBNK | 30-Nov-23 | CE | 143.00 | 6.55 | -0.15 -2.24% |
6.55 5.95 |
15,000 | 3 | 0.94 | 665,000 | 0 0.00% |
IDFC | 30-Nov-23 | CE | 127.00 | 0.15 | -0.05 -25.00% |
0.15 0.15 |
15,000 | 3 | 0.02 | 125,000 | 0 0.00% |
IDFC | 30-Nov-23 | CE | 140.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
15,000 | 3 | 0.01 | 465,000 | 0 0.00% |
IDFCFIRSTB | 28-Dec-23 | CE | 96.00 | 0.70 | 0.05 7.69% |
0.70 0.65 |
15,000 | 2 | 0.10 | 45,000 | 0 0.00% |
IDFCFIRSTB | 30-Nov-23 | CE | 104.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
15,000 | 2 | 0.01 | 405,000 | 0 0.00% |
IDFCFIRSTB | 30-Nov-23 | CE | 105.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
15,000 | 2 | 0.01 | 1,687,500 | 0 0.00% |
IEX | 30-Nov-23 | CE | 133.00 | 6.90 | 0.60 9.52% |
7.40 6.50 |
15,000 | 4 | 1.06 | 453,750 | -7,500 -1.63% |
NATIONALUM | 28-Dec-23 | CE | 90.00 | 5.60 | 0.30 5.66% |
5.60 5.30 |
15,000 | 2 | 0.82 | 22,500 | 0 0.00% |
NATIONALUM | 28-Dec-23 | CE | 92.00 | 4.60 | -4.60 -50.00% |
4.60 4.55 |
15,000 | 2 | 0.69 | - | 0 0.00% |
NATIONALUM | 30-Nov-23 | CE | 88.00 | 4.75 | -0.05 -1.04% |
4.75 4.70 |
15,000 | 2 | 0.71 | 240,000 | 0 0.00% |
NATIONALUM | 30-Nov-23 | CE | 106.00 | 0.20 | 0.05 33.33% |
0.20 0.20 |
15,000 | 2 | 0.03 | 262,500 | 0 0.00% |
COFORGE | 30-Nov-23 | CE | 5,950.00 | 51.00 | 9.45 22.74% |
99.90 48.65 |
15,000 | 100 | 11.08 | 5,700 | 600 11.76% |
PETRONET | 30-Nov-23 | CE | 210.50 | 0.40 | -0.05 -11.11% |
0.40 0.35 |
15,000 | 5 | 0.06 | 330,000 | 0 0.00% |
SHRIRAMFIN | 30-Nov-23 | CE | 2,200.00 | 3.00 | 0.00 0.00% |
3.00 2.40 |
15,000 | 50 | 0.41 | 196,500 | 600 0.31% |
NIFTY | 07-Dec-23 | CE | 21,000.00 | 4.75 | 0.20 4.40% |
5.00 4.10 |
14,900 | 298 | 0.69 | 34,450 | 5,600 19.41% |
DLF | 30-Nov-23 | CE | 535.00 | 96.00 | 5.20 5.73% |
97.00 96.00 |
14,850 | 9 | 14.32 | 146,850 | -8,250 -5.32% |
DLF | 30-Nov-23 | CE | 575.00 | 53.05 | -5.95 -10.08% |
62.85 53.05 |
14,850 | 9 | 8.55 | 132,000 | -11,550 -8.05% |
HDFCBANK | 28-Dec-23 | CE | 1,650.00 | 3.35 | 0.10 3.08% |
3.80 3.15 |
14,850 | 27 | 0.49 | 136,400 | 8,800 6.90% |
NIFTY | 28-Dec-23 | CE | 22,000.00 | 6.55 | -0.20 -2.96% |
6.95 5.05 |
14,850 | 297 | 0.96 | 538,400 | 1,600 0.30% |
KOTAKBANK | 30-Nov-23 | CE | 2,000.00 | 0.65 | -0.05 -7.14% |
0.70 0.20 |
14,800 | 37 | 0.05 | 144,800 | -4,800 -3.21% |
BAJAJ-AUTO | 30-Nov-23 | CE | 6,050.00 | 4.50 | -1.65 -26.83% |
6.30 4.50 |
14,750 | 118 | 0.73 | 20,000 | 2,500 14.29% |
NIFTY | 07-Dec-23 | CE | 19,950.00 | 126.50 | -8.75 -6.47% |
138.65 110.00 |
14,750 | 295 | 17.43 | 23,400 | 4,950 26.83% |
BANKNIFTY | 30-Nov-23 | CE | 46,200.00 | 10.40 | -3.65 -25.98% |
13.00 10.40 |
14,715 | 981 | 1.61 | 25,170 | 4,680 22.84% |
ACC | 30-Nov-23 | CE | 2,020.00 | 2.70 | -0.40 -12.90% |
2.90 2.40 |
14,700 | 49 | 0.40 | 47,400 | 900 1.94% |
BALKRISIND | 30-Nov-23 | CE | 2,560.00 | 46.00 | -68.85 -59.95% |
56.10 46.00 |
14,700 | 49 | 7.31 | 13,800 | 5,100 58.62% |
COLPAL | 30-Nov-23 | CE | 2,260.00 | 6.20 | 1.20 24.00% |
7.25 4.75 |
14,700 | 42 | 0.95 | 11,200 | 350 3.23% |
LT | 30-Nov-23 | CE | 3,020.00 | 95.50 | -8.65 -8.31% |
95.50 76.25 |
14,700 | 49 | 12.59 | 54,300 | -2,100 -3.72% |
SUNPHARMA | 30-Nov-23 | CE | 1,260.00 | 1.25 | 0.00 0.00% |
1.30 1.05 |
14,700 | 21 | 0.17 | 43,400 | 4,900 12.73% |
BAJFINANCE | 30-Nov-23 | CE | 8,300.00 | 2.70 | -0.45 -14.29% |
3.20 2.70 |
14,625 | 117 | 0.44 | 105,875 | -4,000 -3.64% |
BANKBARODA | 28-Dec-23 | CE | 215.00 | 2.70 | 0.30 12.50% |
2.70 1.85 |
14,625 | 5 | 0.34 | 84,825 | 5,850 7.41% |
SRF | 30-Nov-23 | CE | 2,300.00 | 63.80 | -15.60 -19.65% |
76.65 55.00 |
14,625 | 39 | 9.79 | 136,125 | -375 -0.27% |
POLYCAB | 30-Nov-23 | CE | 6,000.00 | 4.20 | 0.70 20.00% |
4.45 3.10 |
14,600 | 146 | 0.56 | 67,700 | -200 -0.29% |
BAJAJ-AUTO | 30-Nov-23 | CE | 6,100.00 | 3.70 | -1.10 -22.92% |
5.05 3.50 |
14,500 | 116 | 0.61 | 21,625 | -1,250 -5.46% |
BAJAJFINSV | 30-Nov-23 | CE | 1,540.00 | 78.50 | -5.40 -6.44% |
80.90 78.50 |
14,500 | 29 | 11.58 | 110,000 | -6,500 -5.58% |
BAJAJFINSV | 30-Nov-23 | CE | 1,790.00 | 0.85 | -0.10 -10.53% |
1.00 0.70 |
14,500 | 29 | 0.12 | 14,500 | -500 -3.33% |
GLENMARK | 30-Nov-23 | CE | 740.00 | 61.60 | 16.40 36.28% |
61.60 49.20 |
14,500 | 20 | 7.69 | 100,050 | -3,625 -3.50% |
NIFTY | 28-Dec-23 | CE | 20,050.00 | 194.35 | -7.40 -3.67% |
201.30 179.60 |
14,500 | 290 | 27.18 | 53,350 | 2,200 4.30% |
ULTRACEMCO | 30-Nov-23 | CE | 8,950.00 | 29.50 | -18.35 -38.35% |
37.50 28.00 |
14,500 | 145 | 4.62 | 14,800 | 300 2.07% |
RAMCOCEM | 30-Nov-23 | CE | 1,060.00 | 5.10 | -2.55 -33.33% |
10.10 4.50 |
14,450 | 17 | 0.80 | 62,900 | 1,700 2.78% |
BPCL | 30-Nov-23 | CE | 435.00 | 0.45 | -0.15 -25.00% |
0.45 0.40 |
14,400 | 8 | 0.06 | 205,200 | 0 0.00% |
DIVISLAB | 28-Dec-23 | CE | 4,000.00 | 46.00 | 21.00 84.00% |
47.25 20.00 |
14,400 | 72 | 5.80 | 9,400 | 9,200 4,600.00% |
EXIDEIND | 30-Nov-23 | CE | 267.50 | 17.30 | 1.85 11.97% |
17.30 15.85 |
14,400 | 4 | 2.34 | 136,800 | 3,600 2.70% |
MFSL | 30-Nov-23 | CE | 1,020.00 | 3.95 | -1.00 -20.20% |
4.60 3.85 |
14,400 | 18 | 0.60 | 81,600 | 0 0.00% |
MARICO | 30-Nov-23 | CE | 555.00 | 1.45 | -0.20 -12.12% |
1.80 1.25 |
14,400 | 12 | 0.22 | 80,400 | -1,200 -1.47% |
POWERGRID | 30-Nov-23 | CE | 215.65 | 1.50 | -0.05 -3.23% |
1.65 1.50 |
14,400 | 4 | 0.23 | 104,400 | 0 0.00% |
TATACONSUM | 30-Nov-23 | CE | 910.00 | 25.25 | -2.90 -10.30% |
29.00 25.25 |
14,400 | 16 | 3.81 | 169,200 | 1,800 1.08% |
CIPLA | 28-Dec-23 | CE | 1,250.00 | 39.50 | 1.70 4.50% |
43.60 36.25 |
14,300 | 22 | 5.62 | 15,600 | 5,850 60.00% |
HDFCBANK | 30-Nov-23 | CE | 1,630.00 | 0.35 | -0.15 -30.00% |
0.50 0.35 |
14,300 | 26 | 0.06 | 113,850 | -6,050 -5.05% |
UPL | 28-Dec-23 | CE | 620.00 | 2.90 | -0.60 -17.14% |
3.20 2.90 |
14,300 | 11 | 0.42 | 33,800 | 1,300 4.00% |
BANKNIFTY | 22-Nov-23 | CE | 42,600.00 | 1,173.30 | 120.50 11.45% |
1,201.75 887.70 |
14,265 | 951 | 144.47 | 4,170 | 1,530 57.95% |
TATAMOTORS | 28-Dec-23 | CE | 705.00 | 17.90 | -2.30 -11.39% |
18.25 17.30 |
14,250 | 10 | 2.53 | 4,275 | -1,425 -25.00% |
MOTHERSON | 30-Nov-23 | CE | 102.00 | 0.15 | -0.10 -40.00% |
0.15 0.15 |
14,200 | 2 | 0.02 | 660,300 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 19,000.00 | 956.50 | -11.30 -1.17% |
965.00 918.55 |
14,200 | 284 | 133.68 | 1,021,250 | -900 -0.09% |
JSWSTEEL | 28-Dec-23 | CE | 700.00 | 77.10 | -7.90 -9.29% |
82.00 77.10 |
14,175 | 21 | 11.37 | 58,050 | 675 1.18% |
JSWSTEEL | 30-Nov-23 | CE | 740.00 | 33.40 | -1.60 -4.57% |
33.55 32.00 |
14,175 | 21 | 4.56 | 93,825 | -1,350 -1.42% |
INDIAMART | 30-Nov-23 | CE | 2,750.00 | 25.60 | 5.30 26.11% |
27.00 20.00 |
14,100 | 47 | 3.52 | 20,700 | 300 1.47% |
NIFTY | 07-Dec-23 | CE | 19,500.00 | 408.20 | -11.85 -2.82% |
412.35 376.85 |
14,100 | 282 | 55.77 | 98,500 | 1,650 1.70% |
POLYCAB | 30-Nov-23 | CE | 5,450.00 | 44.25 | 1.55 3.63% |
47.05 35.95 |
14,100 | 141 | 5.85 | 11,100 | 800 7.77% |
BANKNIFTY | 30-Nov-23 | CE | 51,000.00 | 4.15 | -1.45 -25.89% |
5.15 3.45 |
14,025 | 935 | 0.65 | 21,195 | 4,515 27.07% |
AARTIIND | 30-Nov-23 | CE | 515.00 | 15.20 | -5.70 -27.27% |
16.05 13.70 |
14,000 | 14 | 2.09 | 90,000 | 4,000 4.65% |
BRITANNIA | 30-Nov-23 | CE | 4,850.00 | 11.35 | -2.70 -19.22% |
14.10 11.00 |
14,000 | 70 | 1.72 | 65,200 | 1,200 1.88% |
GRANULES | 30-Nov-23 | CE | 395.00 | 2.65 | -0.85 -24.29% |
2.85 2.50 |
14,000 | 7 | 0.37 | 70,000 | 2,000 2.94% |
HCLTECH | 28-Dec-23 | CE | 1,320.00 | 41.60 | 8.60 26.06% |
43.45 38.90 |
14,000 | 20 | 5.76 | 11,900 | 2,100 21.43% |
HAVELLS | 30-Nov-23 | CE | 1,260.00 | 34.85 | -1.60 -4.39% |
37.25 31.15 |
14,000 | 28 | 4.89 | 125,500 | 2,000 1.62% |
INDHOTEL | 28-Dec-23 | CE | 480.00 | 1.45 | 0.40 38.10% |
1.50 1.40 |
14,000 | 7 | 0.20 | 34,000 | 0 0.00% |
KOTAKBANK | 30-Nov-23 | CE | 1,720.00 | 56.50 | 1.20 2.17% |
57.30 44.95 |
14,000 | 35 | 7.34 | 126,400 | -4,800 -3.66% |
BSOFT | 28-Dec-23 | CE | 660.00 | 17.65 | 2.90 19.66% |
18.00 15.40 |
14,000 | 14 | 2.36 | 14,000 | 10,000 250.00% |
BSOFT | 30-Nov-23 | CE | 590.00 | 38.50 | 1.10 2.94% |
50.00 38.50 |
14,000 | 14 | 6.05 | 124,000 | -6,000 -4.62% |
LICHSGFIN | 30-Nov-23 | CE | 505.00 | 0.55 | -0.20 -26.67% |
0.65 0.55 |
14,000 | 7 | 0.08 | 102,000 | -4,000 -3.77% |
RECLTD | 28-Dec-23 | CE | 365.00 | 9.65 | 0.25 2.66% |
9.80 9.65 |
14,000 | 7 | 1.36 | 138,000 | 0 0.00% |
RECLTD | 30-Nov-23 | CE | 317.50 | 27.15 | 3.15 13.13% |
30.30 27.10 |
14,000 | 7 | 4.09 | 88,000 | -10,000 -10.20% |
RELIANCE | 28-Dec-23 | CE | 2,540.00 | 7.70 | -2.00 -20.62% |
11.60 7.60 |
14,000 | 56 | 1.24 | 14,250 | 4,500 46.15% |
SRF | 30-Nov-23 | CE | 2,440.00 | 8.00 | -4.10 -33.88% |
20.35 8.00 |
13,875 | 37 | 1.32 | 80,625 | -750 -0.92% |
HINDUNILVR | 28-Dec-23 | CE | 2,500.00 | 66.00 | -8.80 -11.76% |
75.30 65.95 |
13,800 | 46 | 9.45 | 62,400 | 4,800 8.33% |
MARUTI | 30-Nov-23 | CE | 10,300.00 | 291.10 | -5.40 -1.82% |
324.55 263.45 |
13,800 | 276 | 40.80 | 64,200 | -1,700 -2.58% |
GAIL | 30-Nov-23 | CE | 115.00 | 10.85 | -2.70 -19.93% |
11.40 10.85 |
13,725 | 3 | 1.51 | 585,600 | -4,575 -0.78% |
FINNIFTY | 28-Nov-23 | CE | 20,300.00 | 7.15 | -0.85 -10.63% |
8.25 6.30 |
13,680 | 11 | 0.93 | 5,400 | 2,520 87.50% |
COLPAL | 30-Nov-23 | CE | 2,190.00 | 20.00 | -2.00 -9.09% |
27.80 20.00 |
13,650 | 39 | 3.38 | 9,800 | 4,200 75.00% |
COLPAL | 30-Nov-23 | CE | 2,220.00 | 11.10 | -2.35 -17.47% |
15.00 11.10 |
13,650 | 39 | 1.78 | 18,200 | 2,800 18.18% |
EICHERMOT | 30-Nov-23 | CE | 3,940.00 | 30.00 | -10.35 -25.65% |
44.60 29.40 |
13,650 | 78 | 5.23 | 31,325 | -700 -2.19% |
EICHERMOT | 30-Nov-23 | CE | 4,220.00 | 3.55 | -1.50 -29.70% |
6.45 3.55 |
13,650 | 78 | 0.57 | 9,275 | -175 -1.85% |
LTIM | 30-Nov-23 | CE | 6,050.00 | 11.05 | 2.70 32.34% |
16.80 5.50 |
13,650 | 91 | 1.68 | 7,200 | 7,050 4,700.00% |
DRREDDY | 30-Nov-23 | CE | 6,050.00 | 6.20 | -2.75 -30.73% |
8.85 5.85 |
13,625 | 109 | 1.02 | 5,500 | 1,875 51.72% |
DIXON | 30-Nov-23 | CE | 6,300.00 | 5.00 | 0.75 17.65% |
8.45 4.25 |
13,600 | 136 | 0.84 | 37,600 | 1,600 4.44% |
LUPIN | 30-Nov-23 | CE | 1,160.00 | 58.45 | 10.45 21.77% |
58.55 51.00 |
13,600 | 16 | 7.34 | 71,400 | -3,400 -4.55% |
LUPIN | 30-Nov-23 | CE | 1,310.00 | 2.30 | 0.00 0.00% |
2.90 2.15 |
13,600 | 16 | 0.33 | 92,650 | 3,400 3.81% |
ADANIPORTS | 30-Nov-23 | CE | 790.00 | 30.10 | -0.10 -0.33% |
32.00 28.10 |
13,600 | 17 | 4.18 | 184,000 | -2,400 -1.29% |
NIFTY | 30-Nov-23 | CE | 21,200.00 | 2.30 | -0.10 -4.17% |
3.05 2.30 |
13,600 | 272 | 0.34 | 61,900 | 3,050 5.18% |
SBICARD | 28-Dec-23 | CE | 770.00 | 12.60 | 1.90 17.76% |
13.00 10.70 |
13,600 | 17 | 1.69 | 19,200 | 2,400 14.29% |
BAJAJFINSV | 30-Nov-23 | CE | 1,710.00 | 3.80 | -0.65 -14.61% |
5.25 3.30 |
13,500 | 27 | 0.51 | 50,000 | -1,000 -1.96% |
CANBK | 30-Nov-23 | CE | 370.00 | 35.00 | 4.35 14.19% |
35.00 32.00 |
13,500 | 5 | 4.57 | 688,500 | -5,400 -0.78% |
GODREJCP | 30-Nov-23 | CE | 1,070.00 | 1.65 | -0.55 -25.00% |
2.65 1.65 |
13,500 | 27 | 0.31 | 36,000 | -2,500 -6.49% |
HAL | 30-Nov-23 | CE | 2,025.00 | 132.85 | 15.30 13.02% |
146.30 107.10 |
13,500 | 45 | 17.20 | 40,800 | -3,900 -8.72% |
NMDC | 30-Nov-23 | CE | 164.00 | 8.25 | 0.70 9.27% |
9.45 7.70 |
13,500 | 3 | 1.14 | 261,000 | -4,500 -1.69% |
PEL | 30-Nov-23 | CE | 1,110.00 | 0.60 | -0.70 -53.85% |
0.70 0.20 |
13,500 | 18 | 0.04 | 5,250 | -9,750 -65.00% |
SBIN | 30-Nov-23 | CE | 635.00 | 0.25 | -0.05 -16.67% |
0.35 0.25 |
13,500 | 9 | 0.04 | 226,500 | 4,500 2.03% |
TATAPOWER | 28-Dec-23 | CE | 275.00 | 5.30 | -0.35 -6.19% |
6.10 5.30 |
13,500 | 4 | 0.76 | 104,625 | 6,750 6.90% |
TATACONSUM | 30-Nov-23 | CE | 750.00 | 182.00 | 11.00 6.43% |
184.00 182.00 |
13,500 | 15 | 24.69 | 220,500 | -9,000 -3.92% |
NIFTY | 07-Dec-23 | CE | 20,050.00 | 87.80 | -7.90 -8.25% |
100.50 74.25 |
13,400 | 268 | 10.94 | 24,050 | 2,400 11.09% |
L&TFH | 30-Nov-23 | CE | 164.00 | 0.20 | -0.10 -33.33% |
0.30 0.20 |
13,386 | 3 | 0.03 | 223,100 | 0 0.00% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,300.00 | 195.80 | 4.65 2.43% |
269.55 180.45 |
13,350 | 4 | 25.24 | 17,100 | -1,050 -5.79% |
HCLTECH | 28-Dec-23 | CE | 1,340.00 | 32.10 | -1.65 -4.89% |
32.85 29.30 |
13,300 | 19 | 4.17 | 13,300 | 11,900 850.00% |
ABB | 30-Nov-23 | CE | 4,800.00 | 6.30 | 2.30 57.50% |
6.75 4.95 |
13,250 | 106 | 0.78 | 53,250 | 1,375 2.65% |
DLF | 28-Dec-23 | CE | 600.00 | 38.50 | -3.85 -9.09% |
44.50 38.50 |
13,200 | 8 | 5.48 | 132,000 | -3,300 -2.44% |
DLF | 30-Nov-23 | CE | 530.00 | 101.00 | -1.30 -1.27% |
102.60 101.00 |
13,200 | 8 | 13.36 | 173,250 | -11,550 -6.25% |
DLF | 30-Nov-23 | CE | 560.00 | 70.55 | -2.20 -3.02% |
72.75 70.55 |
13,200 | 8 | 9.46 | 303,600 | -11,550 -3.66% |
INFY | 28-Dec-23 | CE | 1,460.00 | 32.00 | 3.60 12.68% |
35.00 30.25 |
13,200 | 33 | 4.21 | 32,800 | 3,200 10.81% |
TECHM | 28-Dec-23 | CE | 1,350.00 | 7.10 | 2.05 40.59% |
7.90 5.55 |
13,200 | 22 | 0.96 | 15,000 | 4,800 47.06% |
AXISBANK | 28-Dec-23 | CE | 1,040.00 | 11.15 | -0.70 -5.91% |
11.15 6.75 |
13,125 | 21 | 1.37 | 55,625 | 1,875 3.49% |
AARTIIND | 28-Dec-23 | CE | 600.00 | 3.40 | -0.25 -6.85% |
3.65 3.10 |
13,000 | 13 | 0.44 | 114,000 | 3,000 2.70% |
AUBANK | 30-Nov-23 | CE | 710.00 | 33.25 | 4.90 17.28% |
33.75 26.00 |
13,000 | 13 | 4.07 | 150,000 | 0 0.00% |
BAJFINANCE | 30-Nov-23 | CE | 7,950.00 | 5.30 | -2.10 -28.38% |
6.80 5.15 |
13,000 | 104 | 0.77 | 39,000 | 2,250 6.12% |
CIPLA | 28-Dec-23 | CE | 1,300.00 | 17.25 | 0.35 2.07% |
19.90 10.15 |
13,000 | 20 | 2.07 | 33,150 | 3,250 10.87% |
CIPLA | 30-Nov-23 | CE | 1,200.00 | 55.25 | -1.70 -2.99% |
59.20 53.00 |
13,000 | 20 | 7.33 | 225,550 | -3,250 -1.42% |
GNFC | 30-Nov-23 | CE | 800.00 | 0.95 | -0.40 -29.63% |
1.20 0.95 |
13,000 | 10 | 0.14 | 256,100 | -2,600 -1.01% |
HAVELLS | 30-Nov-23 | CE | 1,330.00 | 5.85 | -1.00 -14.60% |
7.45 5.00 |
13,000 | 26 | 0.82 | 74,500 | -4,500 -5.70% |
BSOFT | 28-Dec-23 | CE | 600.00 | 45.00 | 4.45 10.97% |
51.70 41.00 |
13,000 | 13 | 5.98 | 40,000 | 8,000 25.00% |
ABFRL | 28-Dec-23 | CE | 220.00 | 6.90 | 0.35 5.34% |
7.15 6.45 |
13,000 | 5 | 0.89 | 135,200 | 5,200 4.00% |
UPL | 30-Nov-23 | CE | 605.00 | 0.80 | -0.10 -11.11% |
0.85 0.75 |
13,000 | 10 | 0.10 | 123,500 | -2,600 -2.06% |
LT | 30-Nov-23 | CE | 3,400.00 | 1.30 | -0.05 -3.70% |
1.40 0.75 |
12,900 | 43 | 0.14 | 69,300 | 2,100 3.13% |
NIFTY | 28-Dec-23 | CE | 19,750.00 | 359.40 | -7.20 -1.96% |
361.90 332.70 |
12,850 | 257 | 44.31 | 88,900 | 1,900 2.18% |
ITC | 28-Dec-23 | CE | 480.00 | 0.90 | -0.15 -14.29% |
1.05 0.90 |
12,800 | 8 | 0.12 | 140,800 | 4,800 3.53% |
KOTAKBANK | 30-Nov-23 | CE | 1,730.00 | 47.80 | 1.00 2.14% |
48.25 38.10 |
12,800 | 32 | 5.31 | 76,400 | 2,800 3.80% |
NIFTY | 28-Dec-23 | CE | 20,550.00 | 49.95 | -5.25 -9.51% |
54.15 45.10 |
12,800 | 256 | 6.14 | 27,500 | 3,100 12.70% |
BANKNIFTY | 30-Nov-23 | CE | 43,100.00 | 880.40 | 73.00 9.04% |
912.00 690.70 |
12,795 | 853 | 99.23 | 19,575 | 1,155 6.27% |
BAJFINANCE | 28-Dec-23 | CE | 7,000.00 | 350.55 | -58.30 -14.26% |
400.00 350.55 |
12,750 | 102 | 47.08 | 17,875 | 5,125 40.20% |
PEL | 30-Nov-23 | CE | 1,080.00 | 0.90 | -0.35 -28.00% |
1.05 0.90 |
12,750 | 17 | 0.13 | 46,500 | -7,500 -13.89% |
NIFTY | 14-Dec-23 | CE | 20,300.00 | 56.45 | -2.10 -3.59% |
57.10 47.65 |
12,700 | 254 | 6.54 | 16,400 | 6,300 62.38% |
NIFTY | 30-Nov-23 | CE | 20,850.00 | 2.85 | -0.25 -8.06% |
3.40 2.85 |
12,650 | 253 | 0.39 | 18,550 | 8,950 93.23% |
ABB | 30-Nov-23 | CE | 4,700.00 | 11.60 | 3.60 45.00% |
13.10 9.15 |
12,625 | 101 | 1.39 | 48,625 | 0 0.00% |
COROMANDEL | 30-Nov-23 | CE | 1,200.00 | 2.75 | -0.25 -8.33% |
3.05 2.50 |
12,600 | 18 | 0.36 | 173,600 | -2,800 -1.59% |
COALINDIA | 30-Nov-23 | CE | 337.50 | 14.60 | 3.30 29.20% |
16.05 13.55 |
12,600 | 6 | 1.81 | 197,400 | -4,200 -2.08% |
HINDALCO | 28-Dec-23 | CE | 540.00 | 6.30 | 0.25 4.13% |
6.50 6.00 |
12,600 | 9 | 0.78 | 85,400 | 2,800 3.39% |
HAL | 28-Dec-23 | CE | 2,300.00 | 36.50 | 5.05 16.06% |
41.85 30.10 |
12,600 | 42 | 4.57 | 36,000 | 4,800 15.38% |
HEROMOTOCO | 30-Nov-23 | CE | 3,260.00 | 102.60 | -2.30 -2.19% |
118.95 102.60 |
12,600 | 42 | 14.34 | 47,100 | -5,400 -10.29% |
INDIGO | 30-Nov-23 | CE | 2,500.00 | 151.50 | 23.55 18.41% |
151.50 115.00 |
12,600 | 42 | 17.78 | 98,400 | -6,900 -6.55% |
SUNPHARMA | 30-Nov-23 | CE | 1,160.00 | 37.50 | 0.10 0.27% |
38.25 35.00 |
12,600 | 18 | 4.67 | 800,800 | -1,400 -0.17% |
BANKNIFTY | 28-Dec-23 | CE | 43,000.00 | 1,449.00 | 93.80 6.92% |
1,459.10 1,231.00 |
12,585 | 839 | 168.39 | 40,125 | -465 -1.15% |
BHARATFORG | 28-Dec-23 | CE | 1,100.00 | 25.50 | -0.50 -1.92% |
27.90 25.20 |
12,500 | 25 | 3.21 | 22,500 | 0 0.00% |
BHARATFORG | 30-Nov-23 | CE | 1,160.00 | 1.20 | 0.00 0.00% |
1.30 1.05 |
12,500 | 25 | 0.14 | 45,500 | 500 1.11% |
CHOLAFIN | 30-Nov-23 | CE | 1,230.00 | 2.50 | -0.20 -7.41% |
2.85 2.35 |
12,500 | 20 | 0.31 | 53,125 | 1,250 2.41% |
GUJGASLTD | 28-Dec-23 | CE | 450.00 | 6.55 | 0.15 2.34% |
7.05 6.55 |
12,500 | 10 | 0.83 | 101,250 | 6,250 6.58% |
JINDALSTEL | 28-Dec-23 | CE | 600.00 | 61.00 | 3.00 5.17% |
61.00 61.00 |
12,500 | 10 | 7.63 | 40,000 | 0 0.00% |
RBLBANK | 28-Dec-23 | CE | 200.00 | 42.50 | -9.60 -18.43% |
42.50 38.50 |
12,500 | 5 | 5.11 | 15,000 | 0 0.00% |
RBLBANK | 30-Nov-23 | CE | 252.50 | 0.65 | -1.60 -71.11% |
1.90 0.50 |
12,500 | 5 | 0.14 | 472,500 | -10,000 -2.07% |
RBLBANK | 30-Nov-23 | CE | 290.00 | 0.10 | -0.20 -66.67% |
0.15 0.10 |
12,500 | 5 | 0.02 | 280,000 | -7,500 -2.61% |
AXISBANK | 30-Nov-23 | CE | 1,110.00 | 0.35 | -0.15 -30.00% |
0.40 0.30 |
12,500 | 20 | 0.04 | 92,500 | 1,250 1.37% |
PERSISTENT | 30-Nov-23 | CE | 6,200.00 | 244.40 | 37.05 17.87% |
270.00 208.05 |
12,425 | 71 | 30.19 | 47,600 | -525 -1.09% |
BRITANNIA | 30-Nov-23 | CE | 5,250.00 | 1.50 | 1.20 400.00% |
2.50 1.30 |
12,400 | 62 | 0.22 | 2,400 | 1,800 300.00% |
BATAINDIA | 30-Nov-23 | CE | 1,620.00 | 13.50 | -0.15 -1.10% |
15.35 11.00 |
12,375 | 33 | 1.70 | 43,125 | 2,250 5.50% |
TITAN | 30-Nov-23 | CE | 3,520.00 | 3.90 | -0.85 -17.89% |
4.65 3.70 |
12,375 | 33 | 0.53 | 36,750 | -1,875 -4.85% |
BHARTIARTL | 30-Nov-23 | CE | 1,030.00 | 0.40 | -0.10 -20.00% |
0.50 0.40 |
12,350 | 13 | 0.06 | 114,950 | -1,900 -1.63% |
NIFTY | 07-Dec-23 | CE | 20,150.00 | 58.00 | -6.15 -9.59% |
60.35 49.60 |
12,350 | 247 | 6.64 | 18,000 | 2,000 12.50% |
ACC | 30-Nov-23 | CE | 1,960.00 | 5.30 | -0.85 -13.82% |
6.00 4.70 |
12,300 | 41 | 0.63 | 102,900 | 900 0.88% |
LALPATHLAB | 30-Nov-23 | CE | 2,600.00 | 130.00 | 2.75 2.16% |
171.00 127.00 |
12,300 | 41 | 18.99 | 39,300 | -900 -2.24% |
HEROMOTOCO | 30-Nov-23 | CE | 3,640.00 | 2.80 | -0.70 -20.00% |
4.85 2.80 |
12,300 | 41 | 0.45 | 33,000 | -1,500 -4.35% |
IRCTC | 28-Dec-23 | CE | 720.00 | 19.60 | -2.45 -11.11% |
24.35 19.50 |
12,250 | 14 | 2.57 | 40,250 | 7,875 24.32% |
POLYCAB | 30-Nov-23 | CE | 5,100.00 | 236.70 | 13.15 5.88% |
239.95 206.00 |
12,200 | 122 | 26.89 | 63,700 | -2,300 -3.48% |
HDFCLIFE | 28-Dec-23 | CE | 650.00 | 21.00 | -1.55 -6.87% |
22.00 20.90 |
12,100 | 11 | 2.59 | 62,700 | -1,100 -1.72% |
ADANIENT | 28-Dec-23 | CE | 2,500.00 | 38.50 | -0.25 -0.65% |
40.75 37.10 |
12,000 | 40 | 4.64 | 64,500 | 6,300 10.82% |
GRANULES | 30-Nov-23 | CE | 340.00 | 34.75 | -0.75 -2.11% |
34.75 33.50 |
12,000 | 6 | 4.07 | 220,000 | -10,000 -4.35% |
HDFCAMC | 30-Nov-23 | CE | 2,880.00 | 72.80 | 2.80 4.00% |
89.00 63.65 |
12,000 | 40 | 9.09 | 6,600 | 1,800 37.50% |
HAVELLS | 30-Nov-23 | CE | 1,340.00 | 3.70 | -1.60 -30.19% |
5.25 3.65 |
12,000 | 24 | 0.57 | 94,500 | -1,500 -1.56% |
INDHOTEL | 30-Nov-23 | CE | 380.00 | 40.00 | 6.05 17.82% |
40.00 35.40 |
12,000 | 6 | 4.57 | 418,000 | 0 0.00% |
KOTAKBANK | 28-Dec-23 | CE | 1,850.00 | 13.10 | 0.45 3.56% |
13.60 12.00 |
12,000 | 30 | 1.59 | 42,800 | 800 1.90% |
BSOFT | 30-Nov-23 | CE | 595.00 | 36.15 | 2.80 8.40% |
45.00 35.20 |
12,000 | 12 | 4.81 | 61,000 | -8,000 -11.59% |
LTTS | 30-Nov-23 | CE | 4,900.00 | 9.00 | 3.05 51.26% |
14.30 7.10 |
12,000 | 60 | 1.34 | 14,400 | -1,200 -7.69% |
MGL | 30-Nov-23 | CE | 1,220.00 | 0.40 | -0.15 -27.27% |
0.60 0.30 |
12,000 | 15 | 0.05 | 25,600 | 1,600 6.67% |
MANAPPURAM | 30-Nov-23 | CE | 127.50 | 33.70 | 24.80 278.65% |
33.80 33.70 |
12,000 | 2 | 4.05 | 60,000 | 0 0.00% |
ADANIPORTS | 28-Dec-23 | CE | 950.00 | 3.70 | -0.10 -2.63% |
3.75 3.40 |
12,000 | 15 | 0.42 | 41,600 | -2,400 -5.45% |
NTPC | 30-Nov-23 | CE | 237.50 | 15.45 | 0.95 6.55% |
15.45 15.25 |
12,000 | 4 | 1.84 | 648,000 | 0 0.00% |
PETRONET | 28-Dec-23 | CE | 198.00 | 6.50 | 0.00 0.00% |
6.50 6.50 |
12,000 | 4 | 0.78 | 42,000 | 0 0.00% |
PETRONET | 30-Nov-23 | CE | 215.00 | 0.25 | -0.10 -28.57% |
0.25 0.25 |
12,000 | 4 | 0.03 | 87,000 | 0 0.00% |
PETRONET | 30-Nov-23 | CE | 223.00 | 0.10 | -0.05 -33.33% |
0.15 0.10 |
12,000 | 4 | 0.02 | 2,232,000 | 0 0.00% |
RECLTD | 30-Nov-23 | CE | 290.00 | 53.50 | 2.65 5.21% |
54.80 53.50 |
12,000 | 6 | 6.51 | 1,344,000 | 0 0.00% |
RECLTD | 30-Nov-23 | CE | 315.00 | 32.95 | 6.55 24.81% |
32.95 30.00 |
12,000 | 6 | 3.73 | 480,000 | -4,000 -0.83% |
SBIN | 30-Nov-23 | CE | 500.00 | 67.40 | 2.35 3.61% |
67.65 67.00 |
12,000 | 8 | 8.07 | 100,500 | -6,000 -5.63% |
SBIN | 30-Nov-23 | CE | 625.00 | 0.30 | -0.10 -25.00% |
0.35 0.30 |
12,000 | 8 | 0.04 | 630,000 | 0 0.00% |
SBIN | 30-Nov-23 | CE | 675.00 | 0.15 | -0.05 -25.00% |
0.20 0.10 |
12,000 | 8 | 0.02 | 22,500 | -1,500 -6.25% |
VEDL | 30-Nov-23 | CE | 222.50 | 18.25 | 0.70 3.99% |
19.10 18.25 |
12,000 | 6 | 2.24 | 150,000 | -8,000 -5.06% |
SYNGENE | 30-Nov-23 | CE | 720.00 | 20.30 | -0.55 -2.64% |
22.40 20.30 |
12,000 | 12 | 2.55 | 88,000 | 0 0.00% |
SYNGENE | 30-Nov-23 | CE | 960.00 | 0.45 | 0.20 80.00% |
0.45 0.20 |
12,000 | 12 | 0.04 | 18,000 | -2,000 -10.00% |
SRF | 30-Nov-23 | CE | 2,420.00 | 11.70 | -5.25 -30.97% |
15.20 11.30 |
12,000 | 32 | 1.49 | 49,500 | 3,375 7.32% |
TATACOMM | 30-Nov-23 | CE | 1,880.00 | 2.20 | 0.00 0.00% |
2.25 1.85 |
12,000 | 24 | 0.25 | 6,000 | 0 0.00% |
ZEEL | 30-Nov-23 | CE | 310.00 | 0.20 | -0.50 -71.43% |
0.20 0.15 |
12,000 | 4 | 0.02 | 1,044,000 | -9,000 -0.85% |
ZEEL | 30-Nov-23 | CE | 317.50 | 0.15 | 0.05 50.00% |
0.15 0.15 |
12,000 | 4 | 0.02 | 579,000 | 0 0.00% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,000.00 | 496.65 | 35.30 7.65% |
501.05 442.15 |
11,925 | 68 | 56.15 | 76,275 | -4,875 -6.01% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,950.00 | 0.60 | -1.00 -62.50% |
1.15 0.60 |
11,925 | 3 | 0.09 | 7,200 | 4,575 174.29% |
ICICIBANK | 30-Nov-23 | CE | 1,050.00 | 0.30 | -0.10 -25.00% |
0.40 0.20 |
11,900 | 17 | 0.03 | 354,900 | 0 0.00% |
SUNPHARMA | 28-Dec-23 | CE | 1,250.00 | 10.90 | 0.90 9.00% |
12.15 10.00 |
11,900 | 17 | 1.24 | 11,200 | 9,800 700.00% |
ATUL | 30-Nov-23 | CE | 6,800.00 | 58.30 | -28.10 -32.52% |
90.00 50.55 |
11,850 | 158 | 7.29 | 23,925 | 1,725 7.77% |
ESCORTS | 30-Nov-23 | CE | 3,220.00 | 73.20 | -7.55 -9.35% |
81.70 58.40 |
11,825 | 43 | 8.41 | 15,400 | 275 1.82% |
BAJFINANCE | 28-Dec-23 | CE | 7,300.00 | 191.00 | -38.90 -16.92% |
220.00 190.00 |
11,750 | 94 | 23.65 | 29,250 | 4,625 18.78% |
EICHERMOT | 30-Nov-23 | CE | 3,840.00 | 73.35 | -13.80 -15.83% |
97.85 71.00 |
11,725 | 67 | 9.99 | 28,175 | -1,925 -6.40% |
BANKBARODA | 30-Nov-23 | CE | 230.00 | 0.10 | -0.05 -33.33% |
0.10 0.10 |
11,700 | 4 | 0.01 | 1,825,200 | -8,775 -0.48% |
CIPLA | 30-Nov-23 | CE | 1,220.00 | 36.00 | -3.15 -8.05% |
43.60 34.10 |
11,700 | 18 | 4.68 | 112,450 | -650 -0.57% |
DIXON | 30-Nov-23 | CE | 5,200.00 | 339.00 | 55.00 19.37% |
389.10 313.35 |
11,700 | 117 | 40.46 | 26,500 | -2,500 -8.62% |
GNFC | 30-Nov-23 | CE | 670.00 | 45.50 | 4.50 10.98% |
46.20 45.35 |
11,700 | 9 | 5.34 | 59,800 | 0 0.00% |
UPL | 28-Dec-23 | CE | 570.00 | 14.90 | -0.75 -4.79% |
15.85 14.70 |
11,700 | 9 | 1.79 | 55,900 | 3,900 7.50% |
PFC | 30-Nov-23 | CE | 230.00 | 87.40 | 12.15 16.15% |
88.50 87.00 |
11,625 | 3 | 10.19 | 577,375 | -7,750 -1.32% |
PFC | 30-Nov-23 | CE | 275.00 | 42.20 | 4.65 12.38% |
43.40 42.00 |
11,625 | 3 | 4.94 | 755,625 | -3,875 -0.51% |
INDIACEM | 30-Nov-23 | CE | 202.50 | 18.60 | 4.65 33.33% |
18.60 13.50 |
11,600 | 4 | 1.80 | 8,700 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 19,100.00 | 706.05 | -14.05 -1.95% |
720.45 671.70 |
11,600 | 232 | 81.16 | 670,600 | -900 -0.13% |
MPHASIS | 30-Nov-23 | CE | 2,440.00 | 18.60 | 1.90 11.38% |
24.80 14.35 |
11,550 | 42 | 2.20 | 17,325 | 550 3.28% |
BHARATFORG | 30-Nov-23 | CE | 1,130.00 | 2.90 | 0.10 3.57% |
3.30 2.80 |
11,500 | 23 | 0.36 | 82,500 | 4,000 5.10% |
TATACOMM | 30-Nov-23 | CE | 1,820.00 | 4.95 | -0.05 -1.00% |
5.35 4.65 |
11,500 | 23 | 0.57 | 66,000 | 1,000 1.54% |
BEL | 28-Dec-23 | CE | 155.00 | 2.95 | 0.00 0.00% |
2.95 2.80 |
11,400 | 2 | 0.33 | 68,400 | 5,700 9.09% |
BEL | 30-Nov-23 | CE | 141.00 | 5.15 | -1.60 -23.70% |
5.15 5.05 |
11,400 | 2 | 0.58 | 342,000 | 0 0.00% |
FINNIFTY | 28-Nov-23 | CE | 20,400.00 | 5.40 | -0.60 -10.00% |
7.25 4.95 |
11,400 | 2 | 0.62 | 4,520 | 2,080 85.25% |
HDFCAMC | 30-Nov-23 | CE | 3,040.00 | 17.50 | -0.05 -0.28% |
22.40 14.40 |
11,400 | 38 | 2.35 | 11,400 | 4,800 72.73% |
HINDUNILVR | 30-Nov-23 | CE | 2,680.00 | 1.35 | -0.65 -32.50% |
2.15 1.35 |
11,400 | 38 | 0.19 | 35,400 | 300 0.85% |
TATAMOTORS | 30-Nov-23 | CE | 645.00 | 37.40 | -2.75 -6.85% |
38.75 37.40 |
11,400 | 8 | 4.31 | 286,425 | 1,425 0.50% |
ASTRAL | 30-Nov-23 | CE | 2,100.00 | 2.20 | -1.20 -35.29% |
3.00 1.80 |
11,377 | 31 | 0.27 | 34,498 | -1,101 -3.09% |
BANKNIFTY | 30-Nov-23 | CE | 49,000.00 | 5.50 | -1.85 -25.17% |
6.25 4.35 |
11,340 | 756 | 0.67 | 39,585 | -1,485 -3.62% |
NIFTY | 14-Dec-23 | CE | 19,600.00 | 378.75 | -13.50 -3.44% |
386.90 349.95 |
11,300 | 226 | 41.10 | 4,650 | 450 10.71% |
APOLLOHOSP | 30-Nov-23 | CE | 5,100.00 | 420.00 | 24.95 6.32% |
480.00 406.00 |
11,250 | 90 | 49.54 | 95,375 | -3,000 -3.05% |
GMRINFRA | 28-Dec-23 | CE | 59.00 | 2.70 | -0.90 -25.00% |
2.70 2.70 |
11,250 | 1 | 0.30 | 56,250 | 0 0.00% |
IEX | 30-Nov-23 | CE | 128.00 | 11.00 | 0.20 1.85% |
12.00 11.00 |
11,250 | 3 | 1.29 | 450,000 | 0 0.00% |
IEX | 30-Nov-23 | CE | 149.00 | 0.70 | 0.05 7.69% |
0.90 0.70 |
11,250 | 3 | 0.09 | 206,250 | 0 0.00% |
JKCEMENT | 30-Nov-23 | CE | 3,550.00 | 52.50 | 3.90 8.02% |
56.00 45.00 |
11,250 | 45 | 5.97 | 23,500 | 250 1.08% |
JINDALSTEL | 30-Nov-23 | CE | 600.00 | 53.00 | 2.30 4.54% |
55.70 51.45 |
11,250 | 9 | 6.03 | 320,000 | -3,750 -1.16% |
TITAN | 30-Nov-23 | CE | 3,740.00 | 0.70 | -0.35 -33.33% |
1.20 0.40 |
11,250 | 30 | 0.08 | 5,250 | 1,125 27.27% |
ICICIBANK | 28-Dec-23 | CE | 900.00 | 42.50 | 1.20 2.91% |
43.00 41.00 |
11,200 | 16 | 4.73 | 65,800 | 7,700 13.25% |
MCDOWELL-N | 30-Nov-23 | CE | 1,020.00 | 44.55 | -0.40 -0.89% |
45.50 43.30 |
11,200 | 16 | 4.97 | 53,900 | -2,800 -4.94% |
MFSL | 30-Nov-23 | CE | 940.00 | 29.00 | -2.10 -6.75% |
29.30 25.50 |
11,200 | 14 | 3.08 | 111,200 | -1,600 -1.42% |
MFSL | 30-Nov-23 | CE | 1,030.00 | 2.85 | -0.80 -21.92% |
3.25 2.85 |
11,200 | 14 | 0.35 | 53,600 | -7,200 -11.84% |
ADANIPORTS | 28-Dec-23 | CE | 900.00 | 8.40 | 0.40 5.00% |
8.95 7.45 |
11,200 | 14 | 0.93 | 132,800 | 4,000 3.11% |
TVSMOTOR | 30-Nov-23 | CE | 1,660.00 | 72.30 | -18.70 -20.55% |
92.70 72.30 |
11,200 | 32 | 9.13 | 110,950 | -2,800 -2.46% |
BAJFINANCE | 28-Dec-23 | CE | 7,600.00 | 82.20 | -27.60 -25.14% |
101.15 82.05 |
11,125 | 89 | 10.09 | 20,500 | 5,000 32.26% |
BAJFINANCE | 30-Nov-23 | CE | 8,500.00 | 2.75 | -0.05 -1.79% |
2.95 2.45 |
11,125 | 89 | 0.30 | 232,500 | -1,125 -0.48% |
HDFCAMC | 30-Nov-23 | CE | 2,860.00 | 87.45 | 5.65 6.91% |
100.30 75.55 |
11,100 | 37 | 9.90 | 12,000 | 0 0.00% |
HINDUNILVR | 30-Nov-23 | CE | 2,460.00 | 63.15 | -13.00 -17.07% |
70.85 63.15 |
11,100 | 37 | 7.45 | 102,600 | -1,500 -1.44% |
INDIGO | 30-Nov-23 | CE | 2,820.00 | 7.00 | 1.15 19.66% |
8.25 4.40 |
11,100 | 37 | 0.78 | 32,400 | -300 -0.92% |
INDIGO | 30-Nov-23 | CE | 2,840.00 | 6.05 | 1.10 22.22% |
6.75 3.45 |
11,100 | 37 | 0.64 | 56,400 | 5,100 9.94% |
LTIM | 30-Nov-23 | CE | 5,450.00 | 195.80 | 55.00 39.06% |
228.45 127.85 |
11,100 | 74 | 21.82 | 10,950 | -1,800 -14.12% |
NIFTY | 28-Dec-23 | CE | 18,000.00 | 1,903.35 | -20.25 -1.05% |
1,917.00 1,871.30 |
11,100 | 222 | 209.15 | 2,035,825 | 100 0.00% |
ATUL | 30-Nov-23 | CE | 6,600.00 | 131.70 | -46.20 -25.97% |
140.00 125.00 |
11,025 | 147 | 14.69 | 13,575 | -675 -4.74% |
TCS | 28-Dec-23 | CE | 3,520.00 | 89.95 | 10.55 13.29% |
92.45 79.40 |
11,025 | 63 | 9.81 | 16,275 | 4,025 32.86% |
AARTIIND | 30-Nov-23 | CE | 505.00 | 24.50 | -2.75 -10.09% |
24.50 21.00 |
11,000 | 11 | 2.46 | 43,000 | -2,000 -4.44% |
ASIANPAINT | 30-Nov-23 | CE | 3,420.00 | 2.40 | -1.35 -36.00% |
2.75 2.15 |
11,000 | 55 | 0.27 | 11,400 | -3,600 -24.00% |
BAJAJFINSV | 28-Dec-23 | CE | 1,600.00 | 59.05 | -6.80 -10.33% |
66.00 59.05 |
11,000 | 22 | 7.04 | 74,500 | -4,500 -5.70% |
DIVISLAB | 28-Dec-23 | CE | 3,900.00 | 70.65 | 40.65 135.50% |
72.00 30.00 |
11,000 | 55 | 6.77 | 6,400 | 5,200 433.33% |
IGL | 30-Nov-23 | CE | 465.00 | 0.35 | -37.40 -99.07% |
1.55 0.35 |
11,000 | 8 | 0.10 | - | 0 0.00% |
BSOFT | 30-Nov-23 | CE | 520.00 | 110.95 | 19.50 21.32% |
118.00 110.95 |
11,000 | 11 | 12.76 | 207,000 | -1,000 -0.48% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,500.00 | 1.10 | 0.25 29.41% |
1.15 0.60 |
11,000 | 20 | 0.10 | 127,600 | -1,650 -1.28% |
TATASTEEL | 28-Dec-23 | CE | 124.00 | 5.30 | 0.25 4.95% |
5.80 5.30 |
11,000 | 2 | 0.61 | 137,500 | 0 0.00% |
TATASTEEL | 28-Dec-23 | CE | 127.00 | 3.70 | 0.00 0.00% |
3.70 3.70 |
11,000 | 2 | 0.41 | 33,000 | 5,500 20.00% |
TATASTEEL | 28-Dec-23 | CE | 149.00 | 0.30 | 0.00 0.00% |
0.30 0.30 |
11,000 | 2 | 0.03 | 16,500 | 0 0.00% |
TATASTEEL | 30-Nov-23 | CE | 115.00 | 10.70 | 0.20 1.90% |
10.70 10.70 |
11,000 | 2 | 1.18 | 2,370,500 | 0 0.00% |
TATASTEEL | 30-Nov-23 | CE | 139.00 | 0.15 | 0.00 0.00% |
0.15 0.10 |
11,000 | 2 | 0.01 | 165,000 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 50,000.00 | 4.70 | -1.65 -25.98% |
7.20 4.30 |
10,995 | 733 | 0.56 | 44,295 | 2,190 5.20% |
PVRINOX | 30-Nov-23 | CE | 1,840.00 | 1.80 | -0.60 -25.00% |
2.50 1.80 |
10,989 | 27 | 0.24 | 41,921 | 407 0.98% |
BAJFINANCE | 28-Dec-23 | CE | 7,800.00 | 48.35 | -16.00 -24.86% |
65.05 47.00 |
10,875 | 87 | 5.72 | 33,000 | -125 -0.38% |
BATAINDIA | 30-Nov-23 | CE | 1,590.00 | 28.00 | 1.45 5.46% |
28.85 27.80 |
10,875 | 29 | 3.05 | 51,000 | -9,375 -15.53% |
BOSCHLTD | 30-Nov-23 | CE | 21,500.00 | 108.95 | 6.00 5.83% |
130.95 96.90 |
10,850 | 217 | 12.27 | 13,950 | 650 4.89% |
TCS | 30-Nov-23 | CE | 3,820.00 | 2.80 | 0.00 0.00% |
3.60 2.60 |
10,850 | 62 | 0.31 | 7,700 | 3,675 91.30% |
ABCAPITAL | 30-Nov-23 | CE | 167.50 | 6.05 | -0.30 -4.72% |
6.05 5.80 |
10,800 | 2 | 0.64 | 32,400 | 0 0.00% |
ADANIENT | 28-Dec-23 | CE | 2,400.00 | 58.05 | -0.65 -1.11% |
60.00 52.50 |
10,800 | 36 | 6.14 | 27,600 | 5,400 24.32% |
ADANIENT | 30-Nov-23 | CE | 2,650.00 | 3.60 | -0.55 -13.25% |
4.30 3.45 |
10,800 | 36 | 0.41 | 58,800 | 900 1.55% |
BPCL | 30-Nov-23 | CE | 377.50 | 16.00 | -12.70 -44.25% |
16.35 15.95 |
10,800 | 6 | 1.74 | 153,000 | -9,000 -5.56% |
BPCL | 30-Nov-23 | CE | 442.50 | 0.40 | 0.00 0.00% |
0.40 0.40 |
10,800 | 6 | 0.04 | 77,400 | 0 0.00% |
CANBK | 25-Jan-24 | CE | 400.00 | 23.70 | 3.25 15.89% |
23.70 22.20 |
10,800 | 4 | 2.46 | 35,100 | -8,100 -18.75% |
EXIDEIND | 30-Nov-23 | CE | 260.00 | 24.00 | 1.05 4.58% |
25.00 24.00 |
10,800 | 3 | 2.66 | 428,400 | -3,600 -0.83% |
AMBUJACEM | 30-Nov-23 | CE | 500.00 | 0.30 | 0.00 0.00% |
0.30 0.25 |
10,800 | 6 | 0.03 | 644,400 | 0 0.00% |
HINDPETRO | 30-Nov-23 | CE | 292.50 | 18.90 | -3.30 -14.86% |
19.70 18.30 |
10,800 | 4 | 2.07 | 81,000 | 0 0.00% |
INDIGO | 30-Nov-23 | CE | 2,540.00 | 108.05 | 13.80 14.64% |
112.25 79.05 |
10,800 | 36 | 11.17 | 45,600 | 300 0.66% |
INFY | 30-Nov-23 | CE | 1,570.00 | 0.70 | -0.20 -22.22% |
0.80 0.70 |
10,800 | 27 | 0.08 | 48,800 | 400 0.83% |
POWERGRID | 30-Nov-23 | CE | 206.25 | 6.55 | 0.75 12.93% |
6.55 5.35 |
10,800 | 3 | 0.62 | 90,000 | -7,200 -7.41% |
POWERGRID | 30-Nov-23 | CE | 217.50 | 1.30 | 0.05 4.00% |
1.30 1.10 |
10,800 | 3 | 0.13 | 205,200 | 3,600 1.79% |
POWERGRID | 30-Nov-23 | CE | 219.40 | 0.90 | -0.05 -5.26% |
0.90 0.90 |
10,800 | 3 | 0.10 | 122,400 | 0 0.00% |
NAVINFLUOR | 30-Nov-23 | CE | 3,900.00 | 5.20 | -4.30 -45.26% |
7.35 5.15 |
10,800 | 72 | 0.67 | 32,550 | 4,800 17.30% |
TATACONSUM | 28-Dec-23 | CE | 950.00 | 16.80 | -2.25 -11.81% |
18.55 16.80 |
10,800 | 12 | 1.90 | 56,700 | 0 0.00% |
TATACONSUM | 30-Nov-23 | CE | 975.00 | 2.25 | -0.75 -25.00% |
3.05 2.20 |
10,800 | 12 | 0.27 | 28,800 | 4,500 18.52% |
DIXON | 28-Dec-23 | CE | 5,500.00 | 278.95 | 61.25 28.14% |
305.10 268.00 |
10,600 | 106 | 30.56 | 7,100 | 6,300 787.50% |
HINDCOPPER | 28-Dec-23 | CE | 185.00 | 1.80 | -5.65 -75.84% |
2.00 1.80 |
10,600 | 2 | 0.20 | 5,300 | 0 0.00% |
HINDCOPPER | 30-Nov-23 | CE | 135.00 | 25.10 | 12.35 96.86% |
25.10 21.75 |
10,600 | 2 | 2.48 | 79,500 | 0 0.00% |
NIFTY | 07-Dec-23 | CE | 20,400.00 | 20.05 | -2.65 -11.67% |
21.85 17.70 |
10,600 | 212 | 2.06 | 17,450 | 1,750 11.15% |
BHEL | 30-Nov-23 | CE | 121.00 | 19.75 | 1.70 9.42% |
19.75 19.75 |
10,500 | 2 | 2.07 | 320,250 | 0 0.00% |
BHEL | 30-Nov-23 | CE | 122.00 | 19.25 | 1.15 6.35% |
19.40 19.25 |
10,500 | 2 | 2.03 | 168,000 | 0 0.00% |
COALINDIA | 28-Dec-23 | CE | 330.00 | 25.00 | 3.85 18.20% |
27.00 25.00 |
10,500 | 5 | 2.70 | 63,000 | 6,300 11.11% |
COALINDIA | 28-Dec-23 | CE | 375.00 | 4.75 | 0.95 25.00% |
4.75 4.10 |
10,500 | 5 | 0.48 | 90,300 | 8,400 10.26% |
COALINDIA | 30-Nov-23 | CE | 300.00 | 50.00 | 4.15 9.05% |
52.00 48.00 |
10,500 | 5 | 5.22 | 833,700 | -4,200 -0.50% |
IRCTC | 30-Nov-23 | CE | 670.00 | 35.40 | -6.25 -15.01% |
43.00 35.40 |
10,500 | 12 | 4.15 | 131,250 | -875 -0.66% |
MCDOWELL-N | 30-Nov-23 | CE | 1,200.00 | 0.90 | 0.10 12.50% |
0.95 0.65 |
10,500 | 15 | 0.09 | 360,500 | -2,800 -0.77% |
PEL | 30-Nov-23 | CE | 1,150.00 | 0.15 | -0.10 -40.00% |
0.20 0.15 |
10,500 | 14 | 0.02 | 137,250 | 0 0.00% |
SBIN | 30-Nov-23 | CE | 655.00 | 0.20 | 0.00 0.00% |
0.25 0.20 |
10,500 | 7 | 0.02 | 67,500 | 1,500 2.27% |
SUNTV | 30-Nov-23 | CE | 665.00 | 15.55 | -0.10 -0.64% |
15.55 14.00 |
10,500 | 7 | 1.52 | 63,000 | -1,500 -2.33% |
BANKNIFTY | 06-Dec-23 | CE | 44,200.00 | 339.05 | 26.10 8.34% |
355.00 256.55 |
10,470 | 698 | 31.29 | 10,380 | 1,155 12.52% |
BANKNIFTY | 06-Dec-23 | CE | 44,400.00 | 258.95 | 13.45 5.48% |
273.00 180.00 |
10,455 | 697 | 24.18 | 9,300 | 0 0.00% |
ABFRL | 28-Dec-23 | CE | 215.00 | 9.00 | 0.00 0.00% |
9.20 9.00 |
10,400 | 4 | 0.95 | 44,200 | 2,600 6.25% |
ABFRL | 30-Nov-23 | CE | 200.00 | 18.00 | 1.55 9.42% |
18.00 16.70 |
10,400 | 4 | 1.79 | 72,800 | -5,200 -6.67% |
UPL | 28-Dec-23 | CE | 580.00 | 10.40 | -1.05 -9.17% |
11.45 10.40 |
10,400 | 8 | 1.13 | 41,600 | 3,900 10.34% |
UPL | 30-Nov-23 | CE | 545.00 | 20.70 | -1.10 -5.05% |
21.45 20.25 |
10,400 | 8 | 2.15 | 189,800 | -2,600 -1.35% |
DIXON | 30-Nov-23 | CE | 5,350.00 | 217.50 | 46.65 27.30% |
269.55 200.00 |
10,300 | 103 | 24.23 | 20,400 | -300 -1.45% |
PIDILITIND | 30-Nov-23 | CE | 2,660.00 | 3.65 | -2.20 -37.61% |
5.60 3.20 |
10,250 | 41 | 0.42 | 17,750 | -1,500 -7.79% |
ACC | 30-Nov-23 | CE | 1,800.00 | 64.20 | -1.80 -2.73% |
67.45 58.05 |
10,200 | 34 | 6.35 | 36,300 | -900 -2.42% |
INDUSTOWER | 28-Dec-23 | CE | 185.00 | 12.05 | 0.05 0.42% |
12.20 12.05 |
10,200 | 3 | 1.24 | 40,800 | 0 0.00% |
INDUSTOWER | 28-Dec-23 | CE | 210.00 | 2.95 | -0.65 -18.06% |
4.05 2.95 |
10,200 | 3 | 0.38 | 10,200 | 3,400 50.00% |
HAL | 30-Nov-23 | CE | 2,450.00 | 2.40 | -0.45 -15.79% |
3.00 2.00 |
10,200 | 34 | 0.26 | 17,400 | -300 -1.69% |
RAMCOCEM | 30-Nov-23 | CE | 1,040.00 | 7.45 | -3.95 -34.65% |
11.30 7.00 |
10,200 | 12 | 0.79 | 126,650 | -850 -0.67% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,775.00 | 3.10 | -2.95 -48.76% |
5.55 2.50 |
10,200 | 14 | 0.34 | 4,950 | 4,650 1,550.00% |
TCS | 28-Dec-23 | CE | 3,560.00 | 71.85 | 8.95 14.23% |
72.60 67.00 |
10,150 | 58 | 7.19 | 14,350 | 700 5.13% |
DRREDDY | 30-Nov-23 | CE | 5,450.00 | 191.10 | -16.05 -7.75% |
223.00 177.20 |
10,125 | 81 | 19.67 | 32,000 | -2,750 -7.91% |
TATAPOWER | 30-Nov-23 | CE | 297.50 | 0.30 | 0.15 100.00% |
0.30 0.30 |
10,125 | 3 | 0.03 | 168,750 | 3,375 2.04% |
ASHOKLEY | 28-Dec-23 | CE | 173.00 | 6.30 | -1.50 -19.23% |
7.00 6.30 |
10,000 | 2 | 0.67 | 25,000 | 5,000 25.00% |
ASHOKLEY | 28-Dec-23 | CE | 177.00 | 4.50 | -2.15 -32.33% |
4.50 4.50 |
10,000 | 2 | 0.45 | 20,000 | 0 0.00% |
ASHOKLEY | 28-Dec-23 | CE | 195.00 | 1.20 | -0.05 -4.00% |
1.20 1.20 |
10,000 | 2 | 0.12 | 85,000 | 5,000 6.25% |
ASHOKLEY | 28-Dec-23 | CE | 198.00 | 0.85 | -0.20 -19.05% |
1.15 0.85 |
10,000 | 2 | 0.10 | 45,000 | 5,000 12.50% |
ASHOKLEY | 30-Nov-23 | CE | 163.00 | 10.00 | -0.90 -8.26% |
10.00 9.60 |
10,000 | 2 | 0.98 | 45,000 | 0 0.00% |
ASHOKLEY | 30-Nov-23 | CE | 166.00 | 7.05 | -1.85 -20.79% |
8.15 7.05 |
10,000 | 2 | 0.76 | 210,000 | 0 0.00% |
ASHOKLEY | 30-Nov-23 | CE | 192.00 | 0.20 | -0.05 -20.00% |
0.20 0.15 |
10,000 | 2 | 0.02 | 185,000 | 0 0.00% |
BANDHANBNK | 30-Nov-23 | CE | 207.50 | 11.00 | -0.50 -4.35% |
11.15 9.00 |
10,000 | 4 | 1.05 | 70,000 | 0 0.00% |
CONCOR | 30-Nov-23 | CE | 820.00 | 1.15 | -0.20 -14.81% |
1.35 1.15 |
10,000 | 10 | 0.12 | 165,000 | 2,000 1.23% |
CUB | 30-Nov-23 | CE | 139.00 | 12.25 | 2.60 26.94% |
12.25 12.00 |
10,000 | 2 | 1.21 | 200,000 | 0 0.00% |
CUB | 30-Nov-23 | CE | 142.00 | 10.25 | 3.15 44.37% |
10.25 7.25 |
10,000 | 2 | 0.88 | 310,000 | -5,000 -1.59% |
CUB | 30-Nov-23 | CE | 161.00 | 0.90 | 0.35 63.64% |
1.00 0.90 |
10,000 | 2 | 0.10 | 1,315,000 | 0 0.00% |
FEDERALBNK | 30-Nov-23 | CE | 159.00 | 0.40 | -0.05 -11.11% |
0.40 0.40 |
10,000 | 2 | 0.04 | 330,000 | 5,000 1.54% |
FEDERALBNK | 30-Nov-23 | CE | 161.00 | 0.30 | -0.05 -14.29% |
0.30 0.30 |
10,000 | 2 | 0.03 | 340,000 | 0 0.00% |
GUJGASLTD | 28-Dec-23 | CE | 430.00 | 13.75 | -0.50 -3.51% |
14.55 11.35 |
10,000 | 8 | 1.31 | 5,000 | 3,750 300.00% |
GRANULES | 30-Nov-23 | CE | 420.00 | 0.80 | 0.00 0.00% |
0.80 0.80 |
10,000 | 5 | 0.08 | 64,000 | -2,000 -3.03% |
IDFC | 28-Dec-23 | CE | 130.00 | 0.80 | 0.00 0.00% |
0.80 0.80 |
10,000 | 2 | 0.08 | 235,000 | -5,000 -2.08% |
INFY | 30-Nov-23 | CE | 1,380.00 | 68.00 | 4.30 6.75% |
74.55 66.90 |
10,000 | 25 | 7.07 | 687,600 | -2,400 -0.35% |
LICHSGFIN | 28-Dec-23 | CE | 470.00 | 16.45 | 1.10 7.17% |
16.55 14.60 |
10,000 | 5 | 1.59 | 94,000 | 6,000 6.82% |
M&MFIN | 30-Nov-23 | CE | 350.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
10,000 | 5 | 0.01 | 252,000 | 0 0.00% |
RBLBANK | 30-Nov-23 | CE | 217.50 | 21.30 | -5.65 -20.96% |
21.30 20.05 |
10,000 | 4 | 2.06 | 42,500 | 0 0.00% |
RECLTD | 28-Dec-23 | CE | 300.00 | 48.10 | 4.65 10.70% |
48.10 46.60 |
10,000 | 5 | 4.74 | 146,000 | 8,000 5.80% |
RECLTD | 28-Dec-23 | CE | 310.00 | 39.50 | 9.30 30.79% |
40.30 37.00 |
10,000 | 5 | 3.93 | 118,000 | 2,000 1.72% |
RECLTD | 30-Nov-23 | CE | 270.00 | 73.90 | 4.25 6.10% |
74.90 73.50 |
10,000 | 5 | 7.42 | 498,000 | -8,000 -1.58% |
VEDL | 30-Nov-23 | CE | 227.50 | 13.00 | -0.35 -2.62% |
14.50 13.00 |
10,000 | 5 | 1.38 | 286,000 | -4,000 -1.38% |
SYNGENE | 30-Nov-23 | CE | 820.00 | 0.40 | -0.15 -27.27% |
0.70 0.40 |
10,000 | 10 | 0.05 | 4,000 | 1,000 33.33% |
NIFTY | 07-Dec-23 | CE | 20,600.00 | 9.80 | -1.20 -10.91% |
10.55 9.10 |
9,950 | 199 | 0.97 | 22,750 | 3,200 16.37% |
BANKNIFTY | 30-Nov-23 | CE | 46,300.00 | 9.90 | -3.35 -25.28% |
18.20 9.35 |
9,945 | 663 | 1.08 | 17,520 | 1,275 7.85% |
DLF | 30-Nov-23 | CE | 545.00 | 87.00 | 11.95 15.92% |
87.00 87.00 |
9,900 | 6 | 8.61 | 105,600 | -8,250 -7.25% |
INDIAMART | 30-Nov-23 | CE | 3,250.00 | 0.45 | -0.25 -35.71% |
0.90 0.40 |
9,900 | 33 | 0.06 | 9,900 | 1,200 13.79% |
TATACHEM | 30-Nov-23 | CE | 920.00 | 41.80 | -3.50 -7.73% |
43.90 40.40 |
9,900 | 18 | 4.14 | 22,550 | -4,950 -18.00% |
TATACONSUM | 30-Nov-23 | CE | 990.00 | 1.40 | -0.40 -22.22% |
1.45 1.40 |
9,900 | 11 | 0.14 | 27,900 | -4,500 -13.89% |
BANKNIFTY | 06-Dec-23 | CE | 43,400.00 | 784.95 | 77.75 10.99% |
800.00 634.25 |
9,855 | 657 | 66.37 | 5,085 | 4,095 413.64% |
HINDALCO | 30-Nov-23 | CE | 570.00 | 0.25 | -0.10 -28.57% |
0.35 0.25 |
9,800 | 7 | 0.03 | 145,600 | 7,000 5.05% |
OBEROIRLTY | 30-Nov-23 | CE | 1,260.00 | 128.70 | 40.70 46.25% |
137.70 128.70 |
9,800 | 14 | 13.03 | 46,200 | -7,000 -13.16% |
PVRINOX | 30-Nov-23 | CE | 1,600.00 | 77.45 | 11.25 16.99% |
84.00 66.20 |
9,768 | 24 | 7.29 | 48,433 | 0 0.00% |
IOC | 28-Dec-23 | CE | 106.00 | 3.10 | 0.10 3.33% |
3.10 3.10 |
9,750 | 1 | 0.30 | 78,000 | 0 0.00% |
IOC | 28-Dec-23 | CE | 108.00 | 2.00 | -1.00 -33.33% |
2.00 2.00 |
9,750 | 1 | 0.20 | 68,250 | 0 0.00% |
IOC | 28-Dec-23 | CE | 112.00 | 1.35 | 0.15 12.50% |
1.35 1.35 |
9,750 | 1 | 0.13 | 9,750 | 0 0.00% |
IOC | 30-Nov-23 | CE | 88.00 | 16.70 | 2.70 19.29% |
16.70 16.70 |
9,750 | 1 | 1.63 | 867,750 | 0 0.00% |
IOC | 30-Nov-23 | CE | 89.00 | 14.90 | 1.90 14.62% |
14.90 14.90 |
9,750 | 1 | 1.45 | 741,000 | 0 0.00% |
IOC | 30-Nov-23 | CE | 91.00 | 12.65 | 0.65 5.42% |
12.65 12.65 |
9,750 | 1 | 1.23 | 1,131,000 | 0 0.00% |
NIFTY | 28-Mar-24 | CE | 20,000.00 | 648.35 | -5.65 -0.86% |
651.50 622.75 |
9,700 | 194 | 61.50 | 480,050 | -950 -0.20% |
NIFTY | 28-Dec-23 | CE | 20,650.00 | 38.50 | -3.15 -7.56% |
39.55 34.15 |
9,650 | 193 | 3.56 | 19,350 | 2,600 15.52% |
IGL | 28-Dec-23 | CE | 500.00 | 0.90 | 0.10 12.50% |
1.40 0.90 |
9,625 | 7 | 0.12 | 94,875 | -2,750 -2.82% |
ASIANPAINT | 30-Nov-23 | CE | 3,480.00 | 1.25 | -1.15 -47.92% |
2.45 1.25 |
9,600 | 48 | 0.17 | 11,200 | 1,000 9.80% |
BALRAMCHIN | 30-Nov-23 | CE | 425.00 | 21.05 | 5.15 32.39% |
23.25 19.50 |
9,600 | 6 | 1.98 | 67,200 | -4,800 -6.67% |
HEROMOTOCO | 30-Nov-23 | CE | 3,240.00 | 119.20 | 3.60 3.11% |
140.00 116.95 |
9,600 | 32 | 12.30 | 42,900 | 900 2.14% |
INDIAMART | 30-Nov-23 | CE | 3,000.00 | 2.90 | 0.55 23.40% |
3.85 2.80 |
9,600 | 32 | 0.32 | 111,000 | 3,900 3.64% |
INFY | 28-Dec-23 | CE | 1,520.00 | 11.90 | 2.65 28.65% |
14.00 11.45 |
9,600 | 24 | 1.17 | 10,000 | 4,400 78.57% |
MGL | 30-Nov-23 | CE | 1,140.00 | 2.00 | -0.65 -24.53% |
2.30 2.00 |
9,600 | 12 | 0.19 | 20,800 | -800 -3.70% |
MARICO | 28-Dec-23 | CE | 540.00 | 12.75 | -0.75 -5.56% |
14.05 12.70 |
9,600 | 8 | 1.29 | 8,400 | 6,000 250.00% |
NIFTY | 28-Dec-23 | CE | 20,250.00 | 117.55 | -4.45 -3.65% |
120.95 105.90 |
9,550 | 191 | 10.73 | 67,700 | 3,100 4.80% |
BHARTIARTL | 30-Nov-23 | CE | 1,040.00 | 0.35 | -0.05 -12.50% |
0.40 0.25 |
9,500 | 10 | 0.03 | 70,300 | 3,800 5.71% |
CHAMBLFERT | 30-Nov-23 | CE | 340.00 | 0.35 | -0.40 -53.33% |
0.70 0.35 |
9,500 | 5 | 0.04 | 549,100 | -7,600 -1.37% |
HAVELLS | 30-Nov-23 | CE | 1,450.00 | 0.65 | -0.20 -23.53% |
0.95 0.65 |
9,500 | 19 | 0.08 | 68,000 | -1,000 -1.45% |
NIFTY | 23-Nov-23 | CE | 19,350.00 | 424.85 | -15.30 -3.48% |
436.40 383.15 |
9,500 | 190 | 38.88 | 27,850 | -1,600 -5.43% |
PIDILITIND | 30-Nov-23 | CE | 2,640.00 | 4.60 | -2.70 -36.99% |
7.45 4.40 |
9,500 | 38 | 0.49 | 20,750 | 250 1.22% |
COLPAL | 30-Nov-23 | CE | 2,230.00 | 11.60 | 2.80 31.82% |
18.00 9.40 |
9,450 | 27 | 1.16 | 8,050 | 1,400 21.05% |
COLPAL | 30-Nov-23 | CE | 2,280.00 | 4.00 | 1.35 50.94% |
5.10 3.65 |
9,450 | 27 | 0.40 | 7,350 | -3,500 -32.26% |
JSWSTEEL | 30-Nov-23 | CE | 920.00 | 0.30 | 0.00 0.00% |
0.35 0.25 |
9,450 | 14 | 0.03 | 26,325 | 675 2.63% |
NESTLEIND | 30-Nov-23 | CE | 25,000.00 | 89.25 | -27.55 -23.59% |
101.00 80.00 |
9,400 | 235 | 8.42 | 31,680 | 2,560 8.79% |
TITAN | 30-Nov-23 | CE | 3,560.00 | 2.55 | -0.45 -15.00% |
3.15 2.50 |
9,375 | 25 | 0.25 | 36,750 | 1,500 4.26% |
BANKNIFTY | 30-Nov-23 | CE | 46,100.00 | 11.15 | -3.60 -24.41% |
15.90 10.30 |
9,300 | 620 | 1.09 | 22,920 | 1,560 7.30% |
LALPATHLAB | 30-Nov-23 | CE | 2,680.00 | 79.80 | 5.95 8.06% |
106.75 73.00 |
9,300 | 31 | 8.50 | 15,300 | -900 -5.56% |
DEEPAKNTR | 30-Nov-23 | CE | 2,400.00 | 2.90 | -0.30 -9.38% |
4.05 2.65 |
9,300 | 31 | 0.28 | 99,000 | 1,500 1.54% |
DIXON | 30-Nov-23 | CE | 6,050.00 | 11.25 | 2.35 26.40% |
18.20 9.75 |
9,300 | 93 | 1.23 | 7,500 | -1,300 -14.77% |
TRENT | 28-Dec-23 | CE | 2,600.00 | 114.95 | 13.10 12.86% |
117.20 110.50 |
9,200 | 23 | 10.51 | 39,600 | 4,000 11.24% |
METROPOLIS | 30-Nov-23 | CE | 1,740.00 | 12.15 | 2.00 19.70% |
12.40 8.65 |
9,200 | 23 | 0.98 | 27,600 | 800 2.99% |
GAIL | 28-Dec-23 | CE | 120.00 | 9.00 | 0.30 3.45% |
9.00 8.75 |
9,150 | 2 | 0.81 | 219,600 | 4,575 2.13% |
GAIL | 28-Dec-23 | CE | 129.00 | 4.00 | 0.00 0.00% |
4.00 3.95 |
9,150 | 2 | 0.36 | 13,725 | 4,575 50.00% |
NIFTY | 30-Nov-23 | CE | 19,150.00 | 662.00 | -21.90 -3.20% |
673.40 620.00 |
9,150 | 183 | 58.10 | 58,150 | 5,500 10.45% |
CIPLA | 30-Nov-23 | CE | 1,210.00 | 44.70 | -3.60 -7.45% |
47.85 42.00 |
9,100 | 14 | 4.08 | 66,950 | 0 0.00% |
COROMANDEL | 30-Nov-23 | CE | 1,100.00 | 35.45 | 1.00 2.90% |
35.45 32.00 |
9,100 | 13 | 3.10 | 167,300 | 1,400 0.84% |
ICICIBANK | 30-Nov-23 | CE | 1,040.00 | 0.30 | -0.15 -33.33% |
0.45 0.30 |
9,100 | 13 | 0.03 | 44,800 | -700 -1.54% |
NIFTY | 30-Nov-23 | CE | 18,000.00 | 1,804.85 | -6.30 -0.35% |
1,810.00 1,762.00 |
9,100 | 182 | 161.72 | 1,230,100 | -600 -0.05% |
NIFTY | 30-Nov-23 | CE | 21,600.00 | 1.70 | 0.00 0.00% |
2.30 1.70 |
9,100 | 182 | 0.17 | 188,400 | -550 -0.29% |
OBEROIRLTY | 30-Nov-23 | CE | 1,280.00 | 110.25 | 36.25 48.99% |
122.00 99.10 |
9,100 | 13 | 10.38 | 49,700 | -3,500 -6.58% |
TCS | 30-Nov-23 | CE | 3,840.00 | 2.45 | -0.20 -7.55% |
3.35 2.35 |
9,100 | 52 | 0.23 | 8,925 | 875 10.87% |
APOLLOHOSP | 28-Dec-23 | CE | 5,500.00 | 189.30 | 18.70 10.96% |
234.95 180.00 |
9,000 | 72 | 18.14 | 10,625 | 375 3.66% |
AARTIIND | 30-Nov-23 | CE | 575.00 | 0.90 | -0.45 -33.33% |
0.95 0.85 |
9,000 | 9 | 0.08 | 25,000 | 2,000 8.70% |
AARTIIND | 30-Nov-23 | CE | 580.00 | 0.70 | -0.35 -33.33% |
1.05 0.70 |
9,000 | 9 | 0.07 | 88,000 | 2,000 2.33% |
AUBANK | 30-Nov-23 | CE | 690.00 | 50.40 | 2.05 4.24% |
50.40 44.80 |
9,000 | 9 | 4.16 | 104,000 | 0 0.00% |
AUBANK | 30-Nov-23 | CE | 790.00 | 1.20 | -0.10 -7.69% |
1.50 1.20 |
9,000 | 9 | 0.13 | 55,000 | -3,000 -5.17% |
BPCL | 30-Nov-23 | CE | 360.00 | 32.90 | 1.55 4.94% |
32.90 29.25 |
9,000 | 5 | 2.80 | 916,200 | -3,600 -0.39% |
AMBUJACEM | 28-Dec-23 | CE | 440.00 | 9.85 | -0.15 -1.50% |
10.35 9.00 |
9,000 | 5 | 0.89 | 19,800 | 1,800 10.00% |
INDIGO | 30-Nov-23 | CE | 2,880.00 | 4.15 | 0.40 10.67% |
5.00 3.75 |
9,000 | 30 | 0.40 | 7,800 | -2,700 -25.71% |
NAUKRI | 30-Nov-23 | CE | 4,600.00 | 255.70 | 6.35 2.55% |
260.00 213.20 |
9,000 | 60 | 21.33 | 37,200 | -3,300 -8.15% |
LT | 28-Dec-23 | CE | 3,300.00 | 20.00 | -1.25 -5.88% |
21.75 15.75 |
9,000 | 30 | 1.63 | 17,400 | 3,000 20.83% |
NIFTY | 07-Dec-23 | CE | 19,850.00 | 175.30 | -9.00 -4.88% |
183.00 154.20 |
9,000 | 180 | 15.05 | 19,700 | 3,900 24.68% |
NMDC | 28-Dec-23 | CE | 195.00 | 1.90 | 0.10 5.56% |
1.90 1.90 |
9,000 | 2 | 0.17 | 112,500 | 0 0.00% |
NMDC | 30-Nov-23 | CE | 157.00 | 13.60 | 0.85 6.67% |
13.60 13.60 |
9,000 | 2 | 1.22 | 238,500 | 0 0.00% |
NMDC | 30-Nov-23 | CE | 194.00 | 0.70 | 0.25 55.56% |
0.70 0.70 |
9,000 | 2 | 0.06 | 9,000 | 0 0.00% |
NTPC | 30-Nov-23 | CE | 242.50 | 11.25 | 1.20 11.94% |
11.80 11.25 |
9,000 | 3 | 1.04 | 5,103,000 | -3,000 -0.06% |
NTPC | 30-Nov-23 | CE | 247.50 | 7.10 | 0.70 10.94% |
7.55 7.10 |
9,000 | 3 | 0.66 | 459,000 | 6,000 1.32% |
PETRONET | 28-Dec-23 | CE | 200.00 | 5.25 | -0.25 -4.55% |
5.50 5.25 |
9,000 | 3 | 0.49 | 249,000 | 6,000 2.47% |
PETRONET | 30-Nov-23 | CE | 233.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
9,000 | 3 | 0.00 | 768,000 | -3,000 -0.39% |
SBIN | 28-Dec-23 | CE | 595.00 | 6.00 | -0.10 -1.64% |
7.10 6.00 |
9,000 | 6 | 0.56 | 27,000 | 3,000 12.50% |
TORNTPHARM | 30-Nov-23 | CE | 2,300.00 | 2.75 | 0.45 19.57% |
3.80 2.70 |
9,000 | 18 | 0.27 | 19,500 | 3,000 18.18% |
TATACONSUM | 28-Dec-23 | CE | 930.00 | 29.00 | 3.50 13.73% |
30.95 29.00 |
9,000 | 10 | 2.68 | 8,100 | 7,200 800.00% |
TATACONSUM | 30-Nov-23 | CE | 830.00 | 103.00 | 9.75 10.46% |
103.00 103.00 |
9,000 | 10 | 9.27 | 157,500 | 0 0.00% |
WIPRO | 28-Dec-23 | CE | 385.00 | 21.50 | 2.30 11.98% |
21.50 19.30 |
9,000 | 6 | 1.82 | 27,000 | 6,000 28.57% |
WIPRO | 28-Dec-23 | CE | 405.00 | 9.90 | 1.85 22.98% |
10.55 9.60 |
9,000 | 6 | 0.90 | 18,000 | 6,000 50.00% |
WIPRO | 30-Nov-23 | CE | 387.50 | 15.15 | 3.05 25.21% |
15.15 14.00 |
9,000 | 6 | 1.29 | 264,000 | -6,000 -2.22% |
ZEEL | 28-Dec-23 | CE | 320.00 | 2.00 | -6.90 -77.53% |
2.00 1.70 |
9,000 | 3 | 0.17 | 6,000 | 0 0.00% |
L&TFH | 28-Dec-23 | CE | 165.00 | 1.50 | -0.05 -3.23% |
1.50 1.50 |
8,924 | 2 | 0.13 | - | 0 0.00% |
L&TFH | 30-Nov-23 | CE | 124.00 | 17.85 | 8.20 84.97% |
17.85 17.85 |
8,924 | 2 | 1.59 | 8,924 | 0 0.00% |
L&TFH | 30-Nov-23 | CE | 132.00 | 11.45 | 0.00 0.00% |
11.45 10.30 |
8,924 | 2 | 0.97 | 120,474 | 4,462 3.85% |
MIDCPNIFTY | 20-Nov-23 | CE | 10,300.00 | 0.05 | -0.15 -75.00% |
0.10 0.05 |
8,850 | 2 | 0.00 | 5,475 | 3,225 143.33% |
BANKNIFTY | 06-Dec-23 | CE | 44,600.00 | 194.00 | 6.80 3.63% |
206.30 143.60 |
8,820 | 588 | 14.99 | 8,130 | 795 10.84% |
AUROPHARMA | 28-Dec-23 | CE | 980.00 | 61.65 | 8.25 15.45% |
61.65 58.90 |
8,800 | 8 | 5.22 | 89,100 | 2,200 2.53% |
BANKNIFTY | 30-Nov-23 | CE | 48,500.00 | 5.80 | -1.60 -21.62% |
7.20 5.80 |
8,760 | 584 | 0.53 | 13,860 | 1,935 16.23% |
CHOLAFIN | 30-Nov-23 | CE | 1,400.00 | 0.35 | -0.05 -12.50% |
0.40 0.25 |
8,750 | 14 | 0.03 | 8,125 | 3,125 62.50% |
DRREDDY | 28-Dec-23 | CE | 6,000.00 | 47.50 | -5.85 -10.97% |
75.00 44.00 |
8,750 | 70 | 4.60 | 9,875 | 6,125 163.33% |
NIFTY | 28-Dec-23 | CE | 20,750.00 | 28.80 | -2.70 -8.57% |
30.05 26.05 |
8,750 | 175 | 2.52 | 15,500 | -2,000 -11.43% |
INDIACEM | 30-Nov-23 | CE | 240.00 | 1.10 | 0.40 57.14% |
1.20 1.10 |
8,700 | 3 | 0.10 | 881,600 | -5,800 -0.65% |
NAUKRI | 30-Nov-23 | CE | 5,050.00 | 25.50 | -0.45 -1.73% |
28.15 22.95 |
8,700 | 58 | 2.24 | 36,300 | 4,500 14.15% |
LT | 30-Nov-23 | CE | 2,980.00 | 119.85 | -20.05 -14.33% |
128.75 111.15 |
8,700 | 29 | 10.34 | 45,000 | -4,500 -9.09% |
COFORGE | 30-Nov-23 | CE | 6,600.00 | 4.75 | -148.95 -96.91% |
8.95 4.75 |
8,700 | 58 | 0.59 | 4,500 | 4,500 0.00% |
NAVINFLUOR | 30-Nov-23 | CE | 3,750.00 | 18.40 | -11.90 -39.27% |
22.05 14.45 |
8,700 | 58 | 1.68 | 21,000 | 4,800 29.63% |
SHRIRAMFIN | 30-Nov-23 | CE | 1,960.00 | 67.00 | 0.75 1.13% |
67.10 53.00 |
8,700 | 29 | 5.34 | 28,800 | 2,100 7.87% |
BANKNIFTY | 30-Nov-23 | CE | 46,600.00 | 8.70 | -2.25 -20.55% |
11.20 8.70 |
8,640 | 576 | 0.81 | 21,030 | -105 -0.50% |
ASIANPAINT | 30-Nov-23 | CE | 3,620.00 | 1.00 | -0.80 -44.44% |
2.10 0.50 |
8,600 | 43 | 0.12 | 200 | 0 0.00% |
MARUTI | 30-Nov-23 | CE | 11,400.00 | 6.95 | -1.80 -20.57% |
8.40 6.45 |
8,600 | 172 | 0.62 | 48,700 | 950 1.99% |
NIFTY | 25-Jan-24 | CE | 21,000.00 | 55.75 | -1.85 -3.21% |
58.10 52.00 |
8,600 | 172 | 4.75 | 38,200 | 2,800 7.91% |
APOLLOTYRE | 28-Dec-23 | CE | 400.00 | 27.25 | -7.75 -22.14% |
29.90 27.25 |
8,500 | 5 | 2.37 | 34,000 | -6,800 -16.67% |
BAJAJFINSV | 30-Nov-23 | CE | 1,780.00 | 0.85 | -0.35 -29.17% |
1.00 0.85 |
8,500 | 17 | 0.08 | 30,000 | 0 0.00% |
BAJAJFINSV | 30-Nov-23 | CE | 1,800.00 | 0.75 | -0.25 -25.00% |
0.95 0.75 |
8,500 | 17 | 0.07 | 196,500 | 5,000 2.61% |
GODREJCP | 30-Nov-23 | CE | 970.00 | 34.00 | -0.30 -0.87% |
39.45 34.00 |
8,500 | 17 | 3.16 | 20,000 | -4,500 -18.37% |
INDUSINDBK | 30-Nov-23 | CE | 1,680.00 | 0.90 | -0.20 -18.18% |
1.40 0.85 |
8,500 | 17 | 0.08 | 65,500 | 1,000 1.55% |
LUPIN | 30-Nov-23 | CE | 1,360.00 | 0.85 | -0.20 -19.05% |
1.35 0.85 |
8,500 | 10 | 0.09 | 178,500 | 1,700 0.96% |
LAURUSLABS | 30-Nov-23 | CE | 430.00 | 0.15 | -0.05 -25.00% |
0.15 0.15 |
8,500 | 5 | 0.01 | 396,100 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 19,850.00 | 300.00 | -3.55 -1.17% |
301.25 276.85 |
8,500 | 170 | 24.34 | 41,750 | -100 -0.24% |
RELIANCE | 28-Dec-23 | CE | 2,420.00 | 27.30 | -3.95 -12.64% |
29.00 25.20 |
8,500 | 34 | 2.28 | 23,000 | 3,500 17.95% |
IPCALAB | 30-Nov-23 | CE | 1,050.00 | 39.85 | -2.20 -5.23% |
47.15 37.30 |
8,450 | 13 | 3.33 | 142,350 | 0 0.00% |
IPCALAB | 30-Nov-23 | CE | 1,120.00 | 7.00 | -1.65 -19.08% |
9.70 7.00 |
8,450 | 13 | 0.71 | 22,750 | -5,200 -18.60% |
ACC | 30-Nov-23 | CE | 2,100.00 | 1.30 | -0.30 -18.75% |
1.40 1.30 |
8,400 | 28 | 0.11 | 175,500 | -6,300 -3.47% |
LALPATHLAB | 30-Nov-23 | CE | 2,640.00 | 107.25 | 3.40 3.27% |
134.00 107.25 |
8,400 | 28 | 9.72 | 15,000 | -7,200 -32.43% |
LALPATHLAB | 30-Nov-23 | CE | 2,660.00 | 85.35 | 1.75 2.09% |
118.60 85.35 |
8,400 | 28 | 8.37 | 18,600 | -1,500 -7.46% |
HINDALCO | 28-Dec-23 | CE | 560.00 | 3.25 | 0.00 0.00% |
3.40 2.65 |
8,400 | 6 | 0.26 | 71,400 | 2,800 4.08% |
HINDUNILVR | 28-Dec-23 | CE | 2,700.00 | 10.00 | 0.30 3.09% |
11.30 8.90 |
8,400 | 28 | 0.84 | 26,100 | 1,200 4.82% |
TRENT | 30-Nov-23 | CE | 2,400.00 | 210.00 | 18.00 9.38% |
224.95 205.50 |
8,400 | 21 | 18.09 | 174,000 | 1,200 0.69% |
MARUTI | 28-Dec-23 | CE | 11,000.00 | 106.00 | -1.85 -1.72% |
114.00 99.75 |
8,400 | 168 | 9.11 | 50,300 | 3,250 6.91% |
OBEROIRLTY | 30-Nov-23 | CE | 1,470.00 | 7.10 | -2.30 -24.47% |
9.65 7.10 |
8,400 | 12 | 0.72 | 4,900 | 4,900 0.00% |
UBL | 30-Nov-23 | CE | 1,640.00 | 10.10 | -0.10 -0.98% |
10.45 8.25 |
8,400 | 21 | 0.79 | 74,800 | 400 0.54% |
BANKNIFTY | 06-Dec-23 | CE | 44,300.00 | 298.35 | 22.95 8.33% |
312.40 217.80 |
8,295 | 553 | 21.39 | 9,870 | 645 6.99% |
DLF | 28-Dec-23 | CE | 620.00 | 25.95 | -3.65 -12.33% |
29.60 25.95 |
8,250 | 5 | 2.30 | 97,350 | 3,300 3.51% |
DLF | 28-Dec-23 | CE | 640.00 | 18.15 | -0.50 -2.68% |
19.90 18.15 |
8,250 | 5 | 1.58 | 46,200 | 4,950 12.00% |
HDFCBANK | 28-Dec-23 | CE | 1,530.00 | 25.55 | 0.95 3.86% |
25.55 23.50 |
8,250 | 15 | 1.98 | 33,000 | 550 1.69% |
IGL | 30-Nov-23 | CE | 425.00 | 0.50 | -0.35 -41.18% |
0.65 0.50 |
8,250 | 6 | 0.05 | 154,000 | -1,375 -0.88% |
NIFTY | 28-Dec-23 | CE | 20,450.00 | 68.45 | -3.35 -4.67% |
79.45 60.10 |
8,250 | 165 | 5.17 | 24,450 | -1,250 -4.86% |
COFORGE | 30-Nov-23 | CE | 6,150.00 | 24.95 | 7.10 39.78% |
48.75 23.00 |
8,250 | 55 | 2.72 | 5,250 | 1,500 40.00% |
PEL | 30-Nov-23 | CE | 1,070.00 | 1.05 | -0.30 -22.22% |
1.35 1.05 |
8,250 | 11 | 0.09 | 42,750 | 750 1.79% |
TATACHEM | 28-Dec-23 | CE | 1,150.00 | 2.85 | 0.15 5.56% |
4.00 2.85 |
8,250 | 15 | 0.28 | 4,950 | -550 -10.00% |
ALKEM | 30-Nov-23 | CE | 4,350.00 | 123.35 | -30.20 -19.67% |
152.80 117.40 |
8,200 | 41 | 10.67 | 19,000 | -800 -4.04% |
CANBK | 28-Dec-23 | CE | 390.00 | 24.50 | 4.70 23.74% |
24.50 23.90 |
8,100 | 3 | 1.97 | 99,900 | 0 0.00% |
CUMMINSIND | 30-Nov-23 | CE | 1,940.00 | 6.65 | 0.35 5.56% |
6.65 5.15 |
8,100 | 27 | 0.44 | 17,400 | -6,300 -26.58% |
HINDPETRO | 30-Nov-23 | CE | 275.00 | 35.80 | -0.60 -1.65% |
36.00 35.80 |
8,100 | 3 | 2.91 | 353,700 | -2,700 -0.76% |
HINDPETRO | 30-Nov-23 | CE | 302.50 | 12.30 | -0.50 -3.91% |
12.30 11.55 |
8,100 | 3 | 0.97 | 62,100 | 0 0.00% |
TATACONSUM | 30-Nov-23 | CE | 880.00 | 56.15 | -1.05 -1.84% |
58.05 53.90 |
8,100 | 9 | 4.51 | 146,700 | 0 0.00% |
PERSISTENT | 30-Nov-23 | CE | 6,900.00 | 8.70 | 0.60 7.41% |
15.25 8.10 |
8,050 | 46 | 0.88 | 44,275 | 2,100 4.98% |
ABB | 30-Nov-23 | CE | 4,650.00 | 14.80 | 8.30 127.69% |
16.60 12.00 |
8,000 | 64 | 1.07 | 8,500 | -6,375 -42.86% |
AARTIIND | 28-Dec-23 | CE | 570.00 | 6.50 | -0.05 -0.76% |
7.80 6.40 |
8,000 | 8 | 0.54 | 17,000 | 4,000 30.77% |
BALRAMCHIN | 30-Nov-23 | CE | 400.00 | 42.25 | 5.85 16.07% |
47.20 42.25 |
8,000 | 5 | 3.62 | 174,400 | 0 0.00% |
HAVELLS | 30-Nov-23 | CE | 1,200.00 | 82.00 | -5.00 -5.75% |
85.00 82.00 |
8,000 | 16 | 6.57 | 11,000 | -3,500 -24.14% |
HAVELLS | 30-Nov-23 | CE | 1,360.00 | 2.70 | -0.55 -16.92% |
3.95 2.60 |
8,000 | 16 | 0.23 | 59,500 | 1,000 1.71% |
ICICIGI | 30-Nov-23 | CE | 1,400.00 | 44.90 | -14.70 -24.66% |
56.70 44.45 |
8,000 | 16 | 3.96 | 112,000 | -500 -0.44% |
ICICIGI | 30-Nov-23 | CE | 1,490.00 | 9.80 | -3.05 -23.74% |
9.90 7.20 |
8,000 | 16 | 0.67 | 31,500 | -5,000 -13.70% |
ITC | 30-Nov-23 | CE | 420.00 | 19.85 | -1.65 -7.67% |
20.00 19.85 |
8,000 | 5 | 1.59 | 323,200 | 0 0.00% |
LICHSGFIN | 28-Dec-23 | CE | 460.00 | 22.30 | 2.30 11.50% |
22.30 19.85 |
8,000 | 4 | 1.64 | 96,000 | 6,000 6.67% |
LICHSGFIN | 28-Dec-23 | CE | 480.00 | 12.00 | 0.65 5.73% |
12.00 11.00 |
8,000 | 4 | 0.93 | 74,000 | 0 0.00% |
M&MFIN | 30-Nov-23 | CE | 250.00 | 22.75 | 0.15 0.66% |
22.75 22.75 |
8,000 | 4 | 1.82 | 424,000 | 2,000 0.47% |
M&MFIN | 30-Nov-23 | CE | 320.00 | 0.25 | -0.05 -16.67% |
0.25 0.25 |
8,000 | 4 | 0.02 | 208,000 | 0 0.00% |
ADANIPORTS | 30-Nov-23 | CE | 940.00 | 0.70 | 0.00 0.00% |
0.70 0.70 |
8,000 | 10 | 0.06 | 41,600 | 0 0.00% |
PNB | 28-Dec-23 | CE | 82.00 | 3.35 | 0.60 21.82% |
3.35 3.35 |
8,000 | 1 | 0.27 | 248,000 | 0 0.00% |
PNB | 28-Dec-23 | CE | 83.00 | 2.65 | -0.65 -19.70% |
2.65 2.65 |
8,000 | 1 | 0.21 | 16,000 | 0 0.00% |
PNB | 28-Dec-23 | CE | 84.00 | 2.30 | 0.15 6.98% |
2.30 2.30 |
8,000 | 1 | 0.18 | 120,000 | 0 0.00% |
PNB | 30-Nov-23 | CE | 89.00 | 0.15 | 0.00 0.00% |
0.15 0.15 |
8,000 | 1 | 0.01 | 416,000 | 0 0.00% |
PNB | 30-Nov-23 | CE | 92.00 | 0.10 | -0.05 -33.33% |
0.10 0.10 |
8,000 | 1 | 0.01 | 1,584,000 | 0 0.00% |
RECLTD | 30-Nov-23 | CE | 302.50 | 41.00 | 10.95 36.44% |
42.00 41.00 |
8,000 | 4 | 3.32 | 164,000 | -6,000 -3.53% |
RECLTD | 30-Nov-23 | CE | 305.00 | 39.30 | 3.70 10.39% |
39.30 39.00 |
8,000 | 4 | 3.14 | 468,000 | 0 0.00% |
RECLTD | 30-Nov-23 | CE | 312.50 | 34.00 | 6.15 22.08% |
34.00 30.40 |
8,000 | 4 | 2.57 | 98,000 | -4,000 -3.92% |
SAIL | 28-Dec-23 | CE | 91.00 | 4.45 | 1.50 50.85% |
4.45 4.45 |
8,000 | 1 | 0.36 | 8,000 | 0 0.00% |
SAIL | 28-Dec-23 | CE | 104.00 | 0.80 | -3.05 -79.22% |
0.80 0.80 |
8,000 | 1 | 0.06 | - | 0 0.00% |
SAIL | 30-Nov-23 | CE | 81.00 | 8.85 | 0.85 10.63% |
8.85 8.85 |
8,000 | 1 | 0.71 | 40,000 | 0 0.00% |
SAIL | 30-Nov-23 | CE | 104.00 | 0.10 | -0.05 -33.33% |
0.10 0.10 |
8,000 | 1 | 0.01 | 32,000 | 0 0.00% |
VEDL | 30-Nov-23 | CE | 272.50 | 0.35 | -0.15 -30.00% |
0.35 0.35 |
8,000 | 4 | 0.03 | 148,000 | -4,000 -2.63% |
TORNTPHARM | 30-Nov-23 | CE | 2,220.00 | 7.15 | 2.55 55.43% |
9.05 7.00 |
8,000 | 16 | 0.63 | 11,000 | 0 0.00% |
BAJAJ-AUTO | 30-Nov-23 | CE | 6,300.00 | 0.75 | -0.85 -53.13% |
2.50 0.70 |
7,875 | 63 | 0.13 | 24,125 | -875 -3.50% |
SRF | 30-Nov-23 | CE | 2,700.00 | 0.70 | -0.25 -26.32% |
1.40 0.55 |
7,875 | 21 | 0.06 | 16,125 | 375 2.38% |
TITAN | 30-Nov-23 | CE | 3,700.00 | 1.05 | -0.10 -8.70% |
1.15 0.85 |
7,875 | 21 | 0.08 | 35,625 | -750 -2.06% |
FINNIFTY | 28-Nov-23 | CE | 19,450.00 | 259.75 | 11.90 4.80% |
268.60 209.85 |
7,840 | 45 | 17.69 | 3,000 | 1,840 158.62% |
BALKRISIND | 30-Nov-23 | CE | 2,720.00 | 6.80 | -12.60 -64.95% |
19.00 6.00 |
7,800 | 26 | 0.61 | 9,300 | 3,300 55.00% |
NAUKRI | 30-Nov-23 | CE | 5,200.00 | 10.40 | -1.35 -11.49% |
11.25 7.00 |
7,800 | 52 | 0.78 | 15,000 | -900 -5.66% |
UPL | 30-Nov-23 | CE | 700.00 | 0.15 | 0.00 0.00% |
0.15 0.10 |
7,800 | 6 | 0.01 | 540,800 | 0 0.00% |
SHRIRAMFIN | 30-Nov-23 | CE | 2,080.00 | 13.40 | 0.00 0.00% |
13.40 10.20 |
7,800 | 26 | 0.91 | 49,200 | 2,100 4.46% |
TECHM | 30-Nov-23 | CE | 1,100.00 | 119.00 | 11.15 10.34% |
120.00 114.00 |
7,800 | 13 | 8.96 | 109,200 | -6,600 -5.70% |
NIFTY | 30-Nov-23 | CE | 20,750.00 | 3.10 | -0.35 -10.14% |
4.35 3.05 |
7,750 | 155 | 0.26 | 29,550 | 650 2.25% |
PFC | 28-Dec-23 | CE | 355.00 | 4.80 | 0.80 20.00% |
4.80 4.65 |
7,750 | 2 | 0.37 | 7,750 | 3,875 100.00% |
PFC | 30-Nov-23 | CE | 254.00 | 64.05 | 35.70 125.93% |
65.80 64.05 |
7,750 | 2 | 5.03 | 104,625 | 0 0.00% |
PFC | 30-Nov-23 | CE | 255.00 | 60.00 | 2.50 4.35% |
61.50 60.00 |
7,750 | 2 | 4.71 | 724,625 | -3,875 -0.53% |
PFC | 30-Nov-23 | CE | 257.50 | 60.95 | 5.45 9.82% |
60.95 60.25 |
7,750 | 2 | 4.70 | 135,625 | 0 0.00% |
TATACHEM | 30-Nov-23 | CE | 1,030.00 | 2.15 | -0.70 -24.56% |
2.80 2.15 |
7,700 | 14 | 0.19 | 90,200 | -1,100 -1.20% |
TCS | 28-Dec-23 | CE | 4,000.00 | 6.45 | 0.60 10.26% |
7.00 5.85 |
7,700 | 44 | 0.48 | 62,825 | 1,925 3.16% |
LUPIN | 30-Nov-23 | CE | 1,330.00 | 1.50 | -0.10 -6.25% |
1.80 1.50 |
7,650 | 9 | 0.12 | 62,900 | -2,550 -3.90% |
LUPIN | 30-Nov-23 | CE | 1,340.00 | 1.45 | 0.05 3.57% |
1.45 1.35 |
7,650 | 9 | 0.11 | 56,100 | -2,550 -4.35% |
BANKNIFTY | 06-Dec-23 | CE | 44,100.00 | 383.00 | 32.10 9.15% |
398.55 291.20 |
7,605 | 507 | 26.04 | 8,775 | -1,755 -16.67% |
ASIANPAINT | 28-Dec-23 | CE | 3,400.00 | 16.10 | -3.15 -16.36% |
20.00 13.60 |
7,600 | 38 | 1.24 | 17,800 | 3,200 21.92% |
INFY | 28-Dec-23 | CE | 1,480.00 | 23.05 | 1.75 8.22% |
26.75 22.40 |
7,600 | 19 | 1.83 | 12,000 | 0 0.00% |
INFY | 28-Dec-23 | CE | 1,600.00 | 4.35 | 0.55 14.47% |
4.60 3.85 |
7,600 | 19 | 0.32 | 98,000 | 3,200 3.38% |
ULTRACEMCO | 30-Nov-23 | CE | 9,300.00 | 4.65 | -0.50 -9.71% |
5.40 4.15 |
7,600 | 76 | 0.35 | 10,500 | -1,200 -10.26% |
PERSISTENT | 30-Nov-23 | CE | 7,100.00 | 5.45 | -0.45 -7.63% |
9.50 4.45 |
7,525 | 43 | 0.51 | 13,650 | 1,925 16.42% |
ADANIENT | 30-Nov-23 | CE | 2,800.00 | 2.70 | -0.15 -5.26% |
2.70 2.10 |
7,500 | 25 | 0.19 | 149,100 | 900 0.61% |
BANDHANBNK | 28-Dec-23 | CE | 200.00 | 18.60 | -1.50 -7.46% |
18.60 18.15 |
7,500 | 3 | 1.38 | 17,500 | 2,500 16.67% |
BANDHANBNK | 28-Dec-23 | CE | 217.50 | 9.65 | -0.30 -3.02% |
9.95 9.65 |
7,500 | 3 | 0.74 | 15,000 | 2,500 20.00% |
BANDHANBNK | 28-Dec-23 | CE | 235.00 | 3.80 | -0.05 -1.30% |
3.80 3.50 |
7,500 | 3 | 0.27 | 77,500 | 2,500 3.33% |
BANDHANBNK | 30-Nov-23 | CE | 197.50 | 20.00 | 0.50 2.56% |
20.00 19.15 |
7,500 | 3 | 1.46 | 5,000 | 5,000 0.00% |
BANDHANBNK | 30-Nov-23 | CE | 202.50 | 15.20 | -0.65 -4.10% |
15.20 15.15 |
7,500 | 3 | 1.14 | 32,500 | 0 0.00% |
BANDHANBNK | 30-Nov-23 | CE | 242.50 | 0.35 | -0.05 -12.50% |
0.35 0.30 |
7,500 | 3 | 0.02 | 317,500 | 0 0.00% |
BANDHANBNK | 30-Nov-23 | CE | 265.00 | 0.10 | -0.10 -50.00% |
0.10 0.10 |
7,500 | 3 | 0.01 | 17,500 | 0 0.00% |
BIOCON | 30-Nov-23 | CE | 217.50 | 19.50 | 3.55 22.26% |
19.50 18.50 |
7,500 | 3 | 1.42 | 47,500 | -5,000 -9.52% |
BIOCON | 30-Nov-23 | CE | 300.00 | 0.20 | 0.05 33.33% |
0.25 0.20 |
7,500 | 3 | 0.02 | 240,000 | -5,000 -2.04% |
GUJGASLTD | 30-Nov-23 | CE | 410.00 | 17.00 | -0.75 -4.23% |
17.00 16.00 |
7,500 | 6 | 1.24 | 126,250 | 0 0.00% |
HEROMOTOCO | 30-Nov-23 | CE | 3,680.00 | 2.40 | -0.45 -15.79% |
3.70 2.35 |
7,500 | 25 | 0.24 | 8,400 | 4,500 115.38% |
HAVELLS | 30-Nov-23 | CE | 1,390.00 | 1.35 | -0.40 -22.86% |
1.75 1.35 |
7,500 | 15 | 0.11 | 25,500 | 1,000 4.08% |
IDFCFIRSTB | 28-Dec-23 | CE | 80.00 | 5.80 | -0.05 -0.85% |
5.80 5.80 |
7,500 | 1 | 0.44 | 457,500 | 0 0.00% |
IDFCFIRSTB | 30-Nov-23 | CE | 75.00 | 10.00 | 0.00 0.00% |
10.00 10.00 |
7,500 | 1 | 0.75 | 300,000 | 0 0.00% |
IDFCFIRSTB | 30-Nov-23 | CE | 101.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
7,500 | 1 | 0.00 | 202,500 | 0 0.00% |
IEX | 28-Dec-23 | CE | 142.00 | 5.60 | 0.60 12.00% |
5.70 5.60 |
7,500 | 2 | 0.42 | 18,750 | 3,750 25.00% |
IEX | 30-Nov-23 | CE | 151.00 | 0.55 | 0.00 0.00% |
0.65 0.55 |
7,500 | 2 | 0.05 | 15,000 | 3,750 33.33% |
IEX | 30-Nov-23 | CE | 153.00 | 0.50 | 0.10 25.00% |
0.50 0.45 |
7,500 | 2 | 0.04 | 26,250 | 3,750 16.67% |
IEX | 30-Nov-23 | CE | 156.00 | 0.30 | 0.00 0.00% |
0.30 0.30 |
7,500 | 2 | 0.02 | 18,750 | 0 0.00% |
ICICIPRULI | 30-Nov-23 | CE | 520.00 | 37.00 | -8.00 -17.78% |
38.50 37.00 |
7,500 | 5 | 2.80 | 229,500 | -1,500 -0.65% |
ICICIPRULI | 30-Nov-23 | CE | 525.00 | 32.00 | -6.50 -16.88% |
32.00 32.00 |
7,500 | 5 | 2.40 | 84,000 | 0 0.00% |
ICICIPRULI | 30-Nov-23 | CE | 535.00 | 24.05 | -3.95 -14.11% |
25.90 23.55 |
7,500 | 5 | 1.81 | 39,000 | -1,500 -3.70% |
ICICIPRULI | 30-Nov-23 | CE | 620.00 | 0.55 | -0.15 -21.43% |
0.75 0.55 |
7,500 | 5 | 0.05 | 78,000 | 0 0.00% |
JUBLFOOD | 30-Nov-23 | CE | 505.00 | 19.00 | -4.00 -17.39% |
20.85 18.95 |
7,500 | 6 | 1.47 | 196,250 | -1,250 -0.63% |
NATIONALUM | 28-Dec-23 | CE | 93.00 | 4.55 | -4.15 -47.70% |
4.55 4.55 |
7,500 | 1 | 0.34 | - | 0 0.00% |
NIFTY | 23-Nov-23 | CE | 19,250.00 | 519.40 | -16.70 -3.12% |
536.15 484.80 |
7,500 | 150 | 38.15 | 13,000 | -950 -6.81% |
RBLBANK | 30-Nov-23 | CE | 212.50 | 25.05 | 4.40 21.31% |
25.05 25.05 |
7,500 | 3 | 1.88 | 42,500 | 0 0.00% |
RBLBANK | 30-Nov-23 | CE | 232.50 | 4.10 | -4.75 -53.67% |
4.10 4.10 |
7,500 | 3 | 0.31 | 215,000 | -5,000 -2.27% |
RBLBANK | 30-Nov-23 | CE | 247.50 | 1.05 | -2.10 -66.67% |
1.15 1.00 |
7,500 | 3 | 0.08 | 380,000 | -5,000 -1.30% |
SUNTV | 30-Nov-23 | CE | 660.00 | 16.55 | -2.20 -11.73% |
18.50 16.55 |
7,500 | 5 | 1.31 | 814,500 | 0 0.00% |
AXISBANK | 28-Dec-23 | CE | 1,090.00 | 3.55 | -5.15 -59.20% |
10.00 3.55 |
7,500 | 12 | 0.47 | 11,250 | 5,000 80.00% |
AXISBANK | 30-Nov-23 | CE | 940.00 | 57.00 | -4.45 -7.24% |
57.00 50.00 |
7,500 | 12 | 3.91 | 45,625 | 625 1.39% |
BANKNIFTY | 28-Dec-23 | CE | 43,700.00 | 953.05 | 72.40 8.22% |
972.70 794.00 |
7,455 | 497 | 65.25 | 28,335 | 855 3.11% |
NIFTY | 07-Dec-23 | CE | 20,350.00 | 24.50 | -3.40 -12.19% |
26.75 21.75 |
7,450 | 149 | 1.76 | 15,200 | 550 3.75% |
ASIANPAINT | 28-Dec-23 | CE | 3,100.00 | 115.40 | -19.75 -14.61% |
123.70 112.00 |
7,400 | 37 | 8.58 | 14,800 | 1,600 12.12% |
DIVISLAB | 30-Nov-23 | CE | 3,450.00 | 309.60 | 133.60 75.91% |
309.60 200.00 |
7,400 | 37 | 18.87 | 25,600 | -200 -0.78% |
FINNIFTY | 28-Nov-23 | CE | 19,400.00 | 292.00 | 1.60 0.55% |
306.65 248.00 |
7,400 | 49 | 20.30 | 4,240 | 160 3.92% |
BANKNIFTY | 30-Nov-23 | CE | 46,400.00 | 9.40 | -2.85 -23.27% |
12.90 8.55 |
7,350 | 490 | 0.72 | 10,650 | 585 5.81% |
TCS | 28-Dec-23 | CE | 3,900.00 | 9.45 | -0.45 -4.55% |
11.15 8.90 |
7,350 | 42 | 0.73 | 40,075 | 1,050 2.69% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,875.00 | 0.90 | -1.60 -64.00% |
1.90 0.60 |
7,275 | 10 | 0.09 | 4,050 | 3,600 800.00% |
BPCL | 30-Nov-23 | CE | 417.50 | 1.30 | -0.05 -3.70% |
1.35 1.10 |
7,200 | 4 | 0.09 | 72,000 | 0 0.00% |
CROMPTON | 30-Nov-23 | CE | 305.00 | 1.45 | -0.25 -14.71% |
1.45 1.25 |
7,200 | 4 | 0.10 | 90,000 | 0 0.00% |
CROMPTON | 30-Nov-23 | CE | 315.00 | 0.60 | -0.15 -20.00% |
0.60 0.55 |
7,200 | 4 | 0.04 | 16,200 | 0 0.00% |
CROMPTON | 30-Nov-23 | CE | 320.00 | 0.40 | -0.15 -27.27% |
0.40 0.40 |
7,200 | 4 | 0.03 | 196,200 | -1,800 -0.91% |
AMBUJACEM | 30-Nov-23 | CE | 395.00 | 26.75 | -1.15 -4.12% |
26.85 25.75 |
7,200 | 4 | 1.89 | 9,000 | 0 0.00% |
INFY | 30-Nov-23 | CE | 1,560.00 | 0.80 | -0.10 -11.11% |
0.90 0.75 |
7,200 | 18 | 0.06 | 140,800 | -800 -0.56% |
LT | 30-Nov-23 | CE | 2,960.00 | 145.70 | -13.15 -8.28% |
145.90 130.35 |
7,200 | 24 | 9.98 | 60,000 | -600 -0.99% |
LT | 30-Nov-23 | CE | 3,500.00 | 0.90 | -0.20 -18.18% |
1.15 0.70 |
7,200 | 24 | 0.07 | 79,500 | 3,900 5.16% |
ADANIPORTS | 30-Nov-23 | CE | 930.00 | 0.70 | 0.05 7.69% |
0.85 0.65 |
7,200 | 9 | 0.05 | 61,600 | -3,200 -4.94% |
POWERGRID | 30-Nov-23 | CE | 203.00 | 8.70 | 2.00 29.85% |
8.70 7.65 |
7,200 | 2 | 0.59 | 248,400 | -3,600 -1.43% |
TATACONSUM | 30-Nov-23 | CE | 965.00 | 3.50 | -0.10 -2.78% |
3.70 3.50 |
7,200 | 8 | 0.26 | 86,400 | 0 0.00% |
GRASIM | 30-Nov-23 | CE | 2,120.00 | 1.40 | -0.75 -34.88% |
1.90 1.40 |
7,125 | 15 | 0.11 | 24,700 | 950 4.00% |
MOTHERSON | 28-Dec-23 | CE | 87.00 | 5.80 | -0.55 -8.66% |
5.80 5.80 |
7,100 | 1 | 0.41 | 35,500 | 0 0.00% |
MOTHERSON | 28-Dec-23 | CE | 95.00 | 2.20 | 0.00 0.00% |
2.20 2.20 |
7,100 | 1 | 0.16 | 383,400 | 0 0.00% |
AUBANK | 28-Dec-23 | CE | 750.00 | 19.95 | 3.75 23.15% |
20.00 19.00 |
7,000 | 7 | 1.38 | 28,000 | 4,000 16.67% |
HINDALCO | 28-Dec-23 | CE | 530.00 | 9.40 | 1.30 16.05% |
9.80 7.50 |
7,000 | 5 | 0.61 | 40,600 | 1,400 3.57% |
HINDALCO | 30-Nov-23 | CE | 470.00 | 34.20 | 2.25 7.04% |
34.20 33.60 |
7,000 | 5 | 2.37 | 469,000 | -2,800 -0.59% |
OBEROIRLTY | 30-Nov-23 | CE | 1,200.00 | 170.00 | 23.00 15.65% |
200.45 170.00 |
7,000 | 10 | 13.65 | 91,000 | -5,600 -5.80% |
PIDILITIND | 30-Nov-23 | CE | 2,740.00 | 1.65 | -1.30 -44.07% |
1.75 1.65 |
7,000 | 28 | 0.12 | 9,000 | -3,500 -28.00% |
RELIANCE | 30-Nov-23 | CE | 2,200.00 | 154.05 | -10.30 -6.27% |
163.00 150.00 |
7,000 | 28 | 10.77 | 290,500 | 250 0.09% |
SYNGENE | 30-Nov-23 | CE | 700.00 | 37.95 | 1.70 4.69% |
40.00 35.50 |
7,000 | 7 | 2.57 | 57,000 | 2,000 3.64% |
TATACOMM | 30-Nov-23 | CE | 1,860.00 | 2.60 | -0.15 -5.45% |
2.75 2.45 |
7,000 | 14 | 0.18 | 26,500 | 3,500 15.22% |
CUMMINSIND | 30-Nov-23 | CE | 2,040.00 | 1.20 | 0.50 71.43% |
1.60 1.05 |
6,900 | 23 | 0.09 | 1,200 | 0 0.00% |
NIFTY | 07-Dec-23 | CE | 19,000.00 | 855.00 | -18.60 -2.13% |
860.95 813.35 |
6,900 | 138 | 57.38 | 48,850 | 6,000 14.00% |
IGL | 30-Nov-23 | CE | 350.00 | 34.50 | -5.50 -13.75% |
35.85 34.00 |
6,875 | 5 | 2.41 | 37,125 | 4,125 12.50% |
IGL | 30-Nov-23 | CE | 480.00 | 0.25 | 0.05 25.00% |
0.30 0.25 |
6,875 | 5 | 0.02 | 298,375 | -1,375 -0.46% |
EICHERMOT | 30-Nov-23 | CE | 3,700.00 | 179.30 | -15.50 -7.96% |
208.85 170.20 |
6,825 | 39 | 13.30 | 134,400 | -2,100 -1.54% |
TCS | 28-Dec-23 | CE | 3,400.00 | 169.30 | 13.15 8.42% |
172.00 140.50 |
6,825 | 39 | 11.35 | 71,750 | 2,100 3.02% |
ASIANPAINT | 30-Nov-23 | CE | 3,000.00 | 155.85 | -28.45 -15.44% |
177.80 155.85 |
6,800 | 34 | 11.00 | 108,400 | -1,600 -1.45% |
APOLLOTYRE | 28-Dec-23 | CE | 420.00 | 15.35 | -6.55 -29.91% |
15.40 14.40 |
6,800 | 4 | 1.02 | 27,200 | 0 0.00% |
INDUSTOWER | 30-Nov-23 | CE | 177.50 | 11.60 | 1.05 9.95% |
12.35 11.60 |
6,800 | 2 | 0.81 | 241,400 | 0 0.00% |
INDUSTOWER | 30-Nov-23 | CE | 225.00 | 0.30 | 0.05 20.00% |
0.30 0.25 |
6,800 | 2 | 0.02 | 540,600 | 0 0.00% |
TRENT | 28-Dec-23 | CE | 2,500.00 | 179.00 | 21.40 13.58% |
186.15 169.35 |
6,800 | 17 | 12.26 | 136,400 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 19,300.00 | 689.80 | -10.30 -1.47% |
693.35 659.65 |
6,800 | 136 | 45.64 | 103,150 | -3,650 -3.42% |
DALBHARAT | 30-Nov-23 | CE | 2,400.00 | 3.30 | -1.20 -26.67% |
4.65 2.55 |
6,750 | 27 | 0.22 | 87,250 | 0 0.00% |
RELIANCE | 30-Nov-23 | CE | 2,240.00 | 112.20 | -12.85 -10.28% |
124.15 112.00 |
6,750 | 27 | 8.07 | 193,000 | -2,750 -1.40% |
SBILIFE | 30-Nov-23 | CE | 1,350.00 | 58.50 | -10.40 -15.09% |
68.90 58.50 |
6,750 | 9 | 4.19 | 185,250 | -2,250 -1.20% |
TATAPOWER | 28-Dec-23 | CE | 305.00 | 1.40 | -0.10 -6.67% |
1.40 1.40 |
6,750 | 2 | 0.09 | 135,000 | 3,375 2.56% |
TATAPOWER | 30-Nov-23 | CE | 245.00 | 17.10 | -1.95 -10.24% |
17.65 17.10 |
6,750 | 2 | 1.17 | 904,500 | 0 0.00% |
MARUTI | 30-Nov-23 | CE | 11,600.00 | 5.35 | -1.15 -17.69% |
6.25 5.00 |
6,700 | 134 | 0.36 | 32,950 | -500 -1.49% |
BHARTIARTL | 28-Dec-23 | CE | 950.00 | 20.50 | -1.30 -5.96% |
20.95 19.95 |
6,650 | 7 | 1.37 | 81,700 | 950 1.18% |
EICHERMOT | 30-Nov-23 | CE | 4,040.00 | 11.50 | -5.90 -33.91% |
20.70 11.50 |
6,650 | 38 | 1.04 | 91,875 | -175 -0.19% |
NIFTY | 14-Dec-23 | CE | 19,750.00 | 273.35 | -15.70 -5.43% |
282.40 253.00 |
6,650 | 133 | 17.92 | 5,450 | 2,050 60.29% |
BAJFINANCE | 30-Nov-23 | CE | 9,000.00 | 2.00 | -0.15 -6.98% |
2.00 1.95 |
6,625 | 53 | 0.13 | 84,500 | -2,250 -2.59% |
AUROPHARMA | 30-Nov-23 | CE | 910.00 | 109.70 | 17.70 19.24% |
109.70 108.00 |
6,600 | 6 | 7.15 | 107,800 | -5,500 -4.85% |
DLF | 30-Nov-23 | CE | 525.00 | 106.00 | -2.40 -2.21% |
106.00 106.00 |
6,600 | 4 | 7.00 | 31,350 | -1,650 -5.00% |
LALPATHLAB | 30-Nov-23 | CE | 2,840.00 | 19.55 | 0.95 5.11% |
36.75 19.55 |
6,600 | 22 | 1.83 | 21,300 | 300 1.43% |
HDFCBANK | 30-Nov-23 | CE | 1,860.00 | 0.10 | -0.20 -66.67% |
0.30 0.10 |
6,600 | 12 | 0.01 | 22,550 | 0 0.00% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,200.00 | 290.00 | 14.30 5.19% |
300.90 270.30 |
6,600 | 17 | 18.44 | 18,150 | 750 4.31% |
NIFTY | 28-Mar-24 | CE | 22,000.00 | 57.30 | -1.35 -2.30% |
58.00 54.95 |
6,600 | 132 | 3.69 | 472,450 | 600 0.13% |
BANKNIFTY | 30-Nov-23 | CE | 42,000.00 | 1,873.35 | 124.50 7.12% |
1,911.00 1,618.95 |
6,540 | 436 | 110.19 | 102,945 | -3,015 -2.85% |
PVRINOX | 28-Dec-23 | CE | 1,700.00 | 57.05 | 7.30 14.67% |
59.80 49.00 |
6,512 | 16 | 3.59 | 49,247 | 1,221 2.54% |
BAJFINANCE | 30-Nov-23 | CE | 8,150.00 | 3.70 | -0.90 -19.57% |
4.45 3.65 |
6,500 | 52 | 0.27 | 18,750 | 2,125 12.78% |
IPCALAB | 30-Nov-23 | CE | 1,150.00 | 3.35 | -0.05 -1.47% |
3.95 2.85 |
6,500 | 10 | 0.23 | 42,900 | -1,950 -4.35% |
BOSCHLTD | 30-Nov-23 | CE | 22,000.00 | 50.00 | -0.25 -0.50% |
65.15 40.20 |
6,500 | 130 | 3.57 | 13,650 | 1,750 14.71% |
RELIANCE | 28-Dec-23 | CE | 2,480.00 | 13.55 | -2.60 -16.10% |
14.40 13.50 |
6,500 | 26 | 0.91 | 7,750 | 1,000 14.81% |
TORNTPHARM | 30-Nov-23 | CE | 2,000.00 | 110.00 | 14.85 15.61% |
120.00 110.00 |
6,500 | 13 | 7.46 | 46,500 | -1,000 -2.11% |
EICHERMOT | 30-Nov-23 | CE | 4,180.00 | 4.40 | -2.45 -35.77% |
8.40 4.30 |
6,475 | 37 | 0.35 | 19,950 | -3,500 -14.93% |
FINNIFTY | 28-Nov-23 | CE | 19,850.00 | 55.85 | -7.10 -11.28% |
61.95 46.55 |
6,400 | 13 | 3.36 | 11,880 | 1,360 12.93% |
INFY | 30-Nov-23 | CE | 1,390.00 | 59.30 | 6.60 12.52% |
66.00 56.90 |
6,400 | 16 | 3.87 | 176,400 | -2,800 -1.56% |
ADANIPORTS | 28-Dec-23 | CE | 800.00 | 39.40 | 1.90 5.07% |
40.00 36.90 |
6,400 | 8 | 2.51 | 185,600 | 0 0.00% |
SBICARD | 28-Dec-23 | CE | 850.00 | 2.20 | 0.15 7.32% |
2.30 2.00 |
6,400 | 8 | 0.14 | 12,800 | 1,600 14.29% |
SBICARD | 30-Nov-23 | CE | 900.00 | 0.15 | -0.05 -25.00% |
0.20 0.15 |
6,400 | 8 | 0.01 | 187,200 | 0 0.00% |
UBL | 30-Nov-23 | CE | 1,590.00 | 25.55 | -1.40 -5.19% |
26.90 22.60 |
6,400 | 16 | 1.59 | 12,800 | 400 3.23% |
TITAN | 28-Dec-23 | CE | 3,400.00 | 68.00 | 1.30 1.95% |
70.00 62.00 |
6,375 | 17 | 4.24 | 33,000 | 750 2.33% |
MARUTI | 30-Nov-23 | CE | 10,200.00 | 380.45 | -3.70 -0.96% |
416.05 355.60 |
6,350 | 127 | 24.45 | 27,350 | -4,000 -12.76% |
BANKNIFTY | 30-Nov-23 | CE | 46,900.00 | 7.85 | -2.30 -22.66% |
10.40 7.85 |
6,300 | 420 | 0.54 | 5,340 | 915 20.68% |
ZYDUSLIFE | 30-Nov-23 | CE | 600.00 | 43.00 | 2.70 6.70% |
44.95 40.00 |
6,300 | 7 | 2.68 | 191,700 | -2,700 -1.39% |
CUMMINSIND | 30-Nov-23 | CE | 2,000.00 | 2.20 | -0.45 -16.98% |
2.60 2.10 |
6,300 | 21 | 0.14 | 69,900 | -900 -1.27% |
COALINDIA | 30-Nov-23 | CE | 290.00 | 59.95 | 4.95 9.00% |
59.95 59.95 |
6,300 | 3 | 3.78 | 438,900 | 0 0.00% |
COALINDIA | 30-Nov-23 | CE | 387.50 | 0.50 | -0.05 -9.09% |
0.65 0.50 |
6,300 | 3 | 0.04 | 69,300 | 0 0.00% |
HCLTECH | 28-Dec-23 | CE | 1,400.00 | 13.15 | 3.25 32.83% |
13.85 9.55 |
6,300 | 9 | 0.77 | 19,600 | 700 3.70% |
HINDUNILVR | 28-Dec-23 | CE | 2,520.00 | 54.55 | -3.45 -5.95% |
63.95 54.55 |
6,300 | 21 | 3.71 | 6,600 | 3,000 83.33% |
HINDUNILVR | 30-Nov-23 | CE | 2,720.00 | 0.90 | -0.30 -25.00% |
1.30 0.90 |
6,300 | 21 | 0.07 | 10,200 | 600 6.25% |
ICICIBANK | 30-Nov-23 | CE | 1,010.00 | 0.45 | -0.10 -18.18% |
0.50 0.40 |
6,300 | 9 | 0.03 | 449,400 | 1,400 0.31% |
MCDOWELL-N | 30-Nov-23 | CE | 1,180.00 | 1.10 | 0.00 0.00% |
1.30 1.10 |
6,300 | 9 | 0.08 | 61,600 | 1,400 2.33% |
POLYCAB | 30-Nov-23 | CE | 5,750.00 | 9.05 | 0.50 5.85% |
9.85 7.35 |
6,300 | 63 | 0.55 | 5,200 | 2,500 92.59% |
TATACONSUM | 30-Nov-23 | CE | 895.00 | 38.25 | -2.00 -4.97% |
38.30 38.25 |
6,300 | 7 | 2.41 | 30,600 | 0 0.00% |
CHOLAFIN | 30-Nov-23 | CE | 1,280.00 | 1.05 | -0.30 -22.22% |
1.05 0.80 |
6,250 | 10 | 0.05 | 53,125 | 0 0.00% |
DABUR | 28-Dec-23 | CE | 550.00 | 11.95 | 0.25 2.14% |
11.95 11.50 |
6,250 | 5 | 0.74 | 45,000 | -1,250 -2.70% |
DABUR | 28-Dec-23 | CE | 600.00 | 2.00 | 0.00 0.00% |
2.00 2.00 |
6,250 | 5 | 0.13 | 15,000 | 0 0.00% |
DRREDDY | 30-Nov-23 | CE | 5,400.00 | 237.45 | -18.95 -7.39% |
270.00 218.45 |
6,250 | 50 | 14.63 | 50,125 | -1,500 -2.91% |
GUJGASLTD | 28-Dec-23 | CE | 440.00 | 9.75 | 0.65 7.14% |
10.20 9.75 |
6,250 | 5 | 0.63 | 17,500 | 3,750 27.27% |
MARUTI | 28-Dec-23 | CE | 11,500.00 | 39.85 | -2.60 -6.12% |
47.00 37.00 |
6,250 | 125 | 2.73 | 14,650 | 4,350 42.23% |
BANKNIFTY | 28-Dec-23 | CE | 43,800.00 | 897.25 | 75.00 9.12% |
913.05 763.00 |
6,240 | 416 | 52.16 | 6,780 | 870 14.72% |
NIFTY | 14-Dec-23 | CE | 20,100.00 | 108.60 | -9.75 -8.24% |
111.05 86.40 |
6,200 | 124 | 6.39 | 8,900 | 1,800 25.35% |
BANKNIFTY | 22-Nov-23 | CE | 42,000.00 | 1,759.30 | 129.40 7.94% |
1,800.00 1,487.15 |
6,180 | 412 | 96.35 | 11,100 | -930 -7.73% |
IRCTC | 30-Nov-23 | CE | 810.00 | 0.40 | -0.20 -33.33% |
0.60 0.40 |
6,125 | 7 | 0.03 | 42,000 | -1,750 -4.00% |
TCS | 30-Nov-23 | CE | 3,860.00 | 2.25 | -0.10 -4.26% |
3.45 2.15 |
6,125 | 35 | 0.15 | 25,550 | 700 2.82% |
ATUL | 30-Nov-23 | CE | 6,700.00 | 95.00 | -30.25 -24.15% |
124.00 82.00 |
6,075 | 81 | 5.60 | 16,200 | 375 2.37% |
JSWSTEEL | 30-Nov-23 | CE | 910.00 | 0.35 | 0.05 16.67% |
0.50 0.25 |
6,075 | 9 | 0.02 | 7,425 | 0 0.00% |
HDFCBANK | 30-Nov-23 | CE | 1,670.00 | 0.40 | 0.05 14.29% |
0.40 0.40 |
6,050 | 11 | 0.02 | 125,950 | 0 0.00% |
HDFCBANK | 30-Nov-23 | CE | 1,680.00 | 0.45 | 0.10 28.57% |
0.45 0.35 |
6,050 | 11 | 0.02 | 82,500 | 1,650 2.04% |
TATACHEM | 28-Dec-23 | CE | 1,050.00 | 7.55 | -1.30 -14.69% |
8.00 7.15 |
6,050 | 11 | 0.46 | 26,400 | 1,650 6.67% |
BATAINDIA | 30-Nov-23 | CE | 1,540.00 | 65.90 | 0.55 0.84% |
65.90 65.90 |
6,000 | 16 | 3.95 | 41,250 | 4,500 12.24% |
GODREJCP | 30-Nov-23 | CE | 980.00 | 26.70 | 0.05 0.19% |
30.85 26.30 |
6,000 | 12 | 1.66 | 70,000 | 500 0.72% |
INDHOTEL | 30-Nov-23 | CE | 465.00 | 0.45 | 0.15 50.00% |
0.45 0.40 |
6,000 | 3 | 0.02 | 6,000 | 4,000 200.00% |
INDUSINDBK | 30-Nov-23 | CE | 1,700.00 | 0.80 | -0.10 -11.11% |
0.80 0.75 |
6,000 | 12 | 0.05 | 39,500 | -1,500 -3.66% |
ICICIPRULI | 30-Nov-23 | CE | 530.00 | 27.65 | -6.85 -19.86% |
29.00 27.60 |
6,000 | 4 | 1.69 | 123,000 | -1,500 -1.20% |
KOTAKBANK | 30-Nov-23 | CE | 1,910.00 | 0.65 | -0.20 -23.53% |
0.70 0.60 |
6,000 | 15 | 0.04 | 9,200 | -800 -8.00% |
BSOFT | 30-Nov-23 | CE | 500.00 | 129.00 | 17.00 15.18% |
137.00 129.00 |
6,000 | 6 | 8.10 | 124,000 | -1,000 -0.80% |
LICHSGFIN | 28-Dec-23 | CE | 500.00 | 6.60 | 0.25 3.94% |
6.60 6.35 |
6,000 | 3 | 0.39 | 100,000 | 2,000 2.04% |
LICHSGFIN | 30-Nov-23 | CE | 525.00 | 0.25 | -0.05 -16.67% |
0.30 0.25 |
6,000 | 3 | 0.02 | 10,000 | 2,000 25.00% |
MANAPPURAM | 30-Nov-23 | CE | 120.00 | 38.00 | 22.30 142.04% |
38.00 38.00 |
6,000 | 1 | 2.28 | 66,000 | 0 0.00% |
MANAPPURAM | 30-Nov-23 | CE | 162.50 | 2.50 | 0.00 0.00% |
2.50 2.50 |
6,000 | 1 | 0.15 | 426,000 | 0 0.00% |
MANAPPURAM | 30-Nov-23 | CE | 172.50 | 0.45 | -0.90 -66.67% |
0.45 0.45 |
6,000 | 1 | 0.03 | 426,000 | 0 0.00% |
MARICO | 28-Dec-23 | CE | 570.00 | 4.80 | -0.10 -2.04% |
4.80 3.70 |
6,000 | 5 | 0.25 | 38,400 | 1,200 3.23% |
MARICO | 30-Nov-23 | CE | 510.00 | 22.70 | 0.00 0.00% |
22.70 22.70 |
6,000 | 5 | 1.36 | 43,200 | 0 0.00% |
NTPC | 28-Dec-23 | CE | 252.50 | 11.20 | 2.10 23.08% |
11.25 11.20 |
6,000 | 2 | 0.67 | 9,000 | 0 0.00% |
NTPC | 28-Dec-23 | CE | 285.00 | 1.60 | 0.20 14.29% |
1.80 1.60 |
6,000 | 2 | 0.10 | 42,000 | 0 0.00% |
NTPC | 30-Nov-23 | CE | 236.00 | 16.90 | 1.15 7.30% |
16.90 16.90 |
6,000 | 2 | 1.01 | 1,983,000 | 0 0.00% |
NTPC | 30-Nov-23 | CE | 241.00 | 12.60 | 1.15 10.04% |
12.60 12.00 |
6,000 | 2 | 0.74 | 633,000 | -3,000 -0.47% |
PIDILITIND | 30-Nov-23 | CE | 2,900.00 | 0.90 | 0.00 0.00% |
1.90 0.85 |
6,000 | 24 | 0.09 | 3,500 | 2,500 250.00% |
PETRONET | 30-Nov-23 | CE | 187.50 | 9.35 | -0.90 -8.78% |
9.50 9.35 |
6,000 | 2 | 0.57 | - | 0 0.00% |
PETRONET | 30-Nov-23 | CE | 190.00 | 7.05 | -0.80 -10.19% |
7.25 7.05 |
6,000 | 2 | 0.43 | 12,000 | 0 0.00% |
PETRONET | 30-Nov-23 | CE | 243.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
6,000 | 2 | 0.00 | 573,000 | 0 0.00% |
PETRONET | 30-Nov-23 | CE | 245.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
6,000 | 2 | 0.00 | 24,000 | 0 0.00% |
RECLTD | 28-Dec-23 | CE | 342.50 | 17.75 | 5.05 39.76% |
20.05 17.75 |
6,000 | 3 | 1.11 | 6,000 | 2,000 50.00% |
RECLTD | 30-Nov-23 | CE | 280.00 | 66.60 | 6.45 10.72% |
66.60 60.20 |
6,000 | 3 | 3.74 | 1,020,000 | -4,000 -0.39% |
SBIN | 30-Nov-23 | CE | 520.00 | 47.30 | 1.20 2.60% |
47.30 47.15 |
6,000 | 4 | 2.84 | 181,500 | -1,500 -0.82% |
SBIN | 30-Nov-23 | CE | 645.00 | 0.20 | -0.05 -20.00% |
0.25 0.20 |
6,000 | 4 | 0.01 | 93,000 | 1,500 1.64% |
VEDL | 28-Dec-23 | CE | 255.00 | 5.60 | -1.15 -17.04% |
6.15 5.60 |
6,000 | 3 | 0.35 | 44,000 | 0 0.00% |
VEDL | 30-Nov-23 | CE | 275.00 | 0.30 | -0.10 -25.00% |
0.30 0.30 |
6,000 | 3 | 0.02 | 202,000 | 0 0.00% |
SUNTV | 28-Dec-23 | CE | 700.00 | 16.35 | -1.60 -8.91% |
16.35 14.90 |
6,000 | 4 | 0.93 | 28,500 | 3,000 11.76% |
TECHM | 30-Nov-23 | CE | 1,340.00 | 1.05 | 0.15 16.67% |
1.05 0.70 |
6,000 | 10 | 0.05 | 19,200 | -3,600 -15.79% |
TECHM | 30-Nov-23 | CE | 1,350.00 | 0.95 | 0.20 26.67% |
1.50 0.60 |
6,000 | 10 | 0.06 | 37,200 | 2,400 6.90% |
UBL | 30-Nov-23 | CE | 1,620.00 | 14.40 | -1.30 -8.28% |
15.00 12.00 |
6,000 | 15 | 0.83 | 90,800 | -400 -0.44% |
UBL | 30-Nov-23 | CE | 1,700.00 | 3.10 | -0.10 -3.13% |
3.35 2.50 |
6,000 | 15 | 0.17 | 154,000 | -400 -0.26% |
TATACOMM | 30-Nov-23 | CE | 1,680.00 | 43.60 | 1.90 4.56% |
50.00 42.80 |
6,000 | 12 | 2.67 | 86,000 | 3,000 3.61% |
ZEEL | 28-Dec-23 | CE | 230.00 | 26.50 | -20.50 -43.62% |
27.50 26.50 |
6,000 | 2 | 1.62 | 12,000 | 0 0.00% |
ZEEL | 30-Nov-23 | CE | 265.00 | 1.10 | -0.90 -45.00% |
1.10 1.00 |
6,000 | 2 | 0.06 | 1,809,000 | -3,000 -0.17% |
MRF | 30-Nov-23 | CE | 120,000.00 | 60.00 | -35.35 -37.07% |
115.00 58.00 |
5,950 | 1,190 | 4.17 | 15,060 | 1,255 9.09% |
TVSMOTOR | 30-Nov-23 | CE | 1,620.00 | 108.10 | -18.85 -14.85% |
134.00 108.10 |
5,950 | 17 | 7.15 | 123,200 | -4,200 -3.30% |
BANKNIFTY | 06-Dec-23 | CE | 43,900.00 | 475.20 | 34.15 7.74% |
500.00 376.65 |
5,940 | 396 | 25.54 | 11,505 | -270 -2.29% |
MARUTI | 30-Nov-23 | CE | 12,000.00 | 3.50 | -0.55 -13.58% |
4.70 2.70 |
5,900 | 118 | 0.19 | 150,850 | -1,700 -1.11% |
ASTRAL | 30-Nov-23 | CE | 1,960.00 | 15.95 | -0.85 -5.06% |
16.05 13.60 |
5,872 | 16 | 0.89 | 51,747 | 367 0.71% |
IPCALAB | 30-Nov-23 | CE | 1,000.00 | 82.85 | -4.05 -4.66% |
101.00 79.35 |
5,850 | 9 | 5.03 | 58,500 | 0 0.00% |
IPCALAB | 30-Nov-23 | CE | 1,110.00 | 8.20 | -3.20 -28.07% |
9.85 8.20 |
5,850 | 9 | 0.49 | 18,850 | 0 0.00% |
INDIACEM | 28-Dec-23 | CE | 210.00 | 17.00 | 5.00 41.67% |
17.00 15.95 |
5,800 | 2 | 0.96 | 20,300 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 19,400.00 | 611.60 | -13.85 -2.21% |
620.00 580.00 |
5,800 | 116 | 34.82 | 133,700 | 850 0.64% |
NIFTY | 28-Dec-23 | CE | 21,200.00 | 11.50 | -0.35 -2.95% |
11.90 10.80 |
5,750 | 115 | 0.66 | 84,550 | 50 0.06% |
NIFTY | 30-Nov-23 | CE | 21,250.00 | 2.20 | -0.05 -2.22% |
2.85 2.15 |
5,750 | 115 | 0.14 | 8,400 | 1,300 18.31% |
DALBHARAT | 30-Nov-23 | CE | 2,260.00 | 23.50 | -0.30 -1.26% |
23.80 17.00 |
5,750 | 23 | 1.18 | 9,250 | 2,500 37.04% |
BANKNIFTY | 25-Jan-24 | CE | 45,000.00 | 630.00 | 38.05 6.43% |
634.90 530.80 |
5,745 | 383 | 32.76 | 17,085 | 1,005 6.25% |
BANKNIFTY | 28-Dec-23 | CE | 44,300.00 | 613.00 | 42.50 7.45% |
632.20 500.00 |
5,730 | 382 | 32.68 | 11,220 | 2,205 24.46% |
BANKNIFTY | 28-Dec-23 | CE | 43,600.00 | 1,008.50 | 63.50 6.72% |
1,033.85 847.50 |
5,715 | 381 | 53.57 | 5,130 | 195 3.95% |
BEL | 30-Nov-23 | CE | 137.00 | 9.00 | -0.85 -8.63% |
9.00 9.00 |
5,700 | 1 | 0.51 | 210,900 | 0 0.00% |
BHARTIARTL | 30-Nov-23 | CE | 1,100.00 | 0.25 | -0.10 -28.57% |
0.30 0.25 |
5,700 | 6 | 0.02 | 87,400 | 4,750 5.75% |
CHAMBLFERT | 30-Nov-23 | CE | 275.00 | 35.95 | 4.90 15.78% |
43.50 35.95 |
5,700 | 3 | 2.31 | 66,500 | 0 0.00% |
CHAMBLFERT | 30-Nov-23 | CE | 312.50 | 2.70 | -2.55 -48.57% |
2.70 2.70 |
5,700 | 3 | 0.15 | 264,100 | -3,800 -1.42% |
CUMMINSIND | 30-Nov-23 | CE | 1,880.00 | 19.10 | 0.75 4.09% |
19.10 13.00 |
5,700 | 19 | 0.92 | 35,700 | 2,100 6.25% |
DEEPAKNTR | 30-Nov-23 | CE | 2,240.00 | 14.10 | -2.35 -14.29% |
15.45 12.95 |
5,700 | 19 | 0.81 | 54,300 | 900 1.69% |
PVRINOX | 30-Nov-23 | CE | 1,980.00 | 1.05 | 0.10 10.53% |
1.40 0.95 |
5,698 | 14 | 0.07 | 6,919 | -407 -5.56% |
BANKNIFTY | 28-Dec-23 | CE | 43,400.00 | 1,166.15 | 81.50 7.51% |
1,177.15 1,004.90 |
5,670 | 378 | 62.18 | 2,205 | 945 75.00% |
NIFTY | 07-Dec-23 | CE | 20,550.00 | 12.10 | -2.65 -17.97% |
13.10 10.75 |
5,650 | 113 | 0.65 | 7,450 | 1,150 18.25% |
BAJAJ-AUTO | 30-Nov-23 | CE | 5,550.00 | 140.00 | 3.10 2.26% |
152.25 125.30 |
5,625 | 45 | 7.84 | 24,000 | -2,250 -8.57% |
DELTACORP | 30-Nov-23 | CE | 200.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
5,600 | 2 | 0.00 | 75,600 | 0 0.00% |
COLPAL | 30-Nov-23 | CE | 2,120.00 | 61.45 | 2.40 4.06% |
70.00 61.45 |
5,600 | 16 | 3.56 | 13,300 | -4,900 -26.92% |
DIVISLAB | 30-Nov-23 | CE | 4,150.00 | 5.70 | -87.45 -93.88% |
5.70 2.80 |
5,600 | 28 | 0.21 | 1,800 | 1,800 0.00% |
ICICIBANK | 28-Dec-23 | CE | 935.00 | 20.50 | -0.15 -0.73% |
20.70 18.00 |
5,600 | 8 | 1.10 | 8,400 | 1,400 20.00% |
ICICIBANK | 30-Nov-23 | CE | 905.00 | 26.95 | 0.75 2.86% |
26.95 23.05 |
5,600 | 8 | 1.39 | 110,600 | -1,400 -1.25% |
MCDOWELL-N | 30-Nov-23 | CE | 1,160.00 | 1.65 | -0.05 -2.94% |
1.80 1.65 |
5,600 | 8 | 0.10 | 91,700 | -2,800 -2.96% |
METROPOLIS | 30-Nov-23 | CE | 1,820.00 | 3.90 | -0.15 -3.70% |
5.30 3.35 |
5,600 | 14 | 0.24 | 28,000 | 1,200 4.48% |
MFSL | 30-Nov-23 | CE | 1,040.00 | 2.20 | -0.85 -27.87% |
2.45 2.20 |
5,600 | 7 | 0.13 | 11,200 | -4,000 -26.32% |
ADANIPORTS | 30-Nov-23 | CE | 760.00 | 56.15 | 0.55 0.99% |
58.40 52.45 |
5,600 | 7 | 3.15 | 71,200 | -1,600 -2.20% |
POLYCAB | 30-Nov-23 | CE | 5,000.00 | 322.00 | 14.15 4.60% |
324.15 289.10 |
5,600 | 56 | 17.65 | 38,400 | -700 -1.79% |
TVSMOTOR | 30-Nov-23 | CE | 1,600.00 | 129.70 | -19.00 -12.78% |
150.00 129.70 |
5,600 | 16 | 7.78 | 206,850 | -1,400 -0.67% |
UBL | 30-Nov-23 | CE | 1,560.00 | 40.50 | -3.10 -7.11% |
43.00 39.00 |
5,600 | 14 | 2.30 | 30,400 | -1,200 -3.80% |
UBL | 30-Nov-23 | CE | 1,610.00 | 17.25 | -1.75 -9.21% |
17.50 14.75 |
5,600 | 14 | 0.92 | 28,400 | 2,000 7.58% |
BANKNIFTY | 06-Dec-23 | CE | 45,100.00 | 91.80 | -1.25 -1.34% |
98.30 71.55 |
5,580 | 372 | 4.79 | 11,865 | 1,680 16.49% |
BANKNIFTY | 28-Dec-23 | CE | 48,000.00 | 26.30 | -3.25 -11.00% |
30.25 25.00 |
5,580 | 372 | 1.48 | 45,870 | 810 1.80% |
AUROPHARMA | 30-Nov-23 | CE | 920.00 | 98.35 | 9.85 11.13% |
99.35 98.35 |
5,500 | 5 | 5.45 | 104,500 | -3,300 -3.06% |
HDFCBANK | 28-Dec-23 | CE | 1,700.00 | 2.00 | 0.00 0.00% |
2.05 1.55 |
5,500 | 10 | 0.10 | 251,350 | 1,650 0.66% |
HDFCLIFE | 28-Dec-23 | CE | 655.00 | 19.95 | -0.55 -2.68% |
22.00 19.95 |
5,500 | 5 | 1.12 | 5,500 | 4,400 400.00% |
HDFCLIFE | 28-Dec-23 | CE | 660.00 | 16.75 | -0.25 -1.47% |
17.35 16.00 |
5,500 | 5 | 0.93 | 30,800 | 0 0.00% |
RELIANCE | 30-Nov-23 | CE | 2,560.00 | 0.90 | -0.45 -33.33% |
1.35 0.85 |
5,500 | 22 | 0.06 | 118,000 | -1,000 -0.84% |
TATASTEEL | 25-Jan-24 | CE | 125.00 | 7.05 | 0.15 2.17% |
7.05 7.05 |
5,500 | 1 | 0.39 | 115,500 | 0 0.00% |
TATASTEEL | 28-Dec-23 | CE | 123.00 | 6.40 | 0.80 14.29% |
6.40 6.40 |
5,500 | 1 | 0.35 | 22,000 | 0 0.00% |
TATASTEEL | 28-Dec-23 | CE | 126.00 | 4.45 | -0.20 -4.30% |
4.45 4.45 |
5,500 | 1 | 0.24 | 16,500 | 0 0.00% |
TATASTEEL | 28-Dec-23 | CE | 128.00 | 3.50 | -0.25 -6.67% |
3.50 3.50 |
5,500 | 1 | 0.19 | 88,000 | 0 0.00% |
TATASTEEL | 28-Dec-23 | CE | 132.00 | 2.20 | 0.00 0.00% |
2.20 2.20 |
5,500 | 1 | 0.12 | 27,500 | 0 0.00% |
TATASTEEL | 28-Dec-23 | CE | 141.00 | 0.95 | 0.30 46.15% |
0.95 0.95 |
5,500 | 1 | 0.05 | 5,500 | 0 0.00% |
TATASTEEL | 30-Nov-23 | CE | 116.00 | 9.60 | 0.25 2.67% |
9.60 9.60 |
5,500 | 1 | 0.53 | 1,028,500 | 0 0.00% |
TATASTEEL | 30-Nov-23 | CE | 117.00 | 8.70 | 0.00 0.00% |
8.70 8.70 |
5,500 | 1 | 0.48 | 891,000 | 0 0.00% |
TATASTEEL | 30-Nov-23 | CE | 138.00 | 0.15 | 0.00 0.00% |
0.15 0.15 |
5,500 | 1 | 0.01 | 401,500 | 0 0.00% |
TATASTEEL | 30-Nov-23 | CE | 148.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
5,500 | 1 | 0.01 | 60,500 | 0 0.00% |
TATASTEEL | 30-Nov-23 | CE | 149.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
5,500 | 1 | 0.00 | 22,000 | 0 0.00% |
TORNTPHARM | 30-Nov-23 | CE | 2,040.00 | 82.90 | 18.70 29.13% |
82.90 71.20 |
5,500 | 11 | 4.21 | 21,000 | -2,000 -8.70% |
TATACOMM | 30-Nov-23 | CE | 2,000.00 | 0.90 | -0.05 -5.26% |
1.20 0.90 |
5,500 | 11 | 0.06 | 37,000 | -500 -1.33% |
BANKNIFTY | 28-Dec-23 | CE | 43,900.00 | 848.00 | 80.35 10.47% |
852.15 700.00 |
5,490 | 366 | 43.22 | 4,725 | 1,905 67.55% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,275.00 | 210.50 | 24.15 12.96% |
226.60 188.65 |
5,475 | 3 | 11.23 | 14,250 | -975 -6.40% |
BANKNIFTY | 25-Jan-24 | CE | 46,000.00 | 300.00 | 5.85 1.99% |
309.05 259.70 |
5,445 | 363 | 15.42 | 13,845 | 2,190 18.79% |
ABCAPITAL | 30-Nov-23 | CE | 192.50 | 0.40 | -0.05 -11.11% |
0.40 0.40 |
5,400 | 1 | 0.02 | 415,800 | 0 0.00% |
ADANIENT | 30-Nov-23 | CE | 2,000.00 | 220.95 | -9.75 -4.23% |
228.25 209.05 |
5,400 | 18 | 11.94 | 37,200 | 600 1.64% |
BALKRISIND | 30-Nov-23 | CE | 2,580.00 | 38.25 | -58.50 -60.47% |
44.55 38.00 |
5,400 | 18 | 2.19 | 12,000 | -900 -6.98% |
BPCL | 30-Nov-23 | CE | 370.00 | 23.00 | 1.15 5.26% |
23.00 19.95 |
5,400 | 3 | 1.14 | 2,989,800 | 0 0.00% |
BPCL | 30-Nov-23 | CE | 382.50 | 12.35 | -0.90 -6.79% |
12.50 12.35 |
5,400 | 3 | 0.67 | 228,600 | 0 0.00% |
CANBK | 28-Dec-23 | CE | 415.00 | 11.00 | 1.50 15.79% |
11.00 10.15 |
5,400 | 2 | 0.57 | 5,400 | 2,700 100.00% |
CANBK | 30-Nov-23 | CE | 350.00 | 52.10 | 2.60 5.25% |
52.10 52.05 |
5,400 | 2 | 2.81 | 464,400 | 0 0.00% |
CANBK | 30-Nov-23 | CE | 460.00 | 0.25 | -0.05 -16.67% |
0.25 0.25 |
5,400 | 2 | 0.01 | 261,900 | 0 0.00% |
AMBUJACEM | 30-Nov-23 | CE | 390.00 | 31.50 | 0.55 1.78% |
31.50 30.35 |
5,400 | 3 | 1.67 | 5,400 | 0 0.00% |
HINDPETRO | 30-Nov-23 | CE | 295.00 | 17.45 | -1.80 -9.35% |
17.55 17.45 |
5,400 | 2 | 0.95 | 251,100 | 0 0.00% |
JSWSTEEL | 28-Dec-23 | CE | 770.00 | 26.50 | 0.50 1.92% |
27.25 25.15 |
5,400 | 8 | 1.41 | 9,450 | 675 7.69% |
OFSS | 30-Nov-23 | CE | 4,400.00 | 33.80 | 5.70 20.28% |
37.00 28.00 |
5,400 | 27 | 1.79 | 19,000 | -200 -1.04% |
VOLTAS | 30-Nov-23 | CE | 950.00 | 0.40 | -0.05 -11.11% |
0.40 0.40 |
5,400 | 9 | 0.02 | 72,600 | -3,000 -3.97% |
HINDCOPPER | 30-Nov-23 | CE | 130.00 | 24.00 | 11.00 84.62% |
24.00 24.00 |
5,300 | 1 | 1.27 | 37,100 | 0 0.00% |
HINDCOPPER | 30-Nov-23 | CE | 150.00 | 9.10 | 0.00 0.00% |
9.10 9.10 |
5,300 | 1 | 0.48 | 1,362,100 | -5,300 -0.39% |
HINDCOPPER | 30-Nov-23 | CE | 162.00 | 2.00 | -1.20 -37.50% |
2.00 2.00 |
5,300 | 1 | 0.11 | 159,000 | 0 0.00% |
HINDCOPPER | 30-Nov-23 | CE | 163.00 | 0.40 | -2.70 -87.10% |
0.40 0.40 |
5,300 | 1 | 0.02 | 127,200 | 0 0.00% |
HINDCOPPER | 30-Nov-23 | CE | 175.00 | 0.60 | 0.00 0.00% |
0.60 0.60 |
5,300 | 1 | 0.03 | 890,400 | 0 0.00% |
BERGEPAINT | 30-Nov-23 | CE | 570.00 | 23.30 | 3.05 15.06% |
23.30 22.00 |
5,280 | 4 | 1.19 | 223,080 | 0 0.00% |
BERGEPAINT | 30-Nov-23 | CE | 583.35 | 12.60 | 6.00 90.91% |
14.00 12.60 |
5,280 | 4 | 0.70 | 5,280 | 2,640 100.00% |
BHEL | 28-Dec-23 | CE | 157.50 | 3.00 | 0.05 1.69% |
3.00 3.00 |
5,250 | 1 | 0.16 | 36,750 | 0 0.00% |
BHEL | 28-Dec-23 | CE | 162.50 | 4.00 | 0.10 2.56% |
4.00 4.00 |
5,250 | 1 | 0.21 | - | 0 0.00% |
BHEL | 30-Nov-23 | CE | 110.00 | 31.00 | -1.00 -3.13% |
31.00 31.00 |
5,250 | 1 | 1.63 | 320,250 | 0 0.00% |
BHEL | 30-Nov-23 | CE | 114.00 | 28.10 | 3.25 13.08% |
28.10 28.10 |
5,250 | 1 | 1.48 | 68,250 | 0 0.00% |
BHEL | 30-Nov-23 | CE | 124.00 | 17.70 | -0.85 -4.58% |
17.70 17.70 |
5,250 | 1 | 0.93 | 283,500 | 0 0.00% |
BHEL | 30-Nov-23 | CE | 128.00 | 13.30 | -0.90 -6.34% |
13.30 13.30 |
5,250 | 1 | 0.70 | 320,250 | 0 0.00% |
BHEL | 30-Nov-23 | CE | 158.00 | 0.55 | -0.20 -26.67% |
0.55 0.55 |
5,250 | 1 | 0.03 | 57,750 | 0 0.00% |
DRREDDY | 30-Nov-23 | CE | 6,300.00 | 1.60 | -1.20 -42.86% |
2.60 1.60 |
5,250 | 42 | 0.12 | 17,250 | 125 0.73% |
IRCTC | 30-Nov-23 | CE | 685.00 | 25.00 | -3.45 -12.13% |
27.95 25.00 |
5,250 | 6 | 1.35 | 65,625 | 0 0.00% |
M&M | 30-Nov-23 | CE | 1,510.00 | 55.15 | -27.30 -33.11% |
72.05 55.15 |
5,250 | 15 | 3.27 | 39,200 | 0 0.00% |
SBILIFE | 30-Nov-23 | CE | 1,570.00 | 0.90 | -0.60 -40.00% |
1.50 0.85 |
5,250 | 7 | 0.05 | 16,500 | 0 0.00% |
TVSMOTOR | 30-Nov-23 | CE | 1,400.00 | 340.00 | 40.00 13.33% |
350.00 340.00 |
5,250 | 15 | 18.01 | 29,050 | -4,200 -12.63% |
FINNIFTY | 21-Nov-23 | CE | 19,000.00 | 560.75 | -20.60 -3.54% |
560.75 522.50 |
5,200 | 2 | 28.00 | 12,280 | 2,600 26.86% |
KOTAKBANK | 28-Dec-23 | CE | 1,750.00 | 55.55 | -2.45 -4.22% |
58.00 55.55 |
5,200 | 13 | 3.00 | 15,600 | 4,400 39.29% |
NIFTY | 07-Dec-23 | CE | 20,450.00 | 16.60 | -2.05 -10.99% |
17.70 14.55 |
5,200 | 104 | 0.87 | 7,950 | 750 10.42% |
ABFRL | 28-Dec-23 | CE | 240.00 | 2.00 | -0.05 -2.44% |
2.00 2.00 |
5,200 | 2 | 0.10 | 15,600 | 0 0.00% |
ABFRL | 30-Nov-23 | CE | 202.50 | 15.75 | 1.55 10.92% |
15.75 15.75 |
5,200 | 2 | 0.82 | 18,200 | 0 0.00% |
ABFRL | 30-Nov-23 | CE | 207.50 | 10.35 | -0.15 -1.43% |
10.55 10.35 |
5,200 | 2 | 0.54 | 49,400 | 0 0.00% |
ABFRL | 30-Nov-23 | CE | 232.50 | 1.05 | 0.10 10.53% |
1.05 0.95 |
5,200 | 2 | 0.05 | 114,400 | 2,600 2.33% |
ABFRL | 30-Nov-23 | CE | 260.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
5,200 | 2 | 0.01 | 473,200 | -2,600 -0.55% |
UPL | 30-Nov-23 | CE | 615.00 | 0.55 | -0.05 -8.33% |
0.60 0.55 |
5,200 | 4 | 0.03 | 83,200 | -3,900 -4.48% |
BANKNIFTY | 28-Dec-23 | CE | 44,400.00 | 563.25 | 36.85 7.00% |
582.65 478.50 |
5,160 | 344 | 27.74 | 6,900 | -1,170 -14.50% |
NIFTY | 30-Nov-23 | CE | 19,350.00 | 475.15 | -6.65 -1.38% |
480.40 434.05 |
5,150 | 103 | 23.25 | 68,450 | 850 1.26% |
DEEPAKNTR | 30-Nov-23 | CE | 2,360.00 | 4.05 | 1.55 62.00% |
5.00 3.95 |
5,100 | 17 | 0.22 | 15,300 | 0 0.00% |
IBULHSGFIN | 28-Dec-23 | CE | 190.00 | 14.60 | -0.05 -0.34% |
14.60 14.60 |
5,100 | 1 | 0.74 | 35,700 | 0 0.00% |
IBULHSGFIN | 28-Dec-23 | CE | 195.00 | 11.00 | -1.00 -8.33% |
11.00 11.00 |
5,100 | 1 | 0.56 | 15,300 | 0 0.00% |
IBULHSGFIN | 30-Nov-23 | CE | 160.00 | 30.10 | -2.30 -7.10% |
30.10 30.10 |
5,100 | 1 | 1.54 | 484,500 | 0 0.00% |
IBULHSGFIN | 30-Nov-23 | CE | 187.50 | 9.00 | -0.90 -9.09% |
9.00 9.00 |
5,100 | 1 | 0.46 | 61,200 | 0 0.00% |
IBULHSGFIN | 30-Nov-23 | CE | 222.50 | 0.80 | -15.75 -95.17% |
0.80 0.80 |
5,100 | 1 | 0.04 | - | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 18,900.00 | 903.35 | -12.20 -1.33% |
914.60 866.00 |
5,100 | 102 | 45.40 | 499,000 | 150 0.03% |
EICHERMOT | 30-Nov-23 | CE | 3,820.00 | 85.00 | -14.30 -14.40% |
106.85 83.45 |
5,075 | 29 | 4.69 | 25,375 | 0 0.00% |
EICHERMOT | 30-Nov-23 | CE | 4,260.00 | 2.95 | -1.35 -31.40% |
4.80 2.85 |
5,075 | 29 | 0.17 | 2,975 | -3,675 -55.26% |
TCS | 30-Nov-23 | CE | 4,040.00 | 1.40 | 0.15 12.00% |
1.60 1.20 |
5,075 | 29 | 0.07 | 14,000 | 1,750 14.29% |
FINNIFTY | 28-Nov-23 | CE | 19,200.00 | 459.15 | -5.40 -1.16% |
463.00 396.75 |
5,040 | 1 | 21.09 | 7,040 | -480 -6.38% |
AARTIIND | 30-Nov-23 | CE | 495.00 | 33.50 | -3.25 -8.84% |
33.55 33.00 |
5,000 | 5 | 1.67 | 59,000 | 0 0.00% |
ASHOKLEY | 28-Dec-23 | CE | 178.00 | 4.85 | -6.45 -57.08% |
4.85 4.85 |
5,000 | 1 | 0.24 | - | 0 0.00% |
ASHOKLEY | 28-Dec-23 | CE | 186.00 | 2.70 | -5.40 -66.67% |
2.70 2.70 |
5,000 | 1 | 0.14 | - | 0 0.00% |
ASHOKLEY | 30-Nov-23 | CE | 167.00 | 7.60 | -0.55 -6.75% |
7.60 7.60 |
5,000 | 1 | 0.38 | 400,000 | 0 0.00% |
BANDHANBNK | 28-Dec-23 | CE | 215.00 | 10.65 | -0.65 -5.75% |
11.30 10.65 |
5,000 | 2 | 0.55 | 65,000 | 2,500 4.00% |
BIOCON | 30-Nov-23 | CE | 290.00 | 0.25 | 0.05 25.00% |
0.25 0.25 |
5,000 | 2 | 0.01 | 35,000 | 0 0.00% |
CUB | 30-Nov-23 | CE | 163.00 | 0.45 | -1.00 -68.97% |
0.45 0.45 |
5,000 | 1 | 0.02 | - | 0 0.00% |
DABUR | 30-Nov-23 | CE | 520.00 | 26.00 | 1.95 8.11% |
26.00 25.35 |
5,000 | 4 | 1.28 | 145,000 | -2,500 -1.69% |
FEDERALBNK | 30-Nov-23 | CE | 138.00 | 10.90 | -1.10 -9.17% |
10.90 10.90 |
5,000 | 1 | 0.55 | 200,000 | 0 0.00% |
FEDERALBNK | 30-Nov-23 | CE | 141.00 | 7.70 | -0.45 -5.52% |
7.70 7.70 |
5,000 | 1 | 0.39 | 440,000 | 0 0.00% |
HAVELLS | 28-Dec-23 | CE | 1,300.00 | 35.75 | -0.30 -0.83% |
38.15 32.60 |
5,000 | 10 | 1.81 | 20,000 | 500 2.56% |
HAVELLS | 30-Nov-23 | CE | 1,480.00 | 0.70 | -0.30 -30.00% |
0.70 0.30 |
5,000 | 10 | 0.02 | 7,500 | 3,000 66.67% |
IDFC | 28-Dec-23 | CE | 125.00 | 1.50 | -0.05 -3.23% |
1.50 1.50 |
5,000 | 1 | 0.08 | 505,000 | 0 0.00% |
IDFC | 30-Nov-23 | CE | 135.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
5,000 | 1 | 0.01 | 1,175,000 | 0 0.00% |
JUBLFOOD | 28-Dec-23 | CE | 600.00 | 2.35 | 0.35 17.50% |
3.90 2.35 |
5,000 | 4 | 0.14 | 26,250 | 1,250 5.00% |
JUBLFOOD | 30-Nov-23 | CE | 590.00 | 0.20 | -0.15 -42.86% |
0.35 0.20 |
5,000 | 4 | 0.01 | 32,500 | 0 0.00% |
JINDALSTEL | 30-Nov-23 | CE | 610.00 | 43.00 | 2.40 5.91% |
46.40 43.00 |
5,000 | 4 | 2.25 | 228,750 | -3,750 -1.61% |
NIFTY | 30-Nov-23 | CE | 18,800.00 | 999.00 | -13.50 -1.33% |
1,010.00 970.00 |
5,000 | 100 | 48.89 | 273,400 | -650 -0.24% |
RBLBANK | 28-Dec-23 | CE | 260.00 | 6.00 | 0.35 6.19% |
6.00 3.50 |
5,000 | 2 | 0.24 | 622,500 | -2,500 -0.40% |
RBLBANK | 30-Nov-23 | CE | 215.00 | 21.90 | -16.35 -42.75% |
23.40 21.90 |
5,000 | 2 | 1.13 | 42,500 | 0 0.00% |
RBLBANK | 30-Nov-23 | CE | 262.50 | 0.30 | -0.90 -75.00% |
0.30 0.15 |
5,000 | 2 | 0.01 | 790,000 | -2,500 -0.32% |
SYNGENE | 30-Nov-23 | CE | 790.00 | 0.95 | -0.60 -38.71% |
1.30 0.95 |
5,000 | 5 | 0.06 | 32,000 | 1,000 3.23% |
TATACOMM | 30-Nov-23 | CE | 1,980.00 | 1.05 | -0.15 -12.50% |
1.20 1.05 |
5,000 | 10 | 0.06 | 7,000 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | CE | 44,200.00 | 670.00 | 52.15 8.44% |
683.40 550.00 |
4,965 | 331 | 30.73 | 8,325 | 675 8.82% |
DLF | 28-Dec-23 | CE | 635.00 | 21.75 | 0.55 2.59% |
22.30 21.75 |
4,950 | 3 | 1.09 | 8,250 | 3,300 66.67% |
HDFCBANK | 30-Nov-23 | CE | 1,640.00 | 0.30 | -0.15 -33.33% |
0.35 0.30 |
4,950 | 9 | 0.02 | 276,100 | -1,100 -0.40% |
NAUKRI | 30-Nov-23 | CE | 5,250.00 | 7.75 | -1.75 -18.42% |
9.55 5.60 |
4,950 | 33 | 0.37 | 12,450 | 1,950 18.57% |
NAVINFLUOR | 30-Nov-23 | CE | 3,950.00 | 4.00 | -7.10 -63.96% |
6.20 3.00 |
4,950 | 33 | 0.23 | 7,500 | -2,550 -25.37% |
TATACHEM | 28-Dec-23 | CE | 960.00 | 28.90 | 0.45 1.58% |
28.90 26.05 |
4,950 | 9 | 1.37 | 61,050 | 2,200 3.74% |
EICHERMOT | 30-Nov-23 | CE | 3,960.00 | 26.10 | -9.15 -25.96% |
34.35 24.50 |
4,900 | 28 | 1.40 | 15,225 | 350 2.35% |
TCS | 28-Dec-23 | CE | 3,760.00 | 17.95 | -85.75 -82.69% |
19.20 17.80 |
4,900 | 28 | 0.90 | 4,375 | 4,375 0.00% |
CANFINHOME | 30-Nov-23 | CE | 700.00 | 82.00 | 17.50 27.13% |
92.00 78.00 |
4,875 | 5 | 4.19 | 25,350 | -1,950 -7.14% |
NIFTY | 30-Nov-23 | CE | 21,650.00 | 1.70 | -0.05 -2.86% |
1.90 1.50 |
4,850 | 97 | 0.09 | 20,600 | -350 -1.67% |
FINNIFTY | 28-Nov-23 | CE | 20,050.00 | 21.55 | -3.50 -13.97% |
23.70 17.25 |
4,800 | 27 | 0.93 | 4,240 | 1,480 53.62% |
INDIAMART | 30-Nov-23 | CE | 2,500.00 | 159.05 | 21.70 15.80% |
159.05 151.00 |
4,800 | 16 | 7.61 | 9,600 | 900 10.34% |
LT | 30-Nov-23 | CE | 2,900.00 | 189.00 | -27.75 -12.80% |
210.85 189.00 |
4,800 | 16 | 9.48 | 120,900 | -3,300 -2.66% |
MGL | 30-Nov-23 | CE | 1,150.00 | 1.70 | -0.50 -22.73% |
2.20 1.70 |
4,800 | 6 | 0.09 | 228,800 | 800 0.35% |
MARICO | 30-Nov-23 | CE | 565.00 | 0.95 | 0.35 58.33% |
0.95 0.85 |
4,800 | 4 | 0.04 | 36,000 | 3,600 11.11% |
ADANIPORTS | 28-Dec-23 | CE | 850.00 | 18.00 | 0.40 2.27% |
18.00 16.40 |
4,800 | 6 | 0.84 | 123,200 | 800 0.65% |
ADANIPORTS | 30-Nov-23 | CE | 770.00 | 47.75 | 1.35 2.91% |
48.00 43.30 |
4,800 | 6 | 2.17 | 108,800 | 0 0.00% |
NAVINFLUOR | 30-Nov-23 | CE | 4,200.00 | 1.30 | -0.95 -42.22% |
2.05 0.85 |
4,800 | 32 | 0.06 | 18,150 | 0 0.00% |
SBICARD | 28-Dec-23 | CE | 900.00 | 1.00 | -0.10 -9.09% |
1.05 0.95 |
4,800 | 6 | 0.05 | 36,800 | -1,600 -4.17% |
GODREJPROP | 28-Dec-23 | CE | 1,900.00 | 61.40 | 2.90 4.96% |
68.05 61.40 |
4,750 | 10 | 3.08 | 14,250 | 950 7.14% |
GODREJPROP | 28-Dec-23 | CE | 2,060.00 | 25.65 | 10.65 71.00% |
25.65 25.65 |
4,750 | 10 | 1.22 | 475 | 0 0.00% |
GODREJPROP | 30-Nov-23 | CE | 1,760.00 | 110.10 | 0.10 0.09% |
127.10 110.10 |
4,750 | 10 | 5.59 | 44,650 | -1,425 -3.09% |
NIFTY | 28-Dec-23 | CE | 20,350.00 | 89.65 | -3.90 -4.17% |
91.15 80.00 |
4,750 | 95 | 4.17 | 53,850 | 1,600 3.06% |
RELIANCE | 30-Nov-23 | CE | 2,580.00 | 1.00 | -0.25 -20.00% |
2.00 0.95 |
4,750 | 19 | 0.05 | 56,250 | 0 0.00% |
LTIM | 28-Dec-23 | CE | 5,500.00 | 256.00 | 44.25 20.90% |
282.00 235.00 |
4,650 | 31 | 12.15 | 7,950 | 900 12.77% |
NIFTY | 28-Dec-23 | CE | 20,150.00 | 157.50 | -2.05 -1.28% |
157.50 140.05 |
4,650 | 93 | 6.78 | 34,650 | -1,500 -4.15% |
BANKNIFTY | 06-Dec-23 | CE | 43,300.00 | 848.15 | -301.40 -26.22% |
872.70 691.05 |
4,575 | 305 | 34.44 | 4,305 | 2,955 218.89% |
GAIL | 28-Dec-23 | CE | 126.00 | 5.15 | -0.15 -2.83% |
5.15 5.15 |
4,575 | 1 | 0.24 | 13,725 | 0 0.00% |
GAIL | 28-Dec-23 | CE | 128.00 | 4.60 | -0.20 -4.17% |
4.60 4.60 |
4,575 | 1 | 0.21 | 9,150 | 0 0.00% |
GAIL | 28-Dec-23 | CE | 140.00 | 1.40 | -0.05 -3.45% |
1.40 1.40 |
4,575 | 1 | 0.06 | 722,850 | 0 0.00% |
GAIL | 30-Nov-23 | CE | 114.00 | 12.00 | 1.25 11.63% |
12.00 12.00 |
4,575 | 1 | 0.55 | 45,750 | 0 0.00% |
COLPAL | 30-Nov-23 | CE | 2,240.00 | 7.50 | 0.00 0.00% |
10.00 7.50 |
4,550 | 13 | 0.41 | 7,700 | -1,750 -18.52% |
M&M | 28-Dec-23 | CE | 1,500.00 | 85.00 | -28.85 -25.34% |
98.50 85.00 |
4,550 | 13 | 4.15 | 14,700 | -1,050 -6.67% |
TCS | 30-Nov-23 | CE | 3,380.00 | 153.40 | 17.30 12.71% |
158.00 141.35 |
4,550 | 26 | 6.85 | 87,850 | -1,400 -1.57% |
TVSMOTOR | 28-Dec-23 | CE | 1,880.00 | 11.80 | -1.45 -10.94% |
15.00 11.80 |
4,550 | 13 | 0.62 | 8,400 | 1,400 20.00% |
TVSMOTOR | 28-Dec-23 | CE | 1,900.00 | 10.30 | -2.80 -21.37% |
22.45 10.30 |
4,550 | 13 | 0.63 | 2,800 | 2,800 0.00% |
BHARATFORG | 30-Nov-23 | CE | 1,170.00 | 0.95 | -0.05 -5.00% |
1.05 0.80 |
4,500 | 9 | 0.04 | 91,000 | 500 0.55% |
BATAINDIA | 30-Nov-23 | CE | 1,560.00 | 49.75 | 3.75 8.15% |
49.80 46.50 |
4,500 | 12 | 2.15 | 47,625 | 0 0.00% |
ZYDUSLIFE | 28-Dec-23 | CE | 650.00 | 17.65 | 2.45 16.12% |
17.65 16.35 |
4,500 | 5 | 0.77 | 10,800 | 1,800 20.00% |
HAVELLS | 30-Nov-23 | CE | 1,250.00 | 42.50 | -0.30 -0.70% |
42.80 38.00 |
4,500 | 9 | 1.80 | 97,000 | 0 0.00% |
NMDC | 28-Dec-23 | CE | 181.00 | 4.80 | 0.85 21.52% |
4.80 4.80 |
4,500 | 1 | 0.22 | 31,500 | 0 0.00% |
NMDC | 30-Nov-23 | CE | 163.00 | 8.80 | 0.00 0.00% |
8.80 8.80 |
4,500 | 1 | 0.40 | 256,500 | 0 0.00% |
NMDC | 30-Nov-23 | CE | 186.00 | 0.90 | 0.10 12.50% |
0.90 0.90 |
4,500 | 1 | 0.04 | 103,500 | 0 0.00% |
RELIANCE | 25-Jan-24 | CE | 2,500.00 | 29.00 | -2.20 -7.05% |
30.00 27.00 |
4,500 | 18 | 1.30 | 38,000 | 2,500 7.04% |
RELIANCE | 28-Dec-23 | CE | 2,700.00 | 3.30 | -0.10 -2.94% |
3.70 3.00 |
4,500 | 18 | 0.15 | 87,250 | 750 0.87% |
RELIANCE | 30-Nov-23 | CE | 2,540.00 | 0.95 | -0.50 -34.48% |
1.25 0.95 |
4,500 | 18 | 0.05 | 155,750 | -500 -0.32% |
SBIN | 30-Nov-23 | CE | 670.00 | 0.20 | -0.05 -20.00% |
0.20 0.20 |
4,500 | 3 | 0.01 | 199,500 | 0 0.00% |
SBILIFE | 28-Dec-23 | CE | 1,400.00 | 47.85 | -7.15 -13.00% |
55.00 47.80 |
4,500 | 6 | 2.37 | 4,500 | 2,250 100.00% |
SRF | 28-Dec-23 | CE | 2,400.00 | 57.00 | -6.60 -10.38% |
60.00 52.55 |
4,500 | 12 | 2.55 | 17,625 | 750 4.44% |
SHRIRAMFIN | 30-Nov-23 | CE | 2,160.00 | 4.25 | 0.10 2.41% |
4.25 3.15 |
4,500 | 15 | 0.17 | 28,200 | 600 2.17% |
TITAN | 30-Nov-23 | CE | 3,260.00 | 100.05 | -1.45 -1.43% |
105.00 91.95 |
4,500 | 12 | 4.41 | 61,125 | 0 0.00% |
WIPRO | 30-Nov-23 | CE | 460.00 | 0.15 | 0.00 0.00% |
0.15 0.15 |
4,500 | 3 | 0.01 | 147,000 | -1,500 -1.01% |
PVRINOX | 30-Nov-23 | CE | 1,960.00 | 1.00 | -0.25 -20.00% |
1.25 1.00 |
4,477 | 11 | 0.05 | 7,733 | 0 0.00% |
L&TFH | 28-Dec-23 | CE | 139.00 | 9.35 | 3.05 48.41% |
9.35 9.35 |
4,462 | 1 | 0.42 | - | 0 0.00% |
NIFTY | 25-Jan-24 | CE | 19,700.00 | 546.05 | -9.65 -1.74% |
553.45 520.00 |
4,450 | 89 | 23.71 | 28,550 | 2,600 10.02% |
ATUL | 30-Nov-23 | CE | 7,200.00 | 8.00 | -9.10 -53.22% |
13.00 7.15 |
4,425 | 59 | 0.39 | 5,775 | 300 5.48% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,825.00 | 1.45 | -2.45 -62.82% |
2.75 1.35 |
4,425 | 6 | 0.08 | 2,775 | 2,475 825.00% |
ALKEM | 30-Nov-23 | CE | 4,900.00 | 4.90 | -2.00 -28.99% |
7.00 4.70 |
4,400 | 22 | 0.23 | 11,200 | 600 5.66% |
AUROPHARMA | 28-Dec-23 | CE | 970.00 | 69.70 | 11.50 19.76% |
72.00 68.20 |
4,400 | 4 | 3.06 | 157,300 | -1,100 -0.69% |
AUROPHARMA | 30-Nov-23 | CE | 890.00 | 129.40 | 18.15 16.31% |
135.00 125.35 |
4,400 | 4 | 5.72 | 97,900 | -2,200 -2.20% |
MPHASIS | 30-Nov-23 | CE | 2,320.00 | 68.00 | 14.55 27.22% |
77.70 68.00 |
4,400 | 16 | 3.21 | 12,925 | -1,925 -12.96% |
ESCORTS | 30-Nov-23 | CE | 3,100.00 | 158.50 | -9.70 -5.77% |
160.00 135.30 |
4,400 | 16 | 6.48 | 72,325 | -550 -0.75% |
HDFCBANK | 30-Nov-23 | CE | 1,400.00 | 113.00 | 1.00 0.89% |
113.00 106.00 |
4,400 | 8 | 4.82 | 293,150 | -550 -0.19% |
HDFCBANK | 30-Nov-23 | CE | 1,660.00 | 0.20 | -0.15 -42.86% |
0.35 0.20 |
4,400 | 8 | 0.01 | 157,850 | 0 0.00% |
HDFCBANK | 30-Nov-23 | CE | 1,800.00 | 0.30 | -0.05 -14.29% |
0.30 0.20 |
4,400 | 8 | 0.01 | 371,800 | -2,750 -0.73% |
HDFCLIFE | 30-Nov-23 | CE | 600.00 | 53.00 | 1.50 2.91% |
54.00 52.00 |
4,400 | 4 | 2.33 | 157,300 | -1,100 -0.69% |
MCX | 28-Dec-23 | CE | 3,200.00 | 54.05 | 33.45 162.38% |
54.05 54.05 |
4,400 | 11 | 2.38 | 2,400 | 0 0.00% |
METROPOLIS | 30-Nov-23 | CE | 1,560.00 | 95.00 | 12.65 15.36% |
95.60 84.00 |
4,400 | 11 | 3.97 | 18,000 | -1,600 -8.16% |
PERSISTENT | 30-Nov-23 | CE | 6,550.00 | 62.25 | 11.75 23.27% |
78.85 50.00 |
4,375 | 25 | 2.98 | 5,075 | 700 16.00% |
MRF | 30-Nov-23 | CE | 115,000.00 | 305.00 | -132.35 -30.26% |
425.00 280.00 |
4,370 | 874 | 14.22 | 8,500 | 715 9.18% |
MARUTI | 30-Nov-23 | CE | 10,000.00 | 575.00 | 8.35 1.47% |
593.00 550.00 |
4,300 | 86 | 24.69 | 60,700 | -100 -0.16% |
ULTRACEMCO | 30-Nov-23 | CE | 9,050.00 | 15.00 | -9.10 -37.76% |
18.50 13.95 |
4,300 | 43 | 0.69 | 5,900 | 1,400 31.11% |
GODREJPROP | 30-Nov-23 | CE | 1,740.00 | 134.40 | 4.40 3.38% |
150.00 134.40 |
4,275 | 9 | 6.23 | 47,975 | -2,850 -5.61% |
TATAMOTORS | 25-Jan-24 | CE | 700.00 | 27.60 | 0.65 2.41% |
28.15 27.60 |
4,275 | 3 | 1.19 | 76,950 | -1,425 -1.82% |
TATAMOTORS | 28-Dec-23 | CE | 640.00 | 51.50 | -1.50 -2.83% |
52.05 51.50 |
4,275 | 3 | 2.22 | 42,750 | 1,425 3.45% |
TATAMOTORS | 30-Nov-23 | CE | 625.00 | 56.00 | -0.40 -0.71% |
58.50 56.00 |
4,275 | 3 | 2.46 | 171,000 | 0 0.00% |
DRREDDY | 30-Nov-23 | CE | 6,200.00 | 2.95 | -0.80 -21.33% |
4.05 2.95 |
4,250 | 34 | 0.15 | 20,500 | 1,375 7.19% |
ADANIENT | 30-Nov-23 | CE | 3,000.00 | 2.60 | 0.25 10.64% |
2.70 2.05 |
4,200 | 14 | 0.10 | 186,300 | 300 0.16% |
ASIANPAINT | 30-Nov-23 | CE | 3,060.00 | 102.20 | -27.40 -21.14% |
124.00 102.20 |
4,200 | 21 | 4.64 | 33,400 | 400 1.21% |
COALINDIA | 28-Dec-23 | CE | 355.00 | 10.85 | 1.75 19.23% |
10.85 10.85 |
4,200 | 2 | 0.46 | 27,300 | 0 0.00% |
COALINDIA | 28-Dec-23 | CE | 370.00 | 6.00 | 1.50 33.33% |
6.00 6.00 |
4,200 | 2 | 0.25 | 197,400 | 0 0.00% |
DIVISLAB | 30-Nov-23 | CE | 3,300.00 | 450.40 | 130.40 40.75% |
450.40 412.00 |
4,200 | 21 | 18.42 | 33,400 | -3,800 -10.22% |
EICHERMOT | 30-Nov-23 | CE | 4,140.00 | 5.50 | -3.05 -35.67% |
10.55 5.50 |
4,200 | 24 | 0.36 | 15,575 | -2,275 -12.75% |
HINDALCO | 30-Nov-23 | CE | 545.00 | 0.70 | 0.00 0.00% |
0.75 0.70 |
4,200 | 3 | 0.03 | 134,400 | 0 0.00% |
HINDALCO | 30-Nov-23 | CE | 555.00 | 0.40 | -0.10 -20.00% |
0.50 0.40 |
4,200 | 3 | 0.02 | 96,600 | 1,400 1.47% |
HINDALCO | 30-Nov-23 | CE | 575.00 | 0.25 | -0.10 -28.57% |
0.30 0.25 |
4,200 | 3 | 0.01 | 345,800 | 0 0.00% |
MCDOWELL-N | 30-Nov-23 | CE | 1,000.00 | 60.00 | -2.35 -3.77% |
65.00 60.00 |
4,200 | 6 | 2.64 | 69,300 | -700 -1.00% |
MCDOWELL-N | 30-Nov-23 | CE | 1,130.00 | 3.00 | -0.15 -4.76% |
3.45 3.00 |
4,200 | 6 | 0.14 | 128,100 | -700 -0.54% |
M&M | 28-Dec-23 | CE | 1,700.00 | 9.00 | -4.40 -32.84% |
10.00 9.00 |
4,200 | 12 | 0.39 | 29,400 | -2,100 -6.67% |
OBEROIRLTY | 30-Nov-23 | CE | 1,220.00 | 180.00 | 56.00 45.16% |
190.10 179.70 |
4,200 | 6 | 7.70 | 24,500 | -1,400 -5.41% |
VOLTAS | 30-Nov-23 | CE | 910.00 | 0.75 | -0.10 -11.76% |
0.80 0.70 |
4,200 | 7 | 0.03 | 33,000 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | CE | 44,100.00 | 716.80 | 48.00 7.18% |
738.00 611.05 |
4,170 | 278 | 28.35 | 6,990 | 1,005 16.79% |
NESTLEIND | 30-Nov-23 | CE | 24,500.00 | 216.10 | -45.50 -17.39% |
246.10 180.00 |
4,160 | 104 | 8.53 | 14,840 | 240 1.64% |
NIFTY | 28-Dec-23 | CE | 19,550.00 | 504.00 | -2.20 -0.43% |
504.00 465.00 |
4,050 | 81 | 19.43 | 56,300 | 100 0.18% |
NIFTY | 28-Dec-23 | CE | 20,850.00 | 23.65 | -1.30 -5.21% |
24.85 20.90 |
4,050 | 81 | 0.91 | 7,250 | 1,300 21.85% |
BANKNIFTY | 13-Dec-23 | CE | 45,800.00 | 64.25 | -10.25 -13.76% |
73.55 57.45 |
4,035 | 269 | 2.59 | 4,665 | 3,105 199.04% |
AARTIIND | 30-Nov-23 | CE | 480.00 | 45.55 | -4.45 -8.90% |
46.75 45.55 |
4,000 | 4 | 1.86 | 186,000 | 0 0.00% |
AARTIIND | 30-Nov-23 | CE | 490.00 | 38.00 | -2.10 -5.24% |
38.00 37.20 |
4,000 | 4 | 1.51 | 418,000 | -3,000 -0.71% |
AUBANK | 30-Nov-23 | CE | 640.00 | 100.40 | 4.40 4.58% |
100.70 100.40 |
4,000 | 4 | 4.02 | 39,000 | -2,000 -4.88% |
BAJAJ-AUTO | 30-Nov-23 | CE | 6,200.00 | 2.50 | -0.10 -3.85% |
3.30 2.05 |
4,000 | 32 | 0.10 | 7,125 | 2,875 67.65% |
GRANULES | 30-Nov-23 | CE | 330.00 | 45.00 | 3.00 7.14% |
46.10 45.00 |
4,000 | 2 | 1.82 | 82,000 | 0 0.00% |
INDHOTEL | 30-Nov-23 | CE | 395.00 | 24.80 | 6.40 34.78% |
24.80 23.00 |
4,000 | 2 | 0.96 | 142,000 | 0 0.00% |
INDUSINDBK | 28-Dec-23 | CE | 1,580.00 | 17.65 | -0.35 -1.94% |
25.50 17.65 |
4,000 | 8 | 0.77 | 10,500 | 1,500 16.67% |
JKCEMENT | 30-Nov-23 | CE | 3,450.00 | 110.00 | 10.20 10.22% |
110.00 99.80 |
4,000 | 16 | 4.37 | 12,250 | -750 -5.77% |
KOTAKBANK | 28-Dec-23 | CE | 1,700.00 | 90.75 | -4.25 -4.47% |
91.95 85.00 |
4,000 | 10 | 3.55 | 18,800 | 1,200 6.82% |
BSOFT | 28-Dec-23 | CE | 610.00 | 39.05 | 6.65 20.52% |
43.90 39.00 |
4,000 | 4 | 1.61 | 9,000 | 1,000 12.50% |
BSOFT | 30-Nov-23 | CE | 560.00 | 70.55 | 4.80 7.30% |
73.00 70.55 |
4,000 | 4 | 2.85 | 160,000 | -2,000 -1.23% |
LICHSGFIN | 30-Nov-23 | CE | 520.00 | 0.35 | 0.00 0.00% |
0.35 0.30 |
4,000 | 2 | 0.01 | 462,000 | -2,000 -0.43% |
LICHSGFIN | 30-Nov-23 | CE | 530.00 | 0.25 | 0.00 0.00% |
0.25 0.25 |
4,000 | 2 | 0.01 | 46,000 | 0 0.00% |
M&MFIN | 28-Dec-23 | CE | 260.00 | 17.00 | 2.30 15.65% |
17.00 16.00 |
4,000 | 2 | 0.66 | 38,000 | 0 0.00% |
M&MFIN | 30-Nov-23 | CE | 255.00 | 19.30 | 1.50 8.43% |
19.90 19.30 |
4,000 | 2 | 0.78 | 246,000 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 18,500.00 | 1,302.40 | -9.75 -0.74% |
1,308.40 1,263.80 |
4,000 | 80 | 51.72 | 560,650 | -2,400 -0.43% |
RECLTD | 28-Dec-23 | CE | 347.50 | 16.00 | 8.00 100.00% |
16.00 16.00 |
4,000 | 2 | 0.64 | 6,000 | 0 0.00% |
RECLTD | 30-Nov-23 | CE | 272.50 | 72.55 | 11.70 19.23% |
74.05 72.55 |
4,000 | 2 | 2.93 | 60,000 | -2,000 -3.23% |
RECLTD | 30-Nov-23 | CE | 275.00 | 70.05 | 13.65 24.20% |
70.05 69.55 |
4,000 | 2 | 2.79 | 338,000 | -2,000 -0.59% |
VEDL | 28-Dec-23 | CE | 245.00 | 9.00 | 0.00 0.00% |
9.05 9.00 |
4,000 | 2 | 0.36 | 14,000 | 0 0.00% |
VEDL | 28-Dec-23 | CE | 282.50 | 1.40 | -0.70 -33.33% |
1.40 1.40 |
4,000 | 2 | 0.06 | - | 0 0.00% |
VEDL | 30-Nov-23 | CE | 212.50 | 28.80 | 0.40 1.41% |
28.80 28.05 |
4,000 | 2 | 1.14 | 204,000 | 0 0.00% |
VEDL | 30-Nov-23 | CE | 217.50 | 22.90 | -1.10 -4.58% |
23.70 22.90 |
4,000 | 2 | 0.93 | 74,000 | 0 0.00% |
VEDL | 30-Nov-23 | CE | 277.50 | 0.15 | -0.15 -50.00% |
0.25 0.15 |
4,000 | 2 | 0.01 | 64,000 | 0 0.00% |
SYNGENE | 30-Nov-23 | CE | 850.00 | 0.30 | -0.10 -25.00% |
0.35 0.30 |
4,000 | 4 | 0.01 | 57,000 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 42,800.00 | 1,131.80 | 109.20 10.68% |
1,152.85 921.80 |
3,990 | 266 | 39.13 | 23,010 | -165 -0.71% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,225.00 | 260.40 | 23.20 9.78% |
270.00 213.40 |
3,975 | 6 | 9.70 | 25,650 | 225 0.88% |
BERGEPAINT | 30-Nov-23 | CE | 560.00 | 29.00 | 0.85 3.02% |
29.80 29.00 |
3,960 | 3 | 1.16 | 124,080 | 0 0.00% |
BANKNIFTY | 06-Dec-23 | CE | 43,000.00 | 1,076.15 | 106.05 10.93% |
1,105.00 897.75 |
3,945 | 263 | 38.87 | 3,015 | 2,730 957.89% |
BANKNIFTY | 30-Nov-23 | CE | 46,800.00 | 8.10 | -2.60 -24.30% |
10.95 8.10 |
3,945 | 263 | 0.34 | 3,960 | -390 -8.97% |
BANKNIFTY | 30-Nov-23 | CE | 47,100.00 | 7.30 | -2.05 -21.93% |
8.15 7.30 |
3,945 | 263 | 0.31 | 3,870 | 480 14.16% |
ACC | 28-Dec-23 | CE | 1,900.00 | 46.65 | -1.20 -2.51% |
48.05 43.05 |
3,900 | 13 | 1.81 | 45,900 | 1,500 3.38% |
DEEPAKNTR | 30-Nov-23 | CE | 2,560.00 | 1.10 | 0.20 22.22% |
1.70 1.10 |
3,900 | 13 | 0.06 | 1,200 | 0 0.00% |
GNFC | 30-Nov-23 | CE | 690.00 | 29.30 | 0.90 3.17% |
30.05 29.30 |
3,900 | 3 | 1.16 | 166,400 | -1,300 -0.78% |
LT | 28-Dec-23 | CE | 3,400.00 | 9.05 | -1.55 -14.62% |
10.60 9.00 |
3,900 | 13 | 0.38 | 6,300 | 2,100 50.00% |
UPL | 30-Nov-23 | CE | 535.00 | 30.15 | -0.80 -2.58% |
30.25 30.15 |
3,900 | 3 | 1.18 | 111,800 | -1,300 -1.15% |
UPL | 30-Nov-23 | CE | 640.00 | 0.30 | -0.10 -25.00% |
0.40 0.30 |
3,900 | 3 | 0.01 | 171,600 | 0 0.00% |
UPL | 30-Nov-23 | CE | 660.00 | 0.25 | -0.05 -16.67% |
0.25 0.25 |
3,900 | 3 | 0.01 | 323,700 | 0 0.00% |
FINNIFTY | 28-Nov-23 | CE | 21,000.00 | 2.55 | -0.20 -7.27% |
2.90 2.00 |
3,880 | 10 | 0.10 | 24,320 | -320 -1.30% |
PFC | 28-Dec-23 | CE | 215.00 | 104.50 | 58.00 124.73% |
104.50 104.50 |
3,875 | 1 | 4.05 | 7,750 | 0 0.00% |
PFC | 28-Dec-23 | CE | 260.00 | 60.00 | 12.45 26.18% |
60.00 60.00 |
3,875 | 1 | 2.33 | 166,625 | 0 0.00% |
PFC | 28-Dec-23 | CE | 270.00 | 51.15 | 6.25 13.92% |
51.15 51.15 |
3,875 | 1 | 1.98 | 124,000 | 0 0.00% |
PFC | 28-Dec-23 | CE | 335.00 | 9.55 | 7.45 354.76% |
9.55 9.55 |
3,875 | 1 | 0.37 | - | 0 0.00% |
PFC | 30-Nov-23 | CE | 234.00 | 80.65 | 30.45 60.66% |
80.65 80.65 |
3,875 | 1 | 3.13 | 73,625 | 0 0.00% |
PFC | 30-Nov-23 | CE | 258.00 | 58.00 | 6.45 12.51% |
58.00 58.00 |
3,875 | 1 | 2.25 | 213,125 | 0 0.00% |
PFC | 30-Nov-23 | CE | 262.00 | 54.25 | 3.80 7.53% |
54.25 54.25 |
3,875 | 1 | 2.10 | 251,875 | 0 0.00% |
PFC | 30-Nov-23 | CE | 268.00 | 50.95 | 5.90 13.10% |
50.95 50.95 |
3,875 | 1 | 1.97 | 313,875 | 0 0.00% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,390.00 | 12.00 | 3.65 43.71% |
12.00 8.20 |
3,850 | 7 | 0.40 | 23,100 | 550 2.44% |
M&M | 28-Dec-23 | CE | 1,560.00 | 50.40 | -12.60 -20.00% |
60.00 50.00 |
3,850 | 11 | 1.99 | 17,850 | 350 2.00% |
ONGC | 28-Dec-23 | CE | 180.00 | 20.00 | 1.75 9.59% |
20.00 20.00 |
3,850 | 1 | 0.77 | 7,700 | 0 0.00% |
ONGC | 28-Dec-23 | CE | 195.00 | 8.60 | 0.50 6.17% |
8.60 8.60 |
3,850 | 1 | 0.33 | 111,650 | 0 0.00% |
ONGC | 28-Dec-23 | CE | 203.00 | 4.25 | 0.25 6.25% |
4.25 4.25 |
3,850 | 1 | 0.16 | 38,500 | 0 0.00% |
MIDCPNIFTY | 04-Dec-23 | CE | 9,500.00 | 114.50 | 13.00 12.81% |
114.50 95.00 |
3,825 | 22 | 4.26 | 1,725 | 300 21.05% |
BANKNIFTY | 28-Dec-23 | CE | 45,200.00 | 266.90 | 9.90 3.85% |
277.00 220.20 |
3,810 | 254 | 9.16 | 25,725 | -150 -0.58% |
ALKEM | 30-Nov-23 | CE | 4,100.00 | 330.00 | -36.85 -10.04% |
363.45 321.00 |
3,800 | 19 | 12.67 | 23,200 | -200 -0.85% |
ALKEM | 30-Nov-23 | CE | 4,550.00 | 36.00 | -10.95 -23.32% |
42.35 31.00 |
3,800 | 19 | 1.42 | 9,800 | -400 -3.92% |
BRITANNIA | 30-Nov-23 | CE | 4,600.00 | 127.70 | -10.95 -7.90% |
130.95 116.05 |
3,800 | 19 | 4.70 | 280,400 | 0 0.00% |
CHAMBLFERT | 30-Nov-23 | CE | 287.50 | 24.85 | 5.80 30.45% |
26.00 24.85 |
3,800 | 2 | 0.97 | 15,200 | 0 0.00% |
CHAMBLFERT | 30-Nov-23 | CE | 292.50 | 22.00 | 7.00 46.67% |
22.00 21.95 |
3,800 | 2 | 0.83 | 64,600 | 0 0.00% |
CHAMBLFERT | 30-Nov-23 | CE | 305.00 | 7.35 | -0.35 -4.55% |
7.50 7.35 |
3,800 | 2 | 0.28 | 178,600 | -1,900 -1.05% |
CHAMBLFERT | 30-Nov-23 | CE | 350.00 | 0.15 | 0.00 0.00% |
0.15 0.15 |
3,800 | 2 | 0.01 | 163,400 | -1,900 -1.15% |
MARUTI | 30-Nov-23 | CE | 11,700.00 | 4.90 | -0.75 -13.27% |
5.75 4.40 |
3,800 | 76 | 0.18 | 14,500 | 1,250 9.43% |
BANKNIFTY | 30-Nov-23 | CE | 50,500.00 | 4.55 | -1.70 -27.20% |
6.50 4.55 |
3,795 | 253 | 0.19 | 13,050 | 525 4.19% |
GUJGASLTD | 30-Nov-23 | CE | 460.00 | 0.40 | -0.10 -20.00% |
0.45 0.35 |
3,750 | 3 | 0.02 | 145,000 | -1,250 -0.85% |
IEX | 28-Dec-23 | CE | 141.00 | 6.20 | -1.50 -19.48% |
6.20 6.20 |
3,750 | 1 | 0.23 | - | 0 0.00% |
IEX | 30-Nov-23 | CE | 120.00 | 19.80 | 0.70 3.66% |
19.80 19.80 |
3,750 | 1 | 0.74 | 135,000 | 0 0.00% |
IEX | 30-Nov-23 | CE | 131.00 | 8.15 | 0.35 4.49% |
8.15 8.15 |
3,750 | 1 | 0.31 | 195,000 | 0 0.00% |
JUBLFOOD | 30-Nov-23 | CE | 490.00 | 33.80 | -5.70 -14.43% |
34.80 33.80 |
3,750 | 3 | 1.29 | 62,500 | -1,250 -1.96% |
JUBLFOOD | 30-Nov-23 | CE | 600.00 | 0.25 | -0.05 -16.67% |
0.35 0.25 |
3,750 | 3 | 0.01 | 267,500 | 1,250 0.47% |
LTIM | 30-Nov-23 | CE | 5,200.00 | 432.90 | 86.70 25.04% |
441.85 397.00 |
3,750 | 25 | 15.22 | 26,850 | 0 0.00% |
PEL | 30-Nov-23 | CE | 1,120.00 | 0.40 | -0.55 -57.89% |
0.40 0.20 |
3,750 | 5 | 0.01 | 30,000 | 0 0.00% |
DALBHARAT | 30-Nov-23 | CE | 2,500.00 | 1.90 | -1.60 -45.71% |
2.30 1.85 |
3,750 | 15 | 0.07 | 25,750 | 1,500 6.19% |
PIDILITIND | 30-Nov-23 | CE | 2,760.00 | 1.40 | -1.05 -42.86% |
1.60 1.35 |
3,750 | 15 | 0.06 | 3,250 | 0 0.00% |
SHREECEM | 30-Nov-23 | CE | 27,000.00 | 151.00 | -33.20 -18.02% |
211.00 130.00 |
3,750 | 150 | 5.69 | 11,775 | 725 6.56% |
SBILIFE | 28-Dec-23 | CE | 1,500.00 | 15.75 | -4.40 -21.84% |
20.15 11.00 |
3,750 | 5 | 0.58 | 7,500 | 2,250 42.86% |
TITAN | 30-Nov-23 | CE | 3,220.00 | 133.70 | -6.50 -4.64% |
133.70 125.30 |
3,750 | 10 | 4.84 | 13,125 | -375 -2.78% |
TITAN | 30-Nov-23 | CE | 3,280.00 | 80.00 | -5.00 -5.88% |
88.00 80.00 |
3,750 | 10 | 3.15 | 121,500 | -3,000 -2.41% |
DIXON | 30-Nov-23 | CE | 5,250.00 | 297.00 | 42.50 16.70% |
340.35 278.50 |
3,700 | 37 | 11.11 | 18,100 | -1,000 -5.24% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,100.00 | 388.00 | 26.95 7.46% |
396.20 339.10 |
3,675 | 245 | 13.67 | 64,425 | -675 -1.04% |
NIFTY | 30-Nov-23 | CE | 21,400.00 | 2.05 | -0.05 -2.38% |
2.45 2.00 |
3,650 | 73 | 0.08 | 31,400 | 450 1.45% |
APOLLOHOSP | 30-Nov-23 | CE | 5,950.00 | 6.95 | 3.90 127.87% |
7.95 6.60 |
3,625 | 29 | 0.25 | 2,250 | 2,250 0.00% |
BAJFINANCE | 30-Nov-23 | CE | 6,900.00 | 317.80 | -67.50 -17.52% |
385.00 314.65 |
3,625 | 29 | 12.28 | 19,000 | -625 -3.18% |
GLENMARK | 30-Nov-23 | CE | 890.00 | 1.40 | 0.45 47.37% |
1.50 1.40 |
3,625 | 5 | 0.05 | 28,275 | -1,450 -4.88% |
BRITANNIA | 30-Nov-23 | CE | 4,950.00 | 5.05 | -0.90 -15.13% |
6.65 4.45 |
3,600 | 18 | 0.20 | 19,200 | 0 0.00% |
BPCL | 28-Dec-23 | CE | 437.50 | 3.45 | 1.80 109.09% |
3.45 3.45 |
3,600 | 2 | 0.12 | 3,600 | 0 0.00% |
BPCL | 30-Nov-23 | CE | 350.00 | 42.00 | 0.90 2.19% |
42.00 40.00 |
3,600 | 2 | 1.48 | 1,333,800 | 0 0.00% |
BPCL | 30-Nov-23 | CE | 375.00 | 18.15 | 0.95 5.52% |
18.15 18.15 |
3,600 | 2 | 0.65 | 239,400 | 0 0.00% |
CROMPTON | 30-Nov-23 | CE | 287.50 | 6.00 | -0.90 -13.04% |
6.90 6.00 |
3,600 | 2 | 0.23 | 14,400 | 0 0.00% |
CROMPTON | 30-Nov-23 | CE | 302.50 | 1.80 | -0.25 -12.20% |
1.80 1.60 |
3,600 | 2 | 0.06 | 48,600 | 0 0.00% |
ZYDUSLIFE | 28-Dec-23 | CE | 640.00 | 22.50 | 2.50 12.50% |
22.95 21.70 |
3,600 | 4 | 0.80 | 3,600 | 2,700 300.00% |
EXIDEIND | 28-Dec-23 | CE | 265.00 | 22.85 | 12.85 128.50% |
22.85 22.85 |
3,600 | 1 | 0.82 | 10,800 | 0 0.00% |
EXIDEIND | 28-Dec-23 | CE | 275.00 | 16.50 | 8.30 101.22% |
16.50 16.50 |
3,600 | 1 | 0.59 | 10,800 | 0 0.00% |
EXIDEIND | 28-Dec-23 | CE | 295.00 | 8.00 | 2.15 36.75% |
8.00 8.00 |
3,600 | 1 | 0.29 | 7,200 | 0 0.00% |
EXIDEIND | 28-Dec-23 | CE | 320.00 | 1.00 | -0.80 -44.44% |
1.00 1.00 |
3,600 | 1 | 0.04 | - | 0 0.00% |
EXIDEIND | 30-Nov-23 | CE | 245.00 | 38.25 | 7.50 24.39% |
38.25 38.25 |
3,600 | 1 | 1.38 | 10,800 | 0 0.00% |
EXIDEIND | 30-Nov-23 | CE | 307.50 | 0.80 | -4.05 -83.51% |
0.80 0.80 |
3,600 | 1 | 0.03 | - | 0 0.00% |
AMBUJACEM | 30-Nov-23 | CE | 475.00 | 0.50 | 0.10 25.00% |
0.50 0.50 |
3,600 | 2 | 0.02 | 27,000 | 0 0.00% |
AMBUJACEM | 30-Nov-23 | CE | 480.00 | 0.45 | 0.05 12.50% |
0.45 0.40 |
3,600 | 2 | 0.02 | 282,600 | 0 0.00% |
KOTAKBANK | 28-Dec-23 | CE | 1,760.00 | 49.40 | 1.40 2.92% |
49.40 44.30 |
3,600 | 9 | 1.72 | 5,600 | 400 7.69% |
TRENT | 30-Nov-23 | CE | 2,520.00 | 103.35 | 16.55 19.07% |
107.00 101.50 |
3,600 | 9 | 3.72 | 22,000 | -1,200 -5.17% |
LT | 30-Nov-23 | CE | 3,360.00 | 1.20 | -0.05 -4.00% |
2.00 1.10 |
3,600 | 12 | 0.06 | 2,100 | 1,800 600.00% |
COFORGE | 30-Nov-23 | CE | 5,400.00 | 346.85 | 21.60 6.64% |
450.00 335.00 |
3,600 | 24 | 12.77 | 20,400 | -1,800 -8.11% |
POWERGRID | 28-Dec-23 | CE | 200.00 | 14.00 | 0.20 1.45% |
14.00 14.00 |
3,600 | 1 | 0.50 | 82,800 | 0 0.00% |
POWERGRID | 30-Nov-23 | CE | 201.00 | 10.00 | 1.90 23.46% |
10.00 10.00 |
3,600 | 1 | 0.36 | 133,200 | 0 0.00% |
POWERGRID | 30-Nov-23 | CE | 202.00 | 9.40 | 0.60 6.82% |
9.40 9.40 |
3,600 | 1 | 0.34 | 367,200 | 0 0.00% |
OFSS | 30-Nov-23 | CE | 4,260.00 | 78.70 | 8.70 12.43% |
88.75 70.40 |
3,600 | 18 | 2.79 | 1,000 | 600 150.00% |
TECHM | 30-Nov-23 | CE | 1,330.00 | 1.25 | 0.10 8.70% |
1.55 1.15 |
3,600 | 6 | 0.05 | 13,200 | 0 0.00% |
TATACONSUM | 30-Nov-23 | CE | 800.00 | 132.00 | 27.00 25.71% |
133.00 132.00 |
3,600 | 4 | 4.77 | 27,900 | -1,800 -6.06% |
TATACONSUM | 30-Nov-23 | CE | 840.00 | 94.00 | 23.65 33.62% |
94.00 94.00 |
3,600 | 4 | 3.38 | 44,100 | 0 0.00% |
TATACONSUM | 30-Nov-23 | CE | 1,010.00 | 0.95 | -0.05 -5.00% |
1.10 0.95 |
3,600 | 4 | 0.04 | 31,500 | 1,800 6.06% |
VOLTAS | 28-Dec-23 | CE | 850.00 | 19.95 | 1.85 10.22% |
19.95 17.70 |
3,600 | 6 | 0.66 | 27,000 | 1,200 4.65% |
MRF | 30-Nov-23 | CE | 121,000.00 | 38.05 | -30.30 -44.33% |
88.35 35.50 |
3,595 | 719 | 1.88 | 3,280 | -345 -9.52% |
MPHASIS | 30-Nov-23 | CE | 2,200.00 | 162.00 | 19.00 13.29% |
175.00 157.25 |
3,575 | 13 | 5.85 | 89,925 | -825 -0.91% |
MPHASIS | 30-Nov-23 | CE | 2,420.00 | 23.80 | 3.80 19.00% |
30.00 23.80 |
3,575 | 13 | 0.99 | 9,625 | 0 0.00% |
ESCORTS | 30-Nov-23 | CE | 3,320.00 | 33.00 | -4.60 -12.23% |
37.00 25.80 |
3,575 | 13 | 1.08 | 18,975 | 550 2.99% |
SIEMENS | 30-Nov-23 | CE | 4,200.00 | 1.15 | -1.35 -54.00% |
2.50 0.50 |
3,575 | 13 | 0.04 | 22,275 | -1,100 -4.71% |
NIFTY | 07-Dec-23 | CE | 20,800.00 | 6.40 | -0.60 -8.57% |
7.15 5.70 |
3,550 | 71 | 0.24 | 12,400 | 100 0.81% |
BHARATFORG | 30-Nov-23 | CE | 1,270.00 | 0.45 | -0.05 -10.00% |
0.45 0.40 |
3,500 | 7 | 0.01 | 12,500 | 1,500 13.64% |
HCLTECH | 28-Dec-23 | CE | 1,450.00 | 5.25 | 1.25 31.25% |
5.25 5.00 |
3,500 | 5 | 0.18 | 2,800 | 1,400 100.00% |
HCLTECH | 30-Nov-23 | CE | 1,450.00 | 0.75 | 0.05 7.14% |
0.90 0.75 |
3,500 | 5 | 0.03 | 37,800 | 1,400 3.85% |
IRCTC | 30-Nov-23 | CE | 675.00 | 33.65 | -3.55 -9.54% |
34.20 33.65 |
3,500 | 4 | 1.19 | 92,750 | 0 0.00% |
IRCTC | 30-Nov-23 | CE | 820.00 | 0.35 | -0.15 -30.00% |
0.50 0.30 |
3,500 | 4 | 0.01 | 48,125 | 0 0.00% |
JKCEMENT | 30-Nov-23 | CE | 3,900.00 | 2.80 | -0.25 -8.20% |
3.20 1.25 |
3,500 | 14 | 0.09 | 17,250 | 0 0.00% |
M&M | 30-Nov-23 | CE | 1,450.00 | 115.00 | -34.00 -22.82% |
115.00 115.00 |
3,500 | 10 | 4.03 | 38,150 | 0 0.00% |
NIFTY | 14-Dec-23 | CE | 19,800.00 | 248.00 | -7.00 -2.75% |
257.55 224.00 |
3,500 | 70 | 8.40 | 7,100 | 1,300 22.41% |
NIFTY | 28-Dec-23 | CE | 18,500.00 | 1,423.00 | -11.35 -0.79% |
1,430.70 1,386.00 |
3,500 | 70 | 49.38 | 302,400 | 450 0.15% |
DALBHARAT | 30-Nov-23 | CE | 2,120.00 | 94.95 | -6.80 -6.68% |
94.95 90.00 |
3,500 | 14 | 3.20 | 9,750 | 0 0.00% |
OBEROIRLTY | 28-Dec-23 | CE | 1,430.00 | 47.60 | 17.60 58.67% |
51.90 33.55 |
3,500 | 5 | 1.66 | 17,500 | 2,100 13.64% |
OBEROIRLTY | 30-Nov-23 | CE | 1,310.00 | 74.75 | 32.90 78.61% |
98.85 74.75 |
3,500 | 5 | 2.94 | 10,500 | 0 0.00% |
PIDILITIND | 30-Nov-23 | CE | 2,440.00 | 72.55 | -17.70 -19.61% |
88.00 72.30 |
3,500 | 14 | 2.64 | 19,000 | -1,250 -6.17% |
SUNPHARMA | 28-Dec-23 | CE | 1,220.00 | 20.00 | 1.20 6.38% |
23.15 20.00 |
3,500 | 5 | 0.72 | 4,200 | 2,100 100.00% |
TVSMOTOR | 28-Dec-23 | CE | 1,760.00 | 37.80 | -10.90 -22.38% |
48.70 37.80 |
3,500 | 10 | 1.51 | 2,800 | 1,400 100.00% |
NIFTY | 30-Nov-23 | CE | 20,950.00 | 2.55 | -0.25 -8.93% |
2.95 2.55 |
3,450 | 69 | 0.10 | 12,700 | 1,150 9.96% |
BANKNIFTY | 30-Nov-23 | CE | 42,900.00 | 1,047.45 | 77.35 7.97% |
1,073.75 843.05 |
3,435 | 229 | 30.60 | 16,125 | -525 -3.15% |
BANKNIFTY | 30-Nov-23 | CE | 48,600.00 | 5.80 | -1.00 -14.71% |
6.25 5.25 |
3,420 | 228 | 0.20 | 4,545 | -15 -0.33% |
BANKNIFTY | 28-Dec-23 | CE | 44,900.00 | 358.10 | 18.90 5.57% |
373.35 296.30 |
3,405 | 227 | 11.40 | 3,825 | 525 15.91% |
APOLLOTYRE | 30-Nov-23 | CE | 380.00 | 44.85 | -9.00 -16.71% |
49.20 44.85 |
3,400 | 2 | 1.60 | 241,400 | -1,700 -0.70% |
INDUSTOWER | 28-Dec-23 | CE | 215.00 | 1.90 | -7.30 -79.35% |
1.90 1.90 |
3,400 | 1 | 0.06 | - | 0 0.00% |
INDUSTOWER | 30-Nov-23 | CE | 140.00 | 48.70 | 2.45 5.30% |
48.70 48.70 |
3,400 | 1 | 1.66 | 71,400 | 0 0.00% |
DIVISLAB | 28-Dec-23 | CE | 3,500.00 | 293.75 | 115.90 65.17% |
293.75 201.05 |
3,400 | 17 | 8.48 | 7,600 | 200 2.70% |
LAURUSLABS | 28-Dec-23 | CE | 370.00 | 14.30 | -1.75 -10.90% |
15.00 14.30 |
3,400 | 2 | 0.50 | 20,400 | 1,700 9.09% |
LAURUSLABS | 28-Dec-23 | CE | 450.00 | 2.30 | 1.05 84.00% |
2.30 2.30 |
3,400 | 2 | 0.08 | 11,900 | 0 0.00% |
JSWSTEEL | 28-Dec-23 | CE | 800.00 | 13.25 | -1.15 -7.99% |
14.70 13.25 |
3,375 | 5 | 0.47 | 83,700 | 1,350 1.64% |
JSWSTEEL | 30-Nov-23 | CE | 880.00 | 0.30 | -0.15 -33.33% |
0.45 0.25 |
3,375 | 5 | 0.01 | 39,150 | 0 0.00% |
TATAPOWER | 28-Dec-23 | CE | 262.50 | 11.30 | 1.45 14.72% |
11.30 11.30 |
3,375 | 1 | 0.38 | 16,875 | 0 0.00% |
TATAPOWER | 28-Dec-23 | CE | 295.00 | 2.30 | 0.05 2.22% |
2.30 2.30 |
3,375 | 1 | 0.08 | 64,125 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 21,100.00 | 2.30 | -0.10 -4.17% |
2.70 2.30 |
3,350 | 67 | 0.08 | 43,800 | 1,600 3.79% |
GRASIM | 30-Nov-23 | CE | 1,900.00 | 76.15 | -4.35 -5.40% |
79.05 73.75 |
3,325 | 7 | 2.57 | 74,575 | 950 1.29% |
TCS | 30-Nov-23 | CE | 3,980.00 | 1.40 | -0.60 -30.00% |
2.00 0.60 |
3,325 | 19 | 0.05 | 4,025 | 700 21.05% |
ASTRAL | 30-Nov-23 | CE | 2,200.00 | 1.20 | 0.35 41.18% |
1.60 1.20 |
3,303 | 9 | 0.05 | 5,505 | 0 0.00% |
ATUL | 30-Nov-23 | CE | 7,800.00 | 1.45 | 0.55 61.11% |
1.75 0.30 |
3,300 | 44 | 0.04 | 75 | -75 -50.00% |
BANKNIFTY | 28-Dec-23 | CE | 42,500.00 | 1,829.05 | 87.15 5.00% |
1,852.45 1,609.95 |
3,300 | 220 | 56.24 | 8,265 | 315 3.96% |
BALKRISIND | 30-Nov-23 | CE | 2,900.00 | 1.00 | -0.85 -45.95% |
4.00 0.65 |
3,300 | 11 | 0.04 | 26,100 | -900 -3.33% |
DLF | 28-Dec-23 | CE | 670.00 | 9.00 | 0.50 5.88% |
9.00 9.00 |
3,300 | 2 | 0.30 | 24,750 | 0 0.00% |
DLF | 28-Dec-23 | CE | 700.00 | 4.25 | 0.20 4.94% |
4.25 4.25 |
3,300 | 2 | 0.14 | 8,250 | 1,650 25.00% |
LALPATHLAB | 30-Nov-23 | CE | 2,500.00 | 217.10 | 2.15 1.00% |
249.00 211.00 |
3,300 | 11 | 7.63 | 34,200 | 1,800 5.56% |
HAL | 30-Nov-23 | CE | 1,950.00 | 180.70 | -10.60 -5.54% |
180.70 179.00 |
3,300 | 11 | 5.93 | 114,300 | 0 0.00% |
HDFCAMC | 28-Dec-23 | CE | 3,100.00 | 41.65 | 11.15 36.56% |
54.45 41.65 |
3,300 | 11 | 1.46 | 4,200 | 1,800 75.00% |
HEROMOTOCO | 28-Dec-23 | CE | 3,300.00 | 127.80 | 0.00 0.00% |
141.85 127.80 |
3,300 | 11 | 4.59 | 17,700 | 300 1.72% |
HEROMOTOCO | 30-Nov-23 | CE | 3,100.00 | 245.25 | 3.80 1.57% |
270.00 245.25 |
3,300 | 11 | 8.43 | 153,300 | -900 -0.58% |
HEROMOTOCO | 30-Nov-23 | CE | 3,140.00 | 204.40 | -7.60 -3.58% |
225.00 204.35 |
3,300 | 11 | 7.13 | 51,600 | -600 -1.15% |
HDFCLIFE | 28-Dec-23 | CE | 670.00 | 16.95 | -14.25 -45.67% |
16.95 16.95 |
3,300 | 3 | 0.56 | - | 0 0.00% |
HDFCLIFE | 30-Nov-23 | CE | 625.00 | 28.80 | -1.20 -4.00% |
30.05 28.80 |
3,300 | 3 | 0.98 | 375,100 | 0 0.00% |
HDFCLIFE | 30-Nov-23 | CE | 735.00 | 0.25 | -0.25 -50.00% |
0.25 0.20 |
3,300 | 3 | 0.01 | 27,500 | -1,100 -3.85% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,410.00 | 7.35 | 2.40 48.48% |
8.00 7.00 |
3,300 | 6 | 0.25 | 10,450 | 550 5.56% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,440.00 | 3.40 | 1.05 44.68% |
3.50 3.00 |
3,300 | 6 | 0.11 | 16,500 | -550 -3.23% |
BANKNIFTY | 28-Dec-23 | CE | 44,700.00 | 431.90 | 24.80 6.09% |
442.85 349.15 |
3,270 | 218 | 13.17 | 6,045 | 975 19.23% |
IPCALAB | 30-Nov-23 | CE | 1,160.00 | 2.50 | -0.10 -3.85% |
2.90 2.50 |
3,250 | 5 | 0.09 | 25,350 | 0 0.00% |
JKCEMENT | 30-Nov-23 | CE | 3,400.00 | 147.15 | 10.10 7.37% |
151.00 120.00 |
3,250 | 13 | 4.77 | 19,500 | -1,000 -4.88% |
PIIND | 30-Nov-23 | CE | 3,600.00 | 166.60 | -1.10 -0.66% |
166.60 148.00 |
3,250 | 13 | 5.14 | 79,750 | -1,250 -1.54% |
RELIANCE | 30-Nov-23 | CE | 2,800.00 | 0.40 | -0.10 -20.00% |
0.50 0.40 |
3,250 | 13 | 0.01 | 83,000 | 1,500 1.84% |
BANKNIFTY | 30-Nov-23 | CE | 47,200.00 | 7.35 | -2.05 -21.81% |
8.00 7.35 |
3,240 | 216 | 0.25 | 5,415 | -1,095 -16.82% |
BANKNIFTY | 28-Dec-23 | CE | 47,500.00 | 32.55 | -2.70 -7.66% |
33.65 31.95 |
3,210 | 214 | 1.05 | 13,935 | -585 -4.03% |
BANKNIFTY | 30-Nov-23 | CE | 48,300.00 | 6.00 | -1.30 -17.81% |
7.50 5.55 |
3,210 | 214 | 0.20 | 3,990 | -1,170 -22.67% |
BALRAMCHIN | 30-Nov-23 | CE | 415.00 | 27.90 | 5.75 25.96% |
32.70 27.90 |
3,200 | 2 | 0.97 | 30,400 | -1,600 -5.00% |
BALRAMCHIN | 30-Nov-23 | CE | 510.00 | 0.70 | 0.15 27.27% |
0.70 0.70 |
3,200 | 2 | 0.02 | 14,400 | 0 0.00% |
INFY | 30-Nov-23 | CE | 1,360.00 | 90.50 | 6.60 7.87% |
94.85 90.00 |
3,200 | 8 | 2.95 | 77,600 | -1,200 -1.52% |
INFY | 30-Nov-23 | CE | 1,370.00 | 78.40 | 5.05 6.88% |
84.20 76.35 |
3,200 | 8 | 2.62 | 182,800 | -400 -0.22% |
MFSL | 30-Nov-23 | CE | 1,070.00 | 1.20 | -0.20 -14.29% |
1.25 1.20 |
3,200 | 4 | 0.04 | 23,200 | 1,600 7.41% |
ADANIPORTS | 30-Nov-23 | CE | 910.00 | 0.75 | -0.30 -28.57% |
1.10 0.75 |
3,200 | 4 | 0.03 | 102,400 | 1,600 1.59% |
BANKNIFTY | 30-Nov-23 | CE | 49,500.00 | 5.20 | -1.60 -23.53% |
7.80 4.75 |
3,165 | 211 | 0.17 | 7,680 | 1,155 17.70% |
NIFTY | 25-Jan-24 | CE | 20,200.00 | 258.30 | -8.50 -3.19% |
269.95 244.00 |
3,150 | 63 | 7.89 | 35,450 | 750 2.16% |
CHOLAFIN | 30-Nov-23 | CE | 1,060.00 | 74.95 | -2.00 -2.60% |
80.35 74.95 |
3,125 | 5 | 2.43 | 3,750 | 625 20.00% |
AXISBANK | 28-Dec-23 | CE | 1,060.00 | 6.10 | -1.35 -18.12% |
7.00 6.10 |
3,125 | 5 | 0.20 | 56,875 | 625 1.11% |
AXISBANK | 30-Nov-23 | CE | 920.00 | 72.20 | -7.05 -8.90% |
72.40 71.55 |
3,125 | 5 | 2.25 | 36,250 | -1,250 -3.33% |
AXISBANK | 30-Nov-23 | CE | 1,120.00 | 0.35 | -0.10 -22.22% |
0.40 0.35 |
3,125 | 5 | 0.01 | 135,625 | -625 -0.46% |
NIFTY | 28-Dec-23 | CE | 19,200.00 | 776.30 | -7.05 -0.90% |
777.50 741.05 |
3,100 | 62 | 23.44 | 93,400 | -300 -0.32% |
NIFTY | 28-Dec-23 | CE | 20,950.00 | 19.50 | -1.10 -5.34% |
20.25 17.75 |
3,050 | 61 | 0.58 | 22,800 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 48,700.00 | 5.80 | -1.50 -20.55% |
7.80 4.30 |
3,045 | 203 | 0.18 | 3,345 | 1,590 90.60% |
BANKNIFTY | 28-Dec-23 | CE | 44,600.00 | 473.50 | 25.65 5.73% |
492.75 380.95 |
3,030 | 202 | 13.34 | 5,790 | 975 20.25% |
ACC | 30-Nov-23 | CE | 2,300.00 | 0.25 | 0.00 0.00% |
0.45 0.25 |
3,000 | 10 | 0.01 | 15,000 | -1,500 -9.09% |
AARTIIND | 28-Dec-23 | CE | 500.00 | 34.00 | -4.30 -11.23% |
34.45 34.00 |
3,000 | 3 | 1.02 | 45,000 | 0 0.00% |
BALKRISIND | 28-Dec-23 | CE | 2,700.00 | 37.55 | -28.45 -43.11% |
59.25 33.00 |
3,000 | 10 | 1.15 | 5,100 | 1,800 54.55% |
BALKRISIND | 30-Nov-23 | CE | 2,500.00 | 86.95 | -68.05 -43.90% |
94.45 86.95 |
3,000 | 10 | 2.73 | 10,200 | 900 9.68% |
HAL | 30-Nov-23 | CE | 1,900.00 | 239.00 | 4.50 1.92% |
254.40 228.50 |
3,000 | 10 | 7.20 | 239,400 | -2,100 -0.87% |
HDFCAMC | 30-Nov-23 | CE | 3,120.00 | 8.50 | 2.75 47.83% |
11.25 8.50 |
3,000 | 10 | 0.30 | 3,900 | 600 18.18% |
HEROMOTOCO | 28-Dec-23 | CE | 3,400.00 | 91.95 | 12.80 16.17% |
92.05 88.00 |
3,000 | 10 | 2.72 | 15,000 | 300 2.04% |
HAVELLS | 30-Nov-23 | CE | 1,380.00 | 1.75 | -0.45 -20.45% |
1.95 1.75 |
3,000 | 6 | 0.06 | 90,000 | 500 0.56% |
NAUKRI | 30-Nov-23 | CE | 5,150.00 | 13.80 | -1.75 -11.25% |
15.55 12.45 |
3,000 | 20 | 0.42 | 15,300 | 0 0.00% |
INDUSINDBK | 28-Dec-23 | CE | 1,520.00 | 35.25 | 1.15 3.37% |
38.95 35.25 |
3,000 | 6 | 1.11 | 17,000 | 2,000 13.33% |
ICICIGI | 30-Nov-23 | CE | 1,370.00 | 70.55 | -16.50 -18.95% |
76.05 70.00 |
3,000 | 6 | 2.16 | 3,500 | -500 -12.50% |
LT | 30-Nov-23 | CE | 2,940.00 | 160.00 | -16.10 -9.14% |
167.70 158.90 |
3,000 | 10 | 4.92 | 99,000 | -300 -0.30% |
LT | 30-Nov-23 | CE | 3,340.00 | 1.20 | -0.85 -41.46% |
1.30 1.15 |
3,000 | 10 | 0.04 | 69,000 | 300 0.44% |
NTPC | 28-Dec-23 | CE | 240.00 | 17.85 | 1.30 7.85% |
17.85 17.85 |
3,000 | 1 | 0.54 | 165,000 | 0 0.00% |
NTPC | 30-Nov-23 | CE | 195.00 | 59.70 | 21.80 57.52% |
59.70 59.70 |
3,000 | 1 | 1.79 | 6,000 | 0 0.00% |
NTPC | 30-Nov-23 | CE | 225.00 | 29.50 | 2.50 9.26% |
29.50 29.50 |
3,000 | 1 | 0.89 | 129,000 | 0 0.00% |
NTPC | 30-Nov-23 | CE | 234.00 | 19.00 | 1.00 5.56% |
19.00 19.00 |
3,000 | 1 | 0.57 | 1,005,000 | 0 0.00% |
NTPC | 30-Nov-23 | CE | 237.00 | 16.10 | 1.10 7.33% |
16.10 16.10 |
3,000 | 1 | 0.48 | 1,539,000 | 0 0.00% |
NTPC | 30-Nov-23 | CE | 238.00 | 15.60 | 1.00 6.85% |
15.60 15.60 |
3,000 | 1 | 0.47 | 1,866,000 | 0 0.00% |
NTPC | 30-Nov-23 | CE | 239.00 | 14.25 | 0.05 0.35% |
14.25 14.25 |
3,000 | 1 | 0.43 | 1,014,000 | 0 0.00% |
PIDILITIND | 28-Dec-23 | CE | 2,500.00 | 81.00 | -10.40 -11.38% |
87.05 80.95 |
3,000 | 12 | 2.52 | 12,750 | 1,250 10.87% |
PETRONET | 28-Dec-23 | CE | 203.00 | 4.60 | 0.10 2.22% |
4.60 4.60 |
3,000 | 1 | 0.14 | 204,000 | 0 0.00% |
PETRONET | 28-Dec-23 | CE | 210.00 | 3.00 | -0.80 -21.05% |
3.00 3.00 |
3,000 | 1 | 0.09 | - | 0 0.00% |
PETRONET | 28-Dec-23 | CE | 212.50 | 1.95 | -1.25 -39.06% |
1.95 1.95 |
3,000 | 1 | 0.06 | - | 0 0.00% |
PETRONET | 28-Dec-23 | CE | 220.00 | 1.50 | -0.35 -18.92% |
1.50 1.50 |
3,000 | 1 | 0.05 | - | 0 0.00% |
PETRONET | 28-Dec-23 | CE | 233.00 | 0.40 | 0.05 14.29% |
0.40 0.40 |
3,000 | 1 | 0.01 | 90,000 | 0 0.00% |
PETRONET | 30-Nov-23 | CE | 183.00 | 13.55 | -1.10 -7.51% |
13.55 13.55 |
3,000 | 1 | 0.41 | 645,000 | 0 0.00% |
RELIANCE | 25-Jan-24 | CE | 2,400.00 | 61.00 | -3.65 -5.65% |
62.00 58.85 |
3,000 | 12 | 1.81 | 44,500 | 1,500 3.49% |
SBIN | 25-Jan-24 | CE | 600.00 | 10.00 | -0.55 -5.21% |
10.05 10.00 |
3,000 | 2 | 0.30 | 64,500 | 0 0.00% |
SUNTV | 30-Nov-23 | CE | 685.00 | 8.00 | -0.15 -1.84% |
8.00 8.00 |
3,000 | 2 | 0.24 | 22,500 | 0 0.00% |
WIPRO | 28-Dec-23 | CE | 380.00 | 26.50 | 3.50 15.22% |
26.50 24.10 |
3,000 | 2 | 0.76 | 90,000 | 1,500 1.69% |
WIPRO | 30-Nov-23 | CE | 375.00 | 26.00 | 2.55 10.87% |
26.00 26.00 |
3,000 | 2 | 0.78 | 88,500 | 0 0.00% |
ZEEL | 28-Dec-23 | CE | 240.00 | 21.40 | -14.55 -40.47% |
21.40 21.40 |
3,000 | 1 | 0.64 | 3,000 | 0 0.00% |
ZEEL | 28-Dec-23 | CE | 260.00 | 9.00 | -2.00 -18.18% |
9.00 9.00 |
3,000 | 1 | 0.27 | 231,000 | 0 0.00% |
ZEEL | 28-Dec-23 | CE | 300.00 | 2.05 | -0.25 -10.87% |
2.05 2.05 |
3,000 | 1 | 0.06 | 738,000 | 0 0.00% |
ZEEL | 30-Nov-23 | CE | 237.50 | 18.35 | 1.95 11.89% |
18.35 18.35 |
3,000 | 1 | 0.55 | 12,000 | 0 0.00% |
ZEEL | 30-Nov-23 | CE | 285.00 | 0.55 | -0.25 -31.25% |
0.55 0.55 |
3,000 | 1 | 0.02 | 972,000 | 0 0.00% |
ZEEL | 30-Nov-23 | CE | 295.00 | 0.50 | 0.00 0.00% |
0.50 0.50 |
3,000 | 1 | 0.02 | 387,000 | 0 0.00% |
ZEEL | 30-Nov-23 | CE | 302.50 | 0.30 | 0.00 0.00% |
0.30 0.30 |
3,000 | 1 | 0.01 | 237,000 | 0 0.00% |
ZEEL | 30-Nov-23 | CE | 315.00 | 0.20 | -0.05 -20.00% |
0.20 0.20 |
3,000 | 1 | 0.01 | 798,000 | 0 0.00% |
EICHERMOT | 30-Nov-23 | CE | 4,120.00 | 5.90 | -4.15 -41.29% |
10.30 5.90 |
2,975 | 17 | 0.24 | 7,175 | -700 -8.89% |
PERSISTENT | 30-Nov-23 | CE | 6,250.00 | 171.90 | -1.95 -1.12% |
229.25 171.90 |
2,975 | 17 | 6.14 | 10,675 | -700 -6.15% |
BANKNIFTY | 28-Dec-23 | CE | 44,800.00 | 399.70 | 22.80 6.05% |
410.45 329.65 |
2,970 | 198 | 11.06 | 5,460 | 1,350 32.85% |
BANKNIFTY | 13-Dec-23 | CE | 43,600.00 | 787.30 | 65.15 9.02% |
800.00 625.00 |
2,940 | 196 | 20.90 | 2,370 | 1,845 351.43% |
BANKNIFTY | 28-Dec-23 | CE | 42,000.00 | 2,254.50 | 105.00 4.88% |
2,288.00 2,039.30 |
2,925 | 195 | 63.06 | 22,320 | -795 -3.44% |
BANKBARODA | 28-Dec-23 | CE | 202.50 | 6.05 | 0.20 3.42% |
6.05 6.05 |
2,925 | 1 | 0.18 | 84,825 | 0 0.00% |
BANKBARODA | 30-Nov-23 | CE | 235.00 | 0.10 | 0.00 0.00% |
0.10 0.10 |
2,925 | 1 | 0.00 | 541,125 | 0 0.00% |
CANFINHOME | 30-Nov-23 | CE | 740.00 | 46.95 | 11.95 34.14% |
53.35 46.95 |
2,925 | 3 | 1.48 | 52,650 | 0 0.00% |
INDIACEM | 30-Nov-23 | CE | 225.00 | 2.90 | -0.10 -3.33% |
2.90 2.90 |
2,900 | 1 | 0.08 | 1,090,400 | -2,900 -0.27% |
BANKNIFTY | 30-Nov-23 | CE | 48,400.00 | 6.05 | -1.20 -16.55% |
6.35 5.60 |
2,895 | 193 | 0.18 | 1,605 | -630 -28.19% |
ABB | 30-Nov-23 | CE | 4,100.00 | 261.00 | 31.00 13.48% |
279.60 224.95 |
2,875 | 23 | 7.54 | 20,750 | -1,375 -6.21% |
BAJFINANCE | 28-Dec-23 | CE | 7,700.00 | 64.00 | -18.40 -22.33% |
73.00 64.00 |
2,875 | 23 | 1.92 | 14,625 | 625 4.46% |
BHARTIARTL | 30-Nov-23 | CE | 1,050.00 | 0.25 | -0.05 -16.67% |
0.25 0.25 |
2,850 | 3 | 0.01 | 322,050 | 0 0.00% |
TATAMOTORS | 25-Jan-24 | CE | 780.00 | 8.75 | 0.10 1.16% |
8.75 8.75 |
2,850 | 2 | 0.25 | - | 0 0.00% |
TATAMOTORS | 30-Nov-23 | CE | 620.00 | 62.95 | -0.60 -0.94% |
62.95 62.95 |
2,850 | 2 | 1.79 | 322,050 | 0 0.00% |
PVRINOX | 28-Dec-23 | CE | 2,000.00 | 4.00 | 0.25 6.67% |
4.25 3.45 |
2,849 | 7 | 0.11 | 53,724 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 47,900.00 | 6.50 | -1.50 -18.75% |
7.00 6.50 |
2,835 | 189 | 0.19 | 2,145 | 240 12.60% |
DELTACORP | 30-Nov-23 | CE | 135.00 | 5.50 | 0.25 4.76% |
5.50 5.50 |
2,800 | 1 | 0.15 | 590,800 | 0 0.00% |
DELTACORP | 30-Nov-23 | CE | 160.00 | 0.35 | 0.15 75.00% |
0.35 0.35 |
2,800 | 1 | 0.01 | 722,400 | 0 0.00% |
DELTACORP | 30-Nov-23 | CE | 175.00 | 0.05 | -0.25 -83.33% |
0.05 0.05 |
2,800 | 1 | 0.00 | 5,600 | 0 0.00% |
DELTACORP | 30-Nov-23 | CE | 180.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
2,800 | 1 | 0.00 | 235,200 | 0 0.00% |
COROMANDEL | 30-Nov-23 | CE | 1,130.00 | 20.00 | 0.75 3.90% |
20.00 19.00 |
2,800 | 4 | 0.54 | 20,300 | 2,100 11.54% |
COLPAL | 30-Nov-23 | CE | 2,000.00 | 170.00 | 0.00 0.00% |
178.00 170.00 |
2,800 | 8 | 4.87 | 50,050 | -2,100 -4.03% |
EICHERMOT | 30-Nov-23 | CE | 4,160.00 | 4.85 | -2.90 -37.42% |
9.25 4.85 |
2,800 | 16 | 0.18 | 12,075 | -1,225 -9.21% |
HINDALCO | 28-Dec-23 | CE | 520.00 | 12.00 | 0.35 3.00% |
12.00 12.00 |
2,800 | 2 | 0.34 | 22,400 | 1,400 6.67% |
HINDALCO | 30-Nov-23 | CE | 485.00 | 20.70 | 2.25 12.20% |
20.70 20.00 |
2,800 | 2 | 0.57 | 249,200 | 0 0.00% |
HCLTECH | 30-Nov-23 | CE | 1,240.00 | 89.20 | 8.75 10.88% |
90.00 89.20 |
2,800 | 4 | 2.50 | 47,600 | -700 -1.45% |
ICICIBANK | 30-Nov-23 | CE | 850.00 | 74.70 | 1.70 2.33% |
74.70 72.50 |
2,800 | 4 | 2.06 | 168,700 | -700 -0.41% |
ICICIBANK | 30-Nov-23 | CE | 890.00 | 39.95 | 0.60 1.52% |
39.95 35.85 |
2,800 | 4 | 1.08 | 75,600 | 0 0.00% |
MCX | 30-Nov-23 | CE | 3,060.00 | 25.00 | -2.10 -7.75% |
25.00 15.80 |
2,800 | 7 | 0.60 | 66,800 | -2,000 -2.91% |
METROPOLIS | 30-Nov-23 | CE | 1,760.00 | 8.70 | 0.40 4.82% |
9.10 6.65 |
2,800 | 7 | 0.23 | 10,000 | -1,200 -10.71% |
METROPOLIS | 30-Nov-23 | CE | 1,840.00 | 2.70 | -0.70 -20.59% |
2.70 2.65 |
2,800 | 7 | 0.07 | 9,200 | 1,200 15.00% |
OBEROIRLTY | 30-Nov-23 | CE | 1,230.00 | 176.40 | 53.40 43.41% |
176.40 168.80 |
2,800 | 4 | 4.83 | 10,500 | -700 -6.25% |
OBEROIRLTY | 30-Nov-23 | CE | 1,290.00 | 108.75 | 39.75 57.61% |
110.95 93.50 |
2,800 | 4 | 2.97 | 21,000 | -700 -3.23% |
SUNPHARMA | 30-Nov-23 | CE | 1,120.00 | 71.15 | -4.85 -6.38% |
73.00 71.15 |
2,800 | 4 | 2.03 | 476,000 | -2,100 -0.44% |
SUNPHARMA | 30-Nov-23 | CE | 1,130.00 | 65.50 | -0.50 -0.76% |
66.10 65.50 |
2,800 | 4 | 1.85 | 337,400 | -1,400 -0.41% |
BANKNIFTY | 13-Dec-23 | CE | 44,000.00 | 546.05 | 22.50 4.30% |
564.20 444.30 |
2,790 | 186 | 14.56 | 4,110 | 30 0.74% |
APOLLOHOSP | 30-Nov-23 | CE | 5,250.00 | 280.00 | 32.70 13.22% |
324.10 268.10 |
2,750 | 22 | 8.08 | 29,500 | -750 -2.48% |
HDFCBANK | 28-Dec-23 | CE | 1,300.00 | 224.00 | 19.00 9.27% |
226.50 220.00 |
2,750 | 5 | 6.14 | 6,050 | 1,650 37.50% |
HDFCBANK | 30-Nov-23 | CE | 1,420.00 | 92.60 | 3.85 4.34% |
92.60 89.15 |
2,750 | 5 | 2.50 | 75,350 | -1,650 -2.14% |
NIFTY | 14-Dec-23 | CE | 21,250.00 | 6.40 | 1.40 28.00% |
6.40 5.90 |
2,750 | 55 | 0.17 | 650 | -1,250 -65.79% |
PIIND | 30-Nov-23 | CE | 4,250.00 | 3.30 | 3.15 2,100.00% |
3.35 3.30 |
2,750 | 11 | 0.09 | 500 | -250 -33.33% |
RELIANCE | 28-Dec-23 | CE | 2,520.00 | 10.15 | -0.85 -7.73% |
11.00 8.70 |
2,750 | 11 | 0.28 | 3,500 | 1,250 55.56% |
TATACHEM | 28-Dec-23 | CE | 970.00 | 23.75 | -2.50 -9.52% |
26.25 22.15 |
2,750 | 5 | 0.69 | 5,500 | 2,200 66.67% |
TATACHEM | 30-Nov-23 | CE | 900.00 | 61.80 | -0.55 -0.88% |
61.80 59.00 |
2,750 | 5 | 1.64 | 41,800 | -1,100 -2.56% |
CANBK | 28-Dec-23 | CE | 380.00 | 32.00 | 3.55 12.48% |
32.00 32.00 |
2,700 | 1 | 0.86 | 51,300 | 0 0.00% |
CANBK | 28-Dec-23 | CE | 445.00 | 3.00 | -8.40 -73.68% |
3.00 3.00 |
2,700 | 1 | 0.08 | - | 0 0.00% |
CANBK | 30-Nov-23 | CE | 355.00 | 47.65 | 2.05 4.50% |
47.65 47.65 |
2,700 | 1 | 1.29 | 126,900 | 0 0.00% |
ZYDUSLIFE | 30-Nov-23 | CE | 625.00 | 19.00 | 0.25 1.33% |
19.80 19.00 |
2,700 | 3 | 0.53 | 83,700 | -900 -1.06% |
DEEPAKNTR | 30-Nov-23 | CE | 2,500.00 | 1.35 | -0.45 -25.00% |
1.35 1.35 |
2,700 | 9 | 0.04 | 43,500 | 0 0.00% |
HEROMOTOCO | 30-Nov-23 | CE | 3,220.00 | 133.60 | 2.90 2.22% |
150.00 133.60 |
2,700 | 9 | 3.88 | 36,900 | -1,500 -3.91% |
HINDUNILVR | 30-Nov-23 | CE | 2,900.00 | 0.50 | -0.35 -41.18% |
0.90 0.50 |
2,700 | 9 | 0.02 | 4,200 | 1,200 40.00% |
HINDPETRO | 30-Nov-23 | CE | 250.00 | 60.00 | -12.35 -17.07% |
60.00 60.00 |
2,700 | 1 | 1.62 | 253,800 | 0 0.00% |
HINDPETRO | 30-Nov-23 | CE | 270.00 | 40.95 | -0.50 -1.21% |
40.95 40.95 |
2,700 | 1 | 1.11 | 583,200 | 0 0.00% |
HINDPETRO | 30-Nov-23 | CE | 280.00 | 30.75 | 0.45 1.49% |
30.75 30.75 |
2,700 | 1 | 0.83 | 731,700 | 0 0.00% |
NAUKRI | 30-Nov-23 | CE | 4,500.00 | 347.65 | 13.50 4.04% |
360.00 307.55 |
2,700 | 18 | 9.12 | 50,100 | -1,500 -2.91% |
LTIM | 28-Dec-23 | CE | 6,000.00 | 69.00 | 17.00 32.69% |
79.00 60.00 |
2,700 | 18 | 1.86 | 6,750 | 1,350 25.00% |
COFORGE | 30-Nov-23 | CE | 5,300.00 | 436.75 | 25.25 6.14% |
540.00 434.10 |
2,700 | 18 | 12.26 | 30,300 | -1,650 -5.16% |
SHRIRAMFIN | 30-Nov-23 | CE | 2,240.00 | 2.00 | -0.15 -6.98% |
2.15 1.95 |
2,700 | 9 | 0.06 | 25,200 | 1,200 5.00% |
NIFTY | 14-Dec-23 | CE | 20,700.00 | 15.50 | -1.70 -9.88% |
17.85 15.45 |
2,650 | 53 | 0.46 | 13,450 | 1,750 14.96% |
NIFTY | 25-Jan-24 | CE | 19,800.00 | 486.00 | -2.40 -0.49% |
489.90 456.00 |
2,650 | 53 | 12.49 | 28,150 | -1,050 -3.60% |
BAJFINANCE | 30-Nov-23 | CE | 7,050.00 | 200.50 | -63.95 -24.18% |
221.05 200.50 |
2,625 | 21 | 5.58 | 23,250 | -375 -1.59% |
SRF | 30-Nov-23 | CE | 2,780.00 | 0.50 | -0.30 -37.50% |
1.30 0.40 |
2,625 | 7 | 0.02 | 3,750 | 750 25.00% |
ASIANPAINT | 30-Nov-23 | CE | 3,080.00 | 93.70 | -19.00 -16.86% |
101.30 91.35 |
2,600 | 13 | 2.42 | 21,800 | 200 0.93% |
CIPLA | 30-Nov-23 | CE | 1,380.00 | 0.60 | 0.05 9.09% |
0.60 0.55 |
2,600 | 4 | 0.01 | 33,150 | 650 2.00% |
LTTS | 30-Nov-23 | CE | 4,300.00 | 237.00 | 42.35 21.76% |
275.00 235.00 |
2,600 | 13 | 6.48 | 17,000 | -1,400 -7.61% |
NIFTY | 07-Dec-23 | CE | 20,750.00 | 7.50 | -2.60 -25.74% |
11.00 6.90 |
2,600 | 52 | 0.20 | 7,250 | 150 2.11% |
ABFRL | 30-Nov-23 | CE | 255.00 | 0.15 | 0.00 0.00% |
0.15 0.15 |
2,600 | 1 | 0.00 | 637,000 | 0 0.00% |
LUPIN | 30-Nov-23 | CE | 1,140.00 | 76.75 | 10.00 14.98% |
76.75 76.25 |
2,550 | 3 | 1.95 | 66,300 | 0 0.00% |
LUPIN | 30-Nov-23 | CE | 1,380.00 | 0.95 | 0.20 26.67% |
1.00 0.85 |
2,550 | 3 | 0.02 | 73,100 | -850 -1.15% |
LTIM | 30-Nov-23 | CE | 6,150.00 | 6.50 | 2.30 54.76% |
7.55 5.00 |
2,550 | 17 | 0.17 | 2,850 | -450 -13.64% |
RAMCOCEM | 30-Nov-23 | CE | 990.00 | 25.65 | -7.35 -22.27% |
28.00 25.65 |
2,550 | 3 | 0.69 | 31,450 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 51,500.00 | 3.80 | -1.60 -29.63% |
5.65 3.20 |
2,535 | 169 | 0.10 | 12,000 | 495 4.30% |
BANDHANBNK | 28-Dec-23 | CE | 262.50 | 0.80 | 0.00 0.00% |
0.80 0.80 |
2,500 | 1 | 0.02 | 17,500 | 0 0.00% |
BHARATFORG | 30-Nov-23 | CE | 1,020.00 | 48.50 | -1.50 -3.00% |
52.75 48.50 |
2,500 | 5 | 1.26 | 57,500 | -500 -0.86% |
BHARATFORG | 30-Nov-23 | CE | 1,200.00 | 0.55 | -0.15 -21.43% |
0.70 0.55 |
2,500 | 5 | 0.02 | 256,500 | -500 -0.19% |
BIOCON | 28-Dec-23 | CE | 220.00 | 17.85 | -0.95 -5.05% |
17.85 17.85 |
2,500 | 1 | 0.45 | 10,000 | 0 0.00% |
BIOCON | 28-Dec-23 | CE | 235.00 | 10.55 | 1.05 11.05% |
10.55 10.55 |
2,500 | 1 | 0.26 | 7,500 | 0 0.00% |
BIOCON | 30-Nov-23 | CE | 215.00 | 20.90 | 2.15 11.47% |
20.90 20.90 |
2,500 | 1 | 0.52 | 37,500 | 0 0.00% |
BIOCON | 30-Nov-23 | CE | 275.00 | 0.25 | 0.05 25.00% |
0.25 0.25 |
2,500 | 1 | 0.01 | 22,500 | 0 0.00% |
CHOLAFIN | 28-Dec-23 | CE | 1,140.00 | 34.50 | -2.90 -7.75% |
40.80 34.50 |
2,500 | 4 | 0.93 | 6,875 | 1,250 22.22% |
DABUR | 30-Nov-23 | CE | 525.00 | 20.10 | 2.10 11.67% |
20.10 19.20 |
2,500 | 2 | 0.49 | 115,000 | 0 0.00% |
GUJGASLTD | 30-Nov-23 | CE | 415.00 | 12.70 | -0.80 -5.93% |
13.40 12.70 |
2,500 | 2 | 0.33 | 102,500 | -1,250 -1.20% |
ICICIGI | 30-Nov-23 | CE | 1,520.00 | 4.55 | -2.50 -35.46% |
5.80 4.55 |
2,500 | 5 | 0.13 | 18,500 | 1,000 5.71% |
JUBLFOOD | 30-Nov-23 | CE | 495.00 | 29.05 | -3.15 -9.78% |
30.05 29.05 |
2,500 | 2 | 0.74 | 68,750 | -1,250 -1.79% |
JINDALSTEL | 30-Nov-23 | CE | 620.00 | 33.50 | 1.00 3.08% |
34.55 33.50 |
2,500 | 2 | 0.85 | 353,750 | 0 0.00% |
JINDALSTEL | 30-Nov-23 | CE | 750.00 | 0.45 | 0.00 0.00% |
0.45 0.30 |
2,500 | 2 | 0.01 | 336,250 | 1,250 0.37% |
JINDALSTEL | 30-Nov-23 | CE | 760.00 | 0.30 | 0.05 20.00% |
0.30 0.30 |
2,500 | 2 | 0.01 | 103,750 | 0 0.00% |
MARUTI | 28-Dec-23 | CE | 10,500.00 | 297.50 | 2.90 0.98% |
319.00 278.00 |
2,500 | 50 | 7.45 | 33,850 | 250 0.74% |
NIFTY | 14-Dec-23 | CE | 20,200.00 | 77.00 | -5.45 -6.61% |
82.90 67.75 |
2,500 | 50 | 1.78 | 12,350 | 1,500 13.82% |
NIFTY | 23-Nov-23 | CE | 19,100.00 | 672.70 | -13.20 -1.92% |
680.45 634.30 |
2,500 | 50 | 16.48 | 22,700 | -350 -1.52% |
PIDILITIND | 30-Nov-23 | CE | 2,800.00 | 1.35 | -0.50 -27.03% |
1.45 1.35 |
2,500 | 10 | 0.03 | 60,250 | -1,750 -2.82% |
RBLBANK | 28-Dec-23 | CE | 270.00 | 2.85 | -0.95 -25.00% |
2.85 2.85 |
2,500 | 1 | 0.07 | 257,500 | 0 0.00% |
RBLBANK | 30-Nov-23 | CE | 285.00 | 0.15 | -0.10 -40.00% |
0.15 0.15 |
2,500 | 1 | 0.00 | 212,500 | 0 0.00% |
RBLBANK | 30-Nov-23 | CE | 295.00 | 0.10 | -0.15 -60.00% |
0.10 0.10 |
2,500 | 1 | 0.00 | 160,000 | 0 0.00% |
AXISBANK | 28-Dec-23 | CE | 950.00 | 60.00 | -1.50 -2.44% |
60.00 58.00 |
2,500 | 4 | 1.48 | 16,875 | 0 0.00% |
TATACOMM | 28-Dec-23 | CE | 1,800.00 | 25.05 | 2.70 12.08% |
26.50 25.05 |
2,500 | 5 | 0.64 | 21,500 | 1,500 7.50% |
ESCORTS | 30-Nov-23 | CE | 3,600.00 | 4.20 | -0.05 -1.18% |
4.20 3.00 |
2,475 | 9 | 0.08 | 67,650 | -1,650 -2.38% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,150.00 | 341.55 | 30.70 9.88% |
341.55 289.05 |
2,475 | 7 | 7.75 | 33,000 | 75 0.23% |
COLPAL | 30-Nov-23 | CE | 2,130.00 | 54.95 | 3.10 5.98% |
57.60 46.95 |
2,450 | 7 | 1.34 | 22,750 | -1,400 -5.80% |
NIFTY | 14-Dec-23 | CE | 20,900.00 | 10.50 | -0.90 -7.89% |
10.50 8.70 |
2,450 | 49 | 0.24 | 2,450 | -1,300 -34.67% |
TCS | 30-Nov-23 | CE | 3,300.00 | 231.15 | 12.15 5.55% |
235.00 220.80 |
2,450 | 14 | 5.57 | 70,350 | -1,575 -2.19% |
TVSMOTOR | 28-Dec-23 | CE | 1,740.00 | 46.00 | -12.60 -21.50% |
59.50 46.00 |
2,450 | 7 | 1.26 | 700 | 350 100.00% |
BANKNIFTY | 06-Dec-23 | CE | 45,400.00 | 62.25 | -0.55 -0.88% |
65.95 47.40 |
2,430 | 162 | 1.24 | 3,315 | 1,320 66.17% |
BANKNIFTY | 06-Dec-23 | CE | 44,700.00 | 164.20 | -0.70 -0.42% |
177.65 124.80 |
2,415 | 161 | 3.40 | 6,060 | -240 -3.81% |
ACC | 30-Nov-23 | CE | 2,060.00 | 2.00 | 0.00 0.00% |
2.00 2.00 |
2,400 | 8 | 0.05 | 23,400 | 0 0.00% |
ALKEM | 30-Nov-23 | CE | 4,200.00 | 234.15 | -38.85 -14.23% |
255.00 234.15 |
2,400 | 12 | 5.87 | 94,800 | -1,000 -1.04% |
ASIANPAINT | 30-Nov-23 | CE | 3,040.00 | 124.40 | -22.75 -15.46% |
139.95 122.00 |
2,400 | 12 | 3.10 | 15,600 | -400 -2.50% |
LALPATHLAB | 30-Nov-23 | CE | 2,620.00 | 109.65 | -9.35 -7.86% |
119.35 109.65 |
2,400 | 8 | 2.72 | 12,600 | -1,800 -12.50% |
DEEPAKNTR | 30-Nov-23 | CE | 2,120.00 | 54.35 | -8.75 -13.87% |
60.00 54.30 |
2,400 | 8 | 1.35 | 21,000 | 0 0.00% |
NAUKRI | 30-Nov-23 | CE | 4,650.00 | 209.45 | 9.15 4.57% |
220.30 171.00 |
2,400 | 16 | 4.77 | 8,850 | 0 0.00% |
INFY | 28-Dec-23 | CE | 1,610.00 | 3.80 | -0.80 -17.39% |
3.80 3.50 |
2,400 | 6 | 0.09 | 8,800 | 0 0.00% |
TRENT | 30-Nov-23 | CE | 2,300.00 | 314.00 | 23.00 7.90% |
314.00 310.00 |
2,400 | 6 | 7.51 | 76,000 | -800 -1.04% |
MCX | 30-Nov-23 | CE | 2,740.00 | 170.00 | 11.65 7.36% |
180.00 170.00 |
2,400 | 6 | 4.18 | 64,800 | -1,200 -1.82% |
MCX | 30-Nov-23 | CE | 2,760.00 | 160.00 | -20.00 -11.11% |
160.00 150.00 |
2,400 | 6 | 3.68 | 40,400 | -1,600 -3.81% |
MCX | 30-Nov-23 | CE | 3,000.00 | 31.00 | -9.60 -23.65% |
41.00 31.00 |
2,400 | 6 | 0.90 | 299,200 | -1,600 -0.53% |
SHRIRAMFIN | 30-Nov-23 | CE | 2,180.00 | 3.35 | -0.05 -1.47% |
3.35 2.60 |
2,400 | 8 | 0.07 | 8,400 | -900 -9.68% |
SHRIRAMFIN | 30-Nov-23 | CE | 2,220.00 | 2.25 | -0.05 -2.17% |
2.30 1.80 |
2,400 | 8 | 0.05 | 56,700 | -1,800 -3.08% |
ULTRACEMCO | 30-Nov-23 | CE | 9,400.00 | 3.80 | 0.70 22.58% |
3.90 2.80 |
2,400 | 24 | 0.09 | 6,700 | 800 13.56% |
DRREDDY | 28-Dec-23 | CE | 5,800.00 | 93.60 | -10.00 -9.65% |
119.00 85.00 |
2,375 | 19 | 2.44 | 3,750 | 1,250 50.00% |
BANKNIFTY | 28-Dec-23 | CE | 46,400.00 | 68.35 | -5.25 -7.13% |
74.20 63.00 |
2,370 | 158 | 1.59 | 3,345 | -720 -17.71% |
FINNIFTY | 28-Nov-23 | CE | 19,350.00 | 314.15 | 14.00 4.66% |
320.00 285.05 |
2,360 | 13 | 7.06 | 760 | 600 375.00% |
ATUL | 30-Nov-23 | CE | 7,500.00 | 4.00 | -2.30 -36.51% |
4.00 3.50 |
2,325 | 31 | 0.09 | 10,500 | -2,100 -16.67% |
BANKNIFTY | 28-Dec-23 | CE | 45,400.00 | 215.50 | 7.90 3.81% |
221.55 177.00 |
2,325 | 155 | 4.42 | 4,530 | 105 2.37% |
EICHERMOT | 28-Dec-23 | CE | 4,000.00 | 65.00 | -9.20 -12.40% |
83.75 65.00 |
2,275 | 13 | 1.63 | 13,475 | 525 4.05% |
TCS | 28-Dec-23 | CE | 3,540.00 | 80.95 | 11.60 16.73% |
82.00 72.00 |
2,275 | 13 | 1.77 | 2,625 | 350 15.38% |
ABB | 28-Dec-23 | CE | 4,300.00 | 201.00 | 43.95 27.98% |
218.55 189.30 |
2,250 | 18 | 4.65 | 4,000 | 625 18.52% |
APOLLOHOSP | 30-Nov-23 | CE | 5,150.00 | 365.00 | 23.70 6.94% |
420.00 365.00 |
2,250 | 18 | 8.62 | 53,250 | -1,875 -3.40% |
BANKNIFTY | 06-Dec-23 | CE | 47,000.00 | 11.30 | -2.20 -16.30% |
13.80 10.85 |
2,250 | 150 | 0.28 | 12,435 | 240 1.97% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,125.00 | 339.40 | 8.25 2.49% |
339.40 314.05 |
2,250 | 1 | 7.18 | 4,950 | 75 1.54% |
NIFTY | 25-Jan-24 | CE | 19,500.00 | 692.00 | -5.20 -0.75% |
695.70 657.00 |
2,250 | 45 | 15.11 | 106,150 | -300 -0.28% |
PEL | 28-Dec-23 | CE | 1,000.00 | 20.80 | 0.00 0.00% |
20.80 20.80 |
2,250 | 3 | 0.47 | 74,250 | 0 0.00% |
PIIND | 30-Nov-23 | CE | 3,850.00 | 33.00 | -9.75 -22.81% |
36.30 29.95 |
2,250 | 9 | 0.73 | 24,500 | -500 -2.00% |
RELIANCE | 28-Dec-23 | CE | 2,560.00 | 7.00 | -1.50 -17.65% |
12.70 7.00 |
2,250 | 9 | 0.21 | 1,500 | 1,250 500.00% |
SBILIFE | 28-Dec-23 | CE | 1,450.00 | 28.95 | 4.35 17.68% |
33.35 28.95 |
2,250 | 3 | 0.72 | 750 | 750 0.00% |
SBILIFE | 30-Nov-23 | CE | 1,300.00 | 111.00 | -5.85 -5.01% |
116.00 111.00 |
2,250 | 3 | 2.57 | 81,750 | 0 0.00% |
AUROPHARMA | 28-Dec-23 | CE | 920.00 | 100.60 | 53.45 113.36% |
100.60 100.60 |
2,200 | 2 | 2.21 | 2,200 | 0 0.00% |
AUROPHARMA | 30-Nov-23 | CE | 860.00 | 160.00 | 38.25 31.42% |
165.00 160.00 |
2,200 | 2 | 3.58 | 92,400 | -1,100 -1.18% |
HDFCBANK | 25-Jan-24 | CE | 1,600.00 | 16.00 | -1.00 -5.88% |
16.40 16.00 |
2,200 | 4 | 0.36 | 51,700 | -550 -1.05% |
HDFCBANK | 28-Dec-23 | CE | 1,680.00 | 3.35 | -26.80 -88.89% |
3.35 3.35 |
2,200 | 4 | 0.07 | - | 0 0.00% |
HDFCLIFE | 30-Nov-23 | CE | 725.00 | 0.50 | -0.15 -23.08% |
0.60 0.50 |
2,200 | 2 | 0.01 | 28,600 | -1,100 -3.70% |
NIFTY | 28-Dec-23 | CE | 25,000.00 | 3.55 | 0.05 1.43% |
3.85 3.50 |
2,200 | 44 | 0.08 | 575,300 | -300 -0.05% |
GLENMARK | 28-Dec-23 | CE | 800.00 | 32.65 | -23.60 -41.96% |
36.35 32.65 |
2,175 | 3 | 0.76 | 725 | 725 0.00% |
GLENMARK | 30-Nov-23 | CE | 730.00 | 69.85 | 13.85 24.73% |
70.00 69.50 |
2,175 | 3 | 1.52 | 71,775 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | CE | 46,900.00 | 50.90 | -19.50 -27.70% |
58.05 49.00 |
2,130 | 142 | 1.14 | 2,205 | 0 0.00% |
APOLLOHOSP | 30-Nov-23 | CE | 5,000.00 | 517.00 | 26.05 5.31% |
550.00 513.00 |
2,125 | 17 | 11.33 | 30,250 | -1,875 -5.84% |
APOLLOHOSP | 30-Nov-23 | CE | 5,050.00 | 467.00 | 31.10 7.13% |
496.00 455.00 |
2,125 | 17 | 10.27 | 21,000 | -625 -2.89% |
BAJAJ-AUTO | 28-Dec-23 | CE | 6,000.00 | 36.25 | -3.75 -9.38% |
41.05 35.00 |
2,125 | 17 | 0.84 | 2,750 | 625 29.41% |
ADANIENT | 28-Dec-23 | CE | 2,250.00 | 110.00 | 3.50 3.29% |
110.80 103.20 |
2,100 | 7 | 2.28 | 10,200 | 1,500 17.24% |
COALINDIA | 28-Dec-23 | CE | 320.00 | 33.50 | 4.45 15.32% |
33.50 33.50 |
2,100 | 1 | 0.70 | 165,900 | 0 0.00% |
COALINDIA | 28-Dec-23 | CE | 365.00 | 6.75 | 1.05 18.42% |
6.75 6.75 |
2,100 | 1 | 0.14 | 46,200 | 0 0.00% |
COALINDIA | 30-Nov-23 | CE | 200.00 | 150.60 | -2.40 -1.57% |
150.60 150.60 |
2,100 | 1 | 3.16 | 77,700 | 0 0.00% |
COALINDIA | 30-Nov-23 | CE | 305.00 | 43.25 | 1.25 2.98% |
43.25 43.25 |
2,100 | 1 | 0.91 | 178,500 | 0 0.00% |
COALINDIA | 30-Nov-23 | CE | 312.50 | 37.00 | 4.50 13.85% |
37.00 37.00 |
2,100 | 1 | 0.78 | 417,900 | 0 0.00% |
COALINDIA | 30-Nov-23 | CE | 332.50 | 16.35 | 1.80 12.37% |
16.35 16.35 |
2,100 | 1 | 0.34 | 245,700 | 0 0.00% |
HCLTECH | 30-Nov-23 | CE | 1,200.00 | 128.70 | 10.40 8.79% |
129.85 128.65 |
2,100 | 3 | 2.71 | 78,400 | -700 -0.88% |
HEROMOTOCO | 28-Dec-23 | CE | 3,600.00 | 31.60 | 4.00 14.49% |
31.60 27.60 |
2,100 | 7 | 0.64 | 11,700 | -600 -4.88% |
HINDUNILVR | 28-Dec-23 | CE | 2,560.00 | 38.65 | -1.35 -3.38% |
43.55 38.65 |
2,100 | 7 | 0.86 | 3,300 | 900 37.50% |
ICICIBANK | 28-Dec-23 | CE | 925.00 | 26.50 | 1.10 4.33% |
26.70 26.50 |
2,100 | 3 | 0.56 | 14,000 | 700 5.26% |
ICICIBANK | 30-Nov-23 | CE | 870.00 | 52.20 | -4.80 -8.42% |
53.95 52.20 |
2,100 | 3 | 1.12 | 69,300 | 0 0.00% |
MIDCPNIFTY | 24-Nov-23 | CE | 10,100.00 | 0.55 | -0.25 -31.25% |
1.00 0.45 |
2,100 | 3 | 0.01 | 600 | 450 300.00% |
NIFTY | 14-Dec-23 | CE | 19,900.00 | 194.65 | -7.60 -3.76% |
194.65 173.70 |
2,100 | 42 | 3.82 | 7,700 | 200 2.67% |
OBEROIRLTY | 30-Nov-23 | CE | 1,240.00 | 148.10 | 40.05 37.07% |
160.95 148.10 |
2,100 | 3 | 3.28 | 11,900 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 21,300.00 | 2.10 | -0.05 -2.33% |
2.60 2.10 |
2,050 | 41 | 0.05 | 36,750 | 1,000 2.80% |
BANKNIFTY | 30-Nov-23 | CE | 47,800.00 | 6.60 | -1.50 -18.52% |
8.10 6.60 |
2,040 | 136 | 0.14 | 3,555 | 600 20.30% |
JSWSTEEL | 28-Dec-23 | CE | 750.00 | 34.60 | -6.80 -16.43% |
36.00 34.60 |
2,025 | 3 | 0.72 | 38,475 | 0 0.00% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,175.00 | 311.80 | 30.45 10.82% |
314.75 264.05 |
2,025 | 7 | 5.83 | 15,900 | 600 3.92% |
MIDCPNIFTY | 20-Nov-23 | CE | 10,700.00 | 0.05 | -1.65 -97.06% |
0.10 0.05 |
2,025 | 1 | 0.00 | 1,725 | 1,725 0.00% |
BANKNIFTY | 28-Dec-23 | CE | 41,000.00 | 3,180.60 | 112.25 3.66% |
3,180.60 2,927.95 |
2,010 | 134 | 59.55 | 11,805 | 1,335 12.75% |
PAGEIND | 30-Nov-23 | CE | 40,000.00 | 67.90 | -14.85 -17.95% |
81.30 60.00 |
2,010 | 134 | 1.33 | 13,095 | 165 1.28% |
AARTIIND | 30-Nov-23 | CE | 470.00 | 56.50 | -5.50 -8.87% |
56.50 54.00 |
2,000 | 2 | 1.11 | 130,000 | -1,000 -0.76% |
ASIANPAINT | 28-Dec-23 | CE | 3,000.00 | 190.00 | -32.90 -14.76% |
212.90 190.00 |
2,000 | 10 | 3.89 | 10,600 | 200 1.92% |
AUBANK | 28-Dec-23 | CE | 730.00 | 31.35 | 4.95 18.75% |
31.60 31.35 |
2,000 | 2 | 0.63 | 5,000 | 0 0.00% |
AUBANK | 30-Nov-23 | CE | 650.00 | 90.20 | 7.45 9.00% |
90.20 90.20 |
2,000 | 2 | 1.80 | 68,000 | -1,000 -1.45% |
AUBANK | 30-Nov-23 | CE | 680.00 | 55.50 | 0.65 1.19% |
57.00 55.50 |
2,000 | 2 | 1.13 | 98,000 | 1,000 1.03% |
BAJAJFINSV | 28-Dec-23 | CE | 1,700.00 | 22.50 | -1.90 -7.79% |
23.40 22.50 |
2,000 | 4 | 0.45 | 56,000 | 1,500 2.75% |
BAJAJFINSV | 30-Nov-23 | CE | 1,570.00 | 50.00 | -9.50 -15.97% |
58.50 50.00 |
2,000 | 4 | 1.10 | 88,000 | -500 -0.56% |
BHARATFORG | 30-Nov-23 | CE | 1,250.00 | 0.35 | -0.20 -36.36% |
0.50 0.25 |
2,000 | 4 | 0.01 | 12,500 | 500 4.17% |
GODREJCP | 28-Dec-23 | CE | 1,000.00 | 34.10 | -2.55 -6.96% |
35.95 33.80 |
2,000 | 4 | 0.69 | 9,500 | 1,000 11.76% |
GODREJCP | 30-Nov-23 | CE | 950.00 | 56.10 | 2.10 3.89% |
60.00 56.10 |
2,000 | 4 | 1.16 | 16,000 | -500 -3.03% |
GODREJCP | 30-Nov-23 | CE | 1,120.00 | 0.95 | 0.15 18.75% |
1.30 0.50 |
2,000 | 4 | 0.02 | 13,500 | 500 3.85% |
INDHOTEL | 28-Dec-23 | CE | 425.00 | 20.25 | -3.70 -15.45% |
20.25 20.25 |
2,000 | 1 | 0.41 | - | 0 0.00% |
INDHOTEL | 28-Dec-23 | CE | 450.00 | 5.50 | -10.10 -64.74% |
5.50 5.50 |
2,000 | 1 | 0.11 | - | 0 0.00% |
INDHOTEL | 30-Nov-23 | CE | 470.00 | 0.20 | 0.05 33.33% |
0.20 0.20 |
2,000 | 1 | 0.00 | 26,000 | 0 0.00% |
INFY | 30-Nov-23 | CE | 1,300.00 | 144.80 | -2.40 -1.63% |
149.95 144.80 |
2,000 | 5 | 2.96 | 119,600 | 0 0.00% |
BSOFT | 28-Dec-23 | CE | 605.00 | 38.50 | 29.45 325.41% |
39.30 38.50 |
2,000 | 2 | 0.78 | - | 0 0.00% |
BSOFT | 30-Nov-23 | CE | 550.00 | 87.20 | 12.70 17.05% |
87.20 85.30 |
2,000 | 2 | 1.73 | 101,000 | 0 0.00% |
LICHSGFIN | 28-Dec-23 | CE | 430.00 | 45.00 | 2.00 4.65% |
45.00 45.00 |
2,000 | 1 | 0.90 | 12,000 | 0 0.00% |
LICHSGFIN | 28-Dec-23 | CE | 450.00 | 24.55 | -1.85 -7.01% |
24.55 24.55 |
2,000 | 1 | 0.49 | 76,000 | 0 0.00% |
LICHSGFIN | 30-Nov-23 | CE | 435.00 | 32.40 | -1.45 -4.28% |
32.40 32.40 |
2,000 | 1 | 0.65 | 58,000 | 0 0.00% |
MCX | 30-Nov-23 | CE | 2,600.00 | 265.00 | -12.50 -4.50% |
265.00 251.00 |
2,000 | 5 | 5.24 | 104,800 | -800 -0.76% |
METROPOLIS | 30-Nov-23 | CE | 1,860.00 | 2.85 | -0.05 -1.72% |
2.90 2.55 |
2,000 | 5 | 0.06 | 12,800 | 0 0.00% |
M&MFIN | 30-Nov-23 | CE | 240.00 | 34.05 | 1.95 6.07% |
34.05 34.05 |
2,000 | 1 | 0.68 | 166,000 | 0 0.00% |
M&MFIN | 30-Nov-23 | CE | 245.00 | 27.50 | 1.10 4.17% |
27.50 27.50 |
2,000 | 1 | 0.55 | 206,000 | 0 0.00% |
M&MFIN | 30-Nov-23 | CE | 315.00 | 0.35 | 0.05 16.67% |
0.35 0.35 |
2,000 | 1 | 0.01 | 50,000 | 0 0.00% |
NESTLEIND | 30-Nov-23 | CE | 26,000.00 | 20.00 | -1.15 -5.44% |
22.00 19.65 |
2,000 | 50 | 0.42 | 25,960 | -120 -0.46% |
NIFTY | 28-Dec-23 | CE | 17,000.00 | 2,886.05 | -8.90 -0.31% |
3,157.50 2,858.15 |
2,000 | 40 | 57.80 | 423,800 | -700 -0.16% |
RECLTD | 28-Dec-23 | CE | 290.00 | 57.45 | 5.00 9.53% |
57.45 57.45 |
2,000 | 1 | 1.15 | 60,000 | 0 0.00% |
RECLTD | 30-Nov-23 | CE | 262.50 | 83.40 | 16.15 24.01% |
83.40 83.40 |
2,000 | 1 | 1.67 | 76,000 | 0 0.00% |
RECLTD | 30-Nov-23 | CE | 295.00 | 50.55 | 4.90 10.73% |
50.55 50.55 |
2,000 | 1 | 1.01 | 372,000 | 0 0.00% |
OFSS | 30-Nov-23 | CE | 4,100.00 | 175.00 | 37.00 26.81% |
180.00 137.15 |
2,000 | 10 | 3.31 | 15,000 | -800 -5.06% |
VEDL | 28-Dec-23 | CE | 275.00 | 2.20 | -0.20 -8.33% |
2.20 2.20 |
2,000 | 1 | 0.04 | 16,000 | 0 0.00% |
VEDL | 30-Nov-23 | CE | 210.00 | 31.00 | 1.00 3.33% |
31.00 31.00 |
2,000 | 1 | 0.62 | 268,000 | 0 0.00% |
VEDL | 30-Nov-23 | CE | 267.50 | 0.45 | -0.30 -40.00% |
0.45 0.45 |
2,000 | 1 | 0.01 | 138,000 | 0 0.00% |
VEDL | 30-Nov-23 | CE | 282.50 | 0.05 | -0.20 -80.00% |
0.05 0.05 |
2,000 | 1 | 0.00 | 24,000 | 0 0.00% |
SYNGENE | 30-Nov-23 | CE | 780.00 | 2.85 | 0.55 23.91% |
2.90 2.85 |
2,000 | 2 | 0.06 | 7,000 | 0 0.00% |
PAGEIND | 30-Nov-23 | CE | 38,000.00 | 480.00 | -19.25 -3.86% |
537.50 447.30 |
1,995 | 133 | 9.93 | 10,185 | 45 0.44% |
ABBOTINDIA | 30-Nov-23 | CE | 25,000.00 | 77.00 | -1.20 -1.53% |
84.00 65.00 |
1,960 | 49 | 1.49 | 12,760 | 720 5.98% |
BANKNIFTY | 30-Nov-23 | CE | 48,100.00 | 6.35 | -1.35 -17.53% |
6.85 6.35 |
1,950 | 130 | 0.13 | 1,785 | 810 83.08% |
CANFINHOME | 30-Nov-23 | CE | 730.00 | 58.45 | 16.45 39.17% |
58.45 48.75 |
1,950 | 2 | 1.05 | 6,825 | -975 -12.50% |
NAUKRI | 28-Dec-23 | CE | 5,000.00 | 120.10 | 3.55 3.05% |
120.15 110.00 |
1,950 | 13 | 2.26 | 9,600 | 600 6.67% |
IPCALAB | 30-Nov-23 | CE | 1,070.00 | 24.80 | -4.90 -16.50% |
29.25 24.80 |
1,950 | 3 | 0.51 | 37,700 | 0 0.00% |
NIFTY | 07-Dec-23 | CE | 20,650.00 | 8.45 | -1.45 -14.65% |
10.10 8.10 |
1,950 | 39 | 0.17 | 4,850 | 100 2.11% |
NIFTY | 07-Dec-23 | CE | 20,900.00 | 5.30 | -0.50 -8.62% |
5.70 4.35 |
1,950 | 39 | 0.10 | 3,700 | -200 -5.13% |
MPHASIS | 30-Nov-23 | CE | 2,280.00 | 88.15 | -0.05 -0.06% |
107.70 87.70 |
1,925 | 7 | 1.93 | 14,025 | -275 -1.92% |
ESCORTS | 28-Dec-23 | CE | 3,500.00 | 49.45 | 11.10 28.94% |
49.50 40.00 |
1,925 | 7 | 0.93 | 1,925 | 550 40.00% |
EICHERMOT | 28-Dec-23 | CE | 4,100.00 | 40.00 | -5.00 -11.11% |
55.40 40.00 |
1,925 | 11 | 0.82 | 2,625 | 350 15.38% |
EICHERMOT | 30-Nov-23 | CE | 3,500.00 | 368.75 | -15.25 -3.97% |
392.55 368.75 |
1,925 | 11 | 7.36 | 51,450 | -1,400 -2.65% |
EICHERMOT | 30-Nov-23 | CE | 3,600.00 | 272.80 | -13.35 -4.67% |
295.00 272.75 |
1,925 | 11 | 5.38 | 88,375 | -1,225 -1.37% |
SIEMENS | 30-Nov-23 | CE | 4,050.00 | 2.00 | -1.00 -33.33% |
3.00 2.00 |
1,925 | 7 | 0.04 | 10,450 | 0 0.00% |
CHAMBLFERT | 28-Dec-23 | CE | 350.00 | 4.40 | 1.05 31.34% |
4.40 4.40 |
1,900 | 1 | 0.08 | 1,900 | 0 0.00% |
CHAMBLFERT | 30-Nov-23 | CE | 317.50 | 3.10 | 0.00 0.00% |
3.10 3.10 |
1,900 | 1 | 0.06 | 184,300 | 0 0.00% |
GODREJPROP | 28-Dec-23 | CE | 2,000.00 | 31.00 | 2.00 6.90% |
32.00 30.00 |
1,900 | 4 | 0.59 | 2,850 | 950 50.00% |
GODREJPROP | 30-Nov-23 | CE | 1,780.00 | 102.00 | 13.50 15.25% |
110.00 101.95 |
1,900 | 4 | 1.99 | 41,325 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 21,100.00 | 14.55 | -0.55 -3.64% |
15.00 14.00 |
1,900 | 38 | 0.27 | 38,600 | 850 2.25% |
BAJFINANCE | 28-Dec-23 | CE | 8,500.00 | 10.00 | -2.25 -18.37% |
12.20 9.90 |
1,875 | 15 | 0.20 | 11,250 | 500 4.65% |
BAJFINANCE | 30-Nov-23 | CE | 6,500.00 | 689.65 | -68.65 -9.05% |
726.60 689.65 |
1,875 | 15 | 13.16 | 7,500 | 1,000 15.38% |
DRREDDY | 28-Dec-23 | CE | 5,900.00 | 64.35 | -9.40 -12.75% |
81.95 64.35 |
1,875 | 15 | 1.37 | 3,375 | 625 22.73% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,375.00 | 140.80 | 4.35 3.19% |
143.95 124.85 |
1,875 | 1 | 2.44 | 975 | 450 85.71% |
AXISBANK | 30-Nov-23 | CE | 910.00 | 77.80 | -27.45 -26.08% |
77.80 77.65 |
1,875 | 3 | 1.46 | 13,125 | 0 0.00% |
NIFTY | 07-Dec-23 | CE | 19,650.00 | 291.15 | -13.80 -4.53% |
304.90 268.00 |
1,850 | 37 | 5.17 | 8,450 | -100 -1.17% |
ACC | 30-Nov-23 | CE | 1,820.00 | 49.00 | -2.75 -5.31% |
49.00 45.70 |
1,800 | 6 | 0.85 | 31,500 | 300 0.96% |
ACC | 30-Nov-23 | CE | 2,180.00 | 0.60 | -0.50 -45.45% |
0.90 0.60 |
1,800 | 6 | 0.01 | 300 | 0 0.00% |
BPCL | 28-Dec-23 | CE | 395.00 | 13.00 | 0.00 0.00% |
13.00 13.00 |
1,800 | 1 | 0.23 | 9,000 | 0 0.00% |
BPCL | 28-Dec-23 | CE | 405.00 | 8.55 | 0.45 5.56% |
8.55 8.55 |
1,800 | 1 | 0.15 | 16,200 | 0 0.00% |
BPCL | 30-Nov-23 | CE | 445.00 | 0.45 | 0.10 28.57% |
0.45 0.45 |
1,800 | 1 | 0.01 | 9,000 | 0 0.00% |
CROMPTON | 30-Nov-23 | CE | 282.50 | 8.20 | 0.05 0.61% |
8.20 8.20 |
1,800 | 1 | 0.15 | 32,400 | 0 0.00% |
CROMPTON | 30-Nov-23 | CE | 297.50 | 2.70 | -0.25 -8.47% |
2.70 2.70 |
1,800 | 1 | 0.05 | 79,200 | 0 0.00% |
ZYDUSLIFE | 28-Dec-23 | CE | 630.00 | 27.40 | 1.90 7.45% |
27.40 26.00 |
1,800 | 2 | 0.48 | 17,100 | 0 0.00% |
ZYDUSLIFE | 30-Nov-23 | CE | 615.00 | 29.60 | 3.85 14.95% |
29.60 27.60 |
1,800 | 2 | 0.51 | 44,100 | -900 -2.00% |
LALPATHLAB | 30-Nov-23 | CE | 2,940.00 | 11.00 | 5.00 83.33% |
11.00 7.55 |
1,800 | 6 | 0.16 | 10,200 | 0 0.00% |
AMBUJACEM | 28-Dec-23 | CE | 460.00 | 4.80 | -0.05 -1.03% |
4.80 4.80 |
1,800 | 1 | 0.09 | 52,200 | 0 0.00% |
AMBUJACEM | 30-Nov-23 | CE | 380.00 | 43.70 | -2.20 -4.79% |
43.70 43.70 |
1,800 | 1 | 0.79 | 14,400 | 0 0.00% |
AMBUJACEM | 30-Nov-23 | CE | 405.00 | 20.35 | -0.55 -2.63% |
20.35 20.35 |
1,800 | 1 | 0.37 | 52,200 | 0 0.00% |
HAL | 28-Dec-23 | CE | 2,050.00 | 132.50 | -1.00 -0.75% |
133.65 124.90 |
1,800 | 6 | 2.35 | 16,200 | 0 0.00% |
HAL | 28-Dec-23 | CE | 2,500.00 | 14.00 | 2.00 16.67% |
14.00 12.10 |
1,800 | 6 | 0.22 | 11,700 | 900 8.33% |
NIFTY | 07-Dec-23 | CE | 20,700.00 | 7.80 | -1.10 -12.36% |
7.95 6.55 |
1,800 | 36 | 0.14 | 9,800 | 150 1.55% |
TECHM | 30-Nov-23 | CE | 1,120.00 | 100.00 | 12.20 13.90% |
105.00 100.00 |
1,800 | 3 | 1.86 | 67,800 | -600 -0.88% |
TECHM | 30-Nov-23 | CE | 1,400.00 | 0.65 | 0.45 225.00% |
0.70 0.60 |
1,800 | 3 | 0.01 | 33,600 | -600 -1.75% |
TATACONSUM | 28-Dec-23 | CE | 940.00 | 22.00 | -0.75 -3.30% |
25.50 22.00 |
1,800 | 2 | 0.43 | 2,700 | 1,800 200.00% |
TATACONSUM | 30-Nov-23 | CE | 835.00 | 97.50 | 6.35 6.97% |
97.90 97.50 |
1,800 | 2 | 1.76 | 176,400 | 0 0.00% |
VOLTAS | 28-Dec-23 | CE | 840.00 | 23.50 | 2.50 11.90% |
23.50 22.80 |
1,800 | 3 | 0.41 | 2,400 | 600 33.33% |
VOLTAS | 30-Nov-23 | CE | 980.00 | 0.25 | 0.00 0.00% |
0.25 0.25 |
1,800 | 3 | 0.00 | 11,400 | 0 0.00% |
VOLTAS | 30-Nov-23 | CE | 1,000.00 | 0.20 | -0.05 -20.00% |
0.20 0.20 |
1,800 | 3 | 0.00 | 33,000 | 0 0.00% |
APOLLOHOSP | 28-Dec-23 | CE | 5,700.00 | 112.20 | 14.20 14.49% |
128.85 84.05 |
1,750 | 14 | 1.91 | 2,375 | 625 35.71% |
COLPAL | 30-Nov-23 | CE | 2,210.00 | 18.00 | 7.95 79.10% |
18.00 15.95 |
1,750 | 5 | 0.30 | 10,850 | -1,050 -8.82% |
M&M | 30-Nov-23 | CE | 1,490.00 | 73.20 | -27.15 -27.06% |
79.40 73.20 |
1,750 | 5 | 1.33 | 105,700 | -350 -0.33% |
NIFTY | 25-Jan-24 | CE | 19,000.00 | 1,059.80 | -42.20 -3.83% |
1,070.00 1,059.80 |
1,750 | 35 | 18.63 | 51,300 | 100 0.20% |
DALBHARAT | 30-Nov-23 | CE | 2,180.00 | 50.20 | -6.35 -11.23% |
50.60 45.90 |
1,750 | 7 | 0.84 | 1,750 | 500 40.00% |
PIDILITIND | 28-Dec-23 | CE | 2,600.00 | 42.05 | -1.45 -3.33% |
44.00 42.05 |
1,750 | 7 | 0.75 | 12,250 | 1,500 13.95% |
RELIANCE | 30-Nov-23 | CE | 2,220.00 | 130.65 | -13.65 -9.46% |
138.50 130.65 |
1,750 | 7 | 2.36 | 80,250 | 0 0.00% |
RELIANCE | 30-Nov-23 | CE | 2,620.00 | 0.85 | 0.00 0.00% |
0.85 0.80 |
1,750 | 7 | 0.01 | 60,500 | 0 0.00% |
RELIANCE | 30-Nov-23 | CE | 2,640.00 | 0.70 | 0.05 7.69% |
1.00 0.55 |
1,750 | 7 | 0.01 | 23,500 | -1,000 -4.08% |
BANKNIFTY | 28-Mar-24 | CE | 51,000.00 | 120.35 | 20.85 20.95% |
140.00 100.00 |
1,725 | 115 | 2.03 | 4,785 | 1,305 37.50% |
MIDCPNIFTY | 04-Dec-23 | CE | 9,950.00 | 6.00 | -7.35 -55.06% |
6.00 5.00 |
1,725 | 6 | 0.09 | 1,575 | 1,575 0.00% |
FINNIFTY | 21-Nov-23 | CE | 18,150.00 | 1,402.70 | -533.55 -27.56% |
1,452.50 1,402.70 |
1,720 | 0 | 24.41 | 1,680 | 1,680 0.00% |
BANKNIFTY | 25-Jan-24 | CE | 44,000.00 | 1,124.75 | 65.65 6.20% |
1,139.95 972.00 |
1,710 | 114 | 18.51 | 15,645 | -780 -4.75% |
BANKNIFTY | 30-Nov-23 | CE | 46,700.00 | 8.30 | -2.20 -20.95% |
9.20 8.20 |
1,710 | 114 | 0.15 | 7,545 | -360 -4.55% |
APOLLOTYRE | 28-Dec-23 | CE | 410.00 | 25.00 | 2.75 12.36% |
25.00 25.00 |
1,700 | 1 | 0.43 | 20,400 | 0 0.00% |
APOLLOTYRE | 28-Dec-23 | CE | 485.00 | 2.00 | -0.60 -23.08% |
2.00 2.00 |
1,700 | 1 | 0.03 | - | 0 0.00% |
APOLLOTYRE | 30-Nov-23 | CE | 385.00 | 39.85 | -3.25 -7.54% |
39.85 39.85 |
1,700 | 1 | 0.68 | 134,300 | 0 0.00% |
LUPIN | 30-Nov-23 | CE | 1,150.00 | 68.55 | 12.30 21.87% |
68.90 68.55 |
1,700 | 2 | 1.17 | 79,900 | 0 0.00% |
LAURUSLABS | 25-Jan-24 | CE | 375.00 | 24.85 | 0.00 0.00% |
24.85 24.85 |
1,700 | 1 | 0.42 | 1,700 | 0 0.00% |
LAURUSLABS | 28-Dec-23 | CE | 420.00 | 3.00 | 0.00 0.00% |
3.00 3.00 |
1,700 | 1 | 0.05 | 13,600 | 0 0.00% |
LAURUSLABS | 30-Nov-23 | CE | 355.00 | 18.55 | -0.20 -1.07% |
18.55 18.55 |
1,700 | 1 | 0.32 | 20,400 | 0 0.00% |
LAURUSLABS | 30-Nov-23 | CE | 360.00 | 15.15 | 0.00 0.00% |
15.15 15.15 |
1,700 | 1 | 0.26 | 265,200 | 0 0.00% |
LAURUSLABS | 30-Nov-23 | CE | 450.00 | 0.15 | 0.00 0.00% |
0.15 0.15 |
1,700 | 1 | 0.00 | 355,300 | 0 0.00% |
RAMCOCEM | 30-Nov-23 | CE | 1,120.00 | 1.25 | -0.70 -35.90% |
1.25 1.20 |
1,700 | 2 | 0.02 | 60,350 | -850 -1.39% |
NIFTY | 30-Nov-23 | CE | 21,050.00 | 2.55 | -0.05 -1.92% |
2.80 2.40 |
1,700 | 34 | 0.04 | 6,400 | 150 2.40% |
BANKNIFTY | 13-Dec-23 | CE | 45,000.00 | 179.00 | 8.80 5.17% |
183.65 126.00 |
1,695 | 113 | 2.79 | 2,790 | -255 -8.37% |
BANKNIFTY | 25-Jan-24 | CE | 49,000.00 | 42.10 | -6.95 -14.17% |
50.00 38.70 |
1,695 | 113 | 0.71 | 11,010 | -525 -4.55% |
DLF | 28-Dec-23 | CE | 660.00 | 10.60 | -0.50 -4.50% |
10.60 10.60 |
1,650 | 1 | 0.17 | 16,500 | 0 0.00% |
DLF | 28-Dec-23 | CE | 710.00 | 4.50 | 1.60 55.17% |
4.50 4.50 |
1,650 | 1 | 0.07 | - | 0 0.00% |
DLF | 30-Nov-23 | CE | 450.00 | 182.25 | 72.25 65.68% |
182.25 182.25 |
1,650 | 1 | 3.01 | 16,500 | 0 0.00% |
DLF | 30-Nov-23 | CE | 490.00 | 142.75 | 104.25 270.78% |
142.75 142.75 |
1,650 | 1 | 2.36 | 14,850 | 0 0.00% |
DLF | 30-Nov-23 | CE | 565.00 | 65.00 | 0.00 0.00% |
65.00 65.00 |
1,650 | 1 | 1.07 | 194,700 | 0 0.00% |
ESCORTS | 30-Nov-23 | CE | 3,180.00 | 93.45 | -14.35 -13.31% |
105.00 93.45 |
1,650 | 6 | 1.65 | 11,275 | 275 2.50% |
MUTHOOTFIN | 28-Dec-23 | CE | 1,350.00 | 47.30 | 34.20 261.07% |
47.30 41.05 |
1,650 | 3 | 0.75 | 550 | 0 0.00% |
BOSCHLTD | 30-Nov-23 | CE | 20,500.00 | 460.00 | 6.55 1.44% |
573.70 437.15 |
1,650 | 33 | 8.56 | 8,650 | 400 4.85% |
NIFTY | 28-Dec-23 | CE | 23,000.00 | 4.15 | 0.00 0.00% |
4.30 4.00 |
1,650 | 33 | 0.07 | 211,900 | -250 -0.12% |
COFORGE | 28-Dec-23 | CE | 5,700.00 | 237.00 | 38.10 19.16% |
301.00 236.70 |
1,650 | 11 | 4.06 | 2,100 | 150 7.69% |
NAVINFLUOR | 30-Nov-23 | CE | 4,100.00 | 1.50 | -0.70 -31.82% |
1.65 1.40 |
1,650 | 11 | 0.03 | 45,000 | 0 0.00% |
SIEMENS | 30-Nov-23 | CE | 4,400.00 | 1.05 | -0.90 -46.15% |
1.95 1.05 |
1,650 | 6 | 0.02 | 7,700 | 550 7.69% |
TATACHEM | 30-Nov-23 | CE | 930.00 | 35.00 | -0.90 -2.51% |
35.00 32.00 |
1,650 | 3 | 0.55 | 33,550 | 0 0.00% |
TATACHEM | 30-Nov-23 | CE | 1,080.00 | 0.80 | -0.35 -30.43% |
1.00 0.80 |
1,650 | 3 | 0.01 | 72,600 | -550 -0.75% |
TATACHEM | 30-Nov-23 | CE | 1,150.00 | 0.50 | 0.00 0.00% |
0.50 0.50 |
1,650 | 3 | 0.01 | 34,100 | 0 0.00% |
NESTLEIND | 30-Nov-23 | CE | 24,300.00 | 292.00 | -69.15 -19.15% |
312.65 258.00 |
1,640 | 41 | 4.73 | 6,560 | 440 7.19% |
BANKNIFTY | 06-Dec-23 | CE | 48,500.00 | 9.05 | -3.65 -28.74% |
12.75 7.60 |
1,635 | 109 | 0.16 | 2,490 | -390 -13.54% |
PVRINOX | 28-Dec-23 | CE | 1,980.00 | 4.80 | -0.20 -4.00% |
5.00 4.05 |
1,628 | 4 | 0.08 | 15,466 | 407 2.70% |
PVRINOX | 30-Nov-23 | CE | 1,860.00 | 1.25 | -0.55 -30.56% |
2.50 1.25 |
1,628 | 4 | 0.03 | 61,050 | 0 0.00% |
ABB | 30-Nov-23 | CE | 4,000.00 | 350.00 | 35.00 11.11% |
350.00 320.00 |
1,625 | 13 | 5.60 | 15,250 | -375 -2.40% |
BAJFINANCE | 28-Dec-23 | CE | 7,100.00 | 298.75 | -32.20 -9.73% |
334.30 298.75 |
1,625 | 13 | 4.99 | 3,000 | 1,375 84.62% |
BANKNIFTY | 28-Dec-23 | CE | 50,000.00 | 15.00 | -1.10 -6.83% |
15.90 13.65 |
1,620 | 108 | 0.24 | 13,755 | 360 2.69% |
BALRAMCHIN | 28-Dec-23 | CE | 440.00 | 21.60 | -22.55 -51.08% |
21.60 21.60 |
1,600 | 1 | 0.35 | - | 0 0.00% |
BALRAMCHIN | 28-Dec-23 | CE | 515.00 | 3.00 | -0.15 -4.76% |
3.00 3.00 |
1,600 | 1 | 0.05 | 1,600 | 0 0.00% |
DIVISLAB | 30-Nov-23 | CE | 3,350.00 | 349.05 | 89.05 34.25% |
358.00 311.55 |
1,600 | 8 | 5.36 | 21,600 | -600 -2.70% |
INFY | 30-Nov-23 | CE | 1,340.00 | 106.70 | 2.70 2.60% |
109.50 106.70 |
1,600 | 4 | 1.73 | 37,600 | -800 -2.08% |
ITC | 28-Dec-23 | CE | 445.00 | 7.50 | -0.80 -9.64% |
7.50 7.50 |
1,600 | 1 | 0.12 | 89,600 | 0 0.00% |
ITC | 28-Dec-23 | CE | 500.00 | 0.40 | -0.15 -27.27% |
0.40 0.40 |
1,600 | 1 | 0.01 | 246,400 | 0 0.00% |
ITC | 30-Nov-23 | CE | 380.00 | 59.20 | 1.95 3.41% |
59.20 59.20 |
1,600 | 1 | 0.95 | 134,400 | 0 0.00% |
ITC | 30-Nov-23 | CE | 425.00 | 15.00 | -1.60 -9.64% |
15.00 15.00 |
1,600 | 1 | 0.24 | 187,200 | 0 0.00% |
ABBOTINDIA | 30-Nov-23 | CE | 24,000.00 | 240.00 | -32.85 -12.04% |
290.00 219.60 |
1,600 | 40 | 4.05 | 6,120 | -320 -4.97% |
TRENT | 28-Dec-23 | CE | 2,700.00 | 72.80 | 12.80 21.33% |
72.80 60.25 |
1,600 | 4 | 1.07 | 16,000 | 800 5.26% |
TRENT | 30-Nov-23 | CE | 2,200.00 | 415.00 | 96.85 30.44% |
423.65 400.05 |
1,600 | 4 | 6.63 | 48,400 | -800 -1.63% |
TRENT | 30-Nov-23 | CE | 2,780.00 | 5.75 | 0.75 15.00% |
6.05 5.70 |
1,600 | 4 | 0.09 | 25,200 | 0 0.00% |
TRENT | 30-Nov-23 | CE | 2,880.00 | 2.50 | -0.25 -9.09% |
2.75 2.50 |
1,600 | 4 | 0.04 | 15,600 | 0 0.00% |
MCX | 30-Nov-23 | CE | 2,900.00 | 74.00 | 18.95 34.42% |
74.00 46.15 |
1,600 | 4 | 0.97 | 225,600 | -1,200 -0.53% |
MCX | 30-Nov-23 | CE | 3,180.00 | 13.40 | 9.95 288.41% |
18.75 13.40 |
1,600 | 4 | 0.25 | 1,200 | 0 0.00% |
MCX | 30-Nov-23 | CE | 3,300.00 | 2.05 | -4.25 -67.46% |
3.00 2.05 |
1,600 | 4 | 0.04 | 43,600 | 0 0.00% |
MGL | 30-Nov-23 | CE | 1,030.00 | 24.10 | -7.55 -23.85% |
27.85 24.10 |
1,600 | 2 | 0.42 | 32,800 | 0 0.00% |
MGL | 30-Nov-23 | CE | 1,250.00 | 0.30 | 0.10 50.00% |
0.30 0.30 |
1,600 | 2 | 0.00 | 10,400 | 0 0.00% |
METROPOLIS | 30-Nov-23 | CE | 1,540.00 | 98.10 | -6.90 -6.57% |
111.85 98.10 |
1,600 | 4 | 1.73 | 26,000 | -800 -2.99% |
MFSL | 30-Nov-23 | CE | 1,010.00 | 3.80 | -3.90 -50.65% |
3.80 3.80 |
1,600 | 2 | 0.06 | 6,400 | 0 0.00% |
MFSL | 30-Nov-23 | CE | 1,080.00 | 0.85 | -0.15 -15.00% |
0.95 0.85 |
1,600 | 2 | 0.01 | 9,600 | 800 9.09% |
ADANIPORTS | 28-Dec-23 | CE | 830.00 | 25.60 | 0.30 1.19% |
25.60 24.60 |
1,600 | 2 | 0.40 | 4,800 | 800 20.00% |
ADANIPORTS | 30-Nov-23 | CE | 920.00 | 0.60 | -0.30 -33.33% |
0.90 0.60 |
1,600 | 2 | 0.01 | 141,600 | 800 0.57% |
ADANIPORTS | 30-Nov-23 | CE | 1,000.00 | 0.30 | -0.10 -25.00% |
0.30 0.30 |
1,600 | 2 | 0.00 | 408,000 | 0 0.00% |
NIFTY | 14-Dec-23 | CE | 20,850.00 | 10.75 | 0.20 1.90% |
11.05 10.00 |
1,600 | 32 | 0.17 | 1,900 | -700 -26.92% |
NIFTY | 28-Dec-23 | CE | 19,650.00 | 423.95 | -9.00 -2.08% |
430.00 399.00 |
1,600 | 32 | 6.64 | 30,800 | -300 -0.96% |
NIFTY | 28-Dec-23 | CE | 21,150.00 | 13.40 | -0.45 -3.25% |
14.05 11.75 |
1,600 | 32 | 0.21 | 4,000 | 450 12.68% |
UBL | 30-Nov-23 | CE | 1,680.00 | 3.90 | -0.15 -3.70% |
4.00 3.90 |
1,600 | 4 | 0.06 | 17,600 | -400 -2.22% |
BANKNIFTY | 13-Dec-23 | CE | 43,800.00 | 680.75 | -436.30 -39.06% |
680.75 565.85 |
1,590 | 106 | 9.12 | 1,575 | 1,575 0.00% |
BANKNIFTY | 25-Jan-24 | CE | 43,500.00 | 1,422.95 | 74.25 5.51% |
1,440.15 1,269.50 |
1,590 | 106 | 21.31 | 7,965 | 75 0.95% |
EICHERMOT | 30-Nov-23 | CE | 3,660.00 | 214.40 | -13.20 -5.80% |
229.75 214.40 |
1,575 | 9 | 3.41 | 14,875 | 0 0.00% |
MIDCPNIFTY | 04-Dec-23 | CE | 9,900.00 | 8.50 | -7.40 -46.54% |
8.50 7.00 |
1,575 | 0 | 0.12 | 1,500 | 1,500 0.00% |
PERSISTENT | 28-Dec-23 | CE | 6,500.00 | 170.00 | 21.50 14.48% |
180.30 165.00 |
1,575 | 9 | 2.73 | 6,650 | 525 8.57% |
BANKNIFTY | 28-Dec-23 | CE | 48,500.00 | 21.30 | -2.85 -11.80% |
24.20 21.15 |
1,560 | 104 | 0.35 | 7,680 | 555 7.79% |
NIFTY | 30-Nov-23 | CE | 21,350.00 | 1.95 | -0.20 -9.30% |
2.60 1.95 |
1,550 | 31 | 0.03 | 8,600 | 900 11.69% |
BANKNIFTY | 30-Nov-23 | CE | 42,700.00 | 1,225.10 | 81.10 7.09% |
1,255.05 1,007.75 |
1,530 | 102 | 17.07 | 14,445 | 0 0.00% |
BANKNIFTY | 25-Jan-24 | CE | 43,000.00 | 1,772.80 | 75.60 4.45% |
1,803.40 1,600.00 |
1,515 | 101 | 25.31 | 8,220 | 240 3.01% |
BHARATFORG | 28-Dec-23 | CE | 1,060.00 | 43.00 | -1.25 -2.82% |
44.00 43.00 |
1,500 | 3 | 0.65 | 1,500 | 1,000 200.00% |
BHARATFORG | 28-Dec-23 | CE | 1,080.00 | 34.50 | 1.50 4.55% |
34.50 33.95 |
1,500 | 3 | 0.51 | 4,500 | 500 12.50% |
BHARATFORG | 30-Nov-23 | CE | 1,030.00 | 43.15 | 2.40 5.89% |
43.15 43.00 |
1,500 | 3 | 0.65 | 86,000 | 0 0.00% |
DRREDDY | 30-Nov-23 | CE | 6,500.00 | 1.05 | -1.60 -60.38% |
2.45 1.05 |
1,500 | 12 | 0.03 | 12,875 | 625 5.10% |
DIXON | 28-Dec-23 | CE | 6,000.00 | 100.00 | -128.85 -56.30% |
100.00 90.00 |
1,500 | 15 | 1.49 | 1,300 | 1,300 0.00% |
HAL | 28-Dec-23 | CE | 2,400.00 | 17.85 | -1.20 -6.30% |
21.60 17.85 |
1,500 | 5 | 0.30 | 4,500 | -300 -6.25% |
HDFCAMC | 30-Nov-23 | CE | 3,160.00 | 7.55 | 1.55 25.83% |
7.55 5.20 |
1,500 | 5 | 0.10 | 2,400 | -300 -11.11% |
INDUSINDBK | 30-Nov-23 | CE | 1,420.00 | 85.60 | 0.60 0.71% |
85.60 82.50 |
1,500 | 3 | 1.27 | 152,000 | -1,000 -0.65% |
ICICIGI | 30-Nov-23 | CE | 1,510.00 | 5.25 | -3.40 -39.31% |
5.25 4.85 |
1,500 | 3 | 0.08 | 13,500 | -1,000 -6.90% |
ICICIPRULI | 28-Dec-23 | CE | 570.00 | 16.95 | -1.80 -9.60% |
16.95 16.95 |
1,500 | 1 | 0.25 | 6,000 | 0 0.00% |
ICICIPRULI | 30-Nov-23 | CE | 545.00 | 15.80 | -3.90 -19.80% |
15.80 15.80 |
1,500 | 1 | 0.24 | 61,500 | 0 0.00% |
ICICIPRULI | 30-Nov-23 | CE | 595.00 | 1.25 | -0.65 -34.21% |
1.25 1.25 |
1,500 | 1 | 0.02 | 51,000 | 0 0.00% |
LT | 30-Nov-23 | CE | 2,880.00 | 215.00 | 27.00 14.36% |
224.10 211.00 |
1,500 | 5 | 3.24 | 22,500 | -600 -2.60% |
NIFTY | 07-Dec-23 | CE | 19,300.00 | 575.00 | -17.90 -3.02% |
584.80 540.00 |
1,500 | 30 | 8.30 | 24,650 | 150 0.61% |
COFORGE | 30-Nov-23 | CE | 5,550.00 | 233.85 | 22.25 10.52% |
269.00 213.75 |
1,500 | 10 | 3.44 | 4,500 | -150 -3.23% |
PEL | 28-Dec-23 | CE | 1,100.00 | 3.80 | -0.90 -19.15% |
4.70 3.80 |
1,500 | 2 | 0.06 | 18,000 | 750 4.35% |
PEL | 30-Nov-23 | CE | 920.00 | 30.00 | -156.30 -83.90% |
35.25 30.00 |
1,500 | 2 | 0.49 | 750 | 750 0.00% |
PIDILITIND | 30-Nov-23 | CE | 2,680.00 | 2.90 | -1.85 -38.95% |
4.75 2.90 |
1,500 | 6 | 0.05 | 17,000 | -250 -1.45% |
SBIN | 25-Jan-24 | CE | 595.00 | 16.00 | -0.30 -1.84% |
16.00 16.00 |
1,500 | 1 | 0.24 | 1,500 | 0 0.00% |
SBIN | 28-Dec-23 | CE | 500.00 | 70.50 | -0.05 -0.07% |
70.50 70.50 |
1,500 | 1 | 1.06 | 10,500 | 0 0.00% |
SBIN | 28-Dec-23 | CE | 555.00 | 24.25 | -35.15 -59.18% |
24.25 24.25 |
1,500 | 1 | 0.36 | - | 0 0.00% |
SBILIFE | 30-Nov-23 | CE | 1,320.00 | 90.75 | -6.25 -6.44% |
92.85 90.75 |
1,500 | 2 | 1.38 | 70,500 | 0 0.00% |
SBILIFE | 30-Nov-23 | CE | 1,340.00 | 69.95 | -7.60 -9.80% |
69.95 69.95 |
1,500 | 2 | 1.05 | 62,250 | 0 0.00% |
SRF | 30-Nov-23 | CE | 2,260.00 | 97.60 | -15.75 -13.90% |
105.00 97.60 |
1,500 | 4 | 1.49 | 46,875 | -375 -0.79% |
SRF | 30-Nov-23 | CE | 2,600.00 | 1.20 | -0.70 -36.84% |
1.90 1.10 |
1,500 | 4 | 0.02 | 47,250 | 750 1.61% |
SHRIRAMFIN | 30-Nov-23 | CE | 2,140.00 | 5.50 | -0.05 -0.90% |
5.50 3.45 |
1,500 | 5 | 0.06 | 40,200 | -600 -1.47% |
SHRIRAMFIN | 30-Nov-23 | CE | 2,260.00 | 1.90 | -0.20 -9.52% |
1.90 1.15 |
1,500 | 5 | 0.02 | 20,700 | -300 -1.43% |
TORNTPHARM | 30-Nov-23 | CE | 2,020.00 | 92.00 | 42.00 84.00% |
92.00 87.00 |
1,500 | 3 | 1.35 | 9,000 | 0 0.00% |
WIPRO | 28-Dec-23 | CE | 397.50 | 12.75 | -16.35 -56.19% |
12.75 12.75 |
1,500 | 1 | 0.19 | - | 0 0.00% |
WIPRO | 30-Nov-23 | CE | 360.00 | 39.30 | 0.80 2.08% |
39.30 39.30 |
1,500 | 1 | 0.59 | 55,500 | 0 0.00% |
WIPRO | 30-Nov-23 | CE | 370.00 | 30.75 | 3.00 10.81% |
30.75 30.75 |
1,500 | 1 | 0.46 | 100,500 | 0 0.00% |
WIPRO | 30-Nov-23 | CE | 377.50 | 22.85 | 1.45 6.78% |
22.85 22.85 |
1,500 | 1 | 0.34 | 64,500 | 0 0.00% |
BANKNIFTY | 20-Dec-23 | CE | 43,500.00 | 964.20 | 47.40 5.17% |
964.20 815.85 |
1,485 | 99 | 13.37 | 1,410 | 1,380 4,600.00% |
BANKNIFTY | 25-Jan-24 | CE | 47,000.00 | 137.60 | -2.50 -1.78% |
137.60 122.00 |
1,470 | 98 | 1.87 | 5,865 | 945 19.21% |
BANKNIFTY | 30-Nov-23 | CE | 48,200.00 | 6.20 | -1.55 -20.00% |
6.75 6.10 |
1,470 | 98 | 0.09 | 1,740 | -60 -3.33% |
NIFTY | 07-Dec-23 | CE | 20,950.00 | 4.80 | -0.40 -7.69% |
5.55 4.80 |
1,450 | 29 | 0.07 | 1,850 | -350 -15.91% |
NIFTY | 14-Dec-23 | CE | 20,950.00 | 8.90 | -1.55 -14.83% |
10.45 8.90 |
1,450 | 29 | 0.13 | 1,850 | -650 -26.00% |
BANKNIFTY | 06-Dec-23 | CE | 45,800.00 | 32.25 | 2.85 9.69% |
44.10 29.45 |
1,440 | 96 | 0.45 | 2,610 | 1,020 64.15% |
BANKNIFTY | 28-Dec-23 | CE | 45,100.00 | 298.75 | 16.25 5.75% |
301.25 242.90 |
1,440 | 96 | 4.11 | 3,240 | 45 1.41% |
BANKNIFTY | 30-Nov-23 | CE | 42,600.00 | 1,302.35 | 69.65 5.65% |
1,325.00 1,089.75 |
1,425 | 95 | 17.18 | 19,920 | 405 2.08% |
GRASIM | 30-Nov-23 | CE | 2,200.00 | 0.50 | -0.45 -47.37% |
0.95 0.50 |
1,425 | 3 | 0.01 | 59,375 | 0 0.00% |
TATAMOTORS | 25-Jan-24 | CE | 680.00 | 40.35 | 11.15 38.18% |
40.35 40.35 |
1,425 | 1 | 0.57 | - | 0 0.00% |
TATAMOTORS | 25-Jan-24 | CE | 755.00 | 13.45 | 1.50 12.55% |
13.45 13.45 |
1,425 | 1 | 0.19 | - | 0 0.00% |
TATAMOTORS | 28-Dec-23 | CE | 665.00 | 37.50 | 1.40 3.88% |
37.50 37.50 |
1,425 | 1 | 0.53 | 5,700 | 0 0.00% |
TATAMOTORS | 28-Dec-23 | CE | 675.00 | 33.00 | 0.75 2.33% |
33.00 33.00 |
1,425 | 1 | 0.47 | 15,675 | 0 0.00% |
TATAMOTORS | 28-Dec-23 | CE | 760.00 | 5.40 | -0.20 -3.57% |
5.40 5.40 |
1,425 | 1 | 0.08 | 105,450 | 0 0.00% |
COROMANDEL | 30-Nov-23 | CE | 1,140.00 | 15.70 | -0.15 -0.95% |
15.70 14.10 |
1,400 | 2 | 0.21 | 9,800 | 700 7.69% |
EICHERMOT | 30-Nov-23 | CE | 4,060.00 | 10.90 | -3.90 -26.35% |
15.90 10.70 |
1,400 | 8 | 0.18 | 7,175 | 525 7.89% |
HCLTECH | 25-Jan-24 | CE | 1,350.00 | 39.00 | 8.40 27.45% |
39.00 39.00 |
1,400 | 2 | 0.55 | 1,400 | 0 0.00% |
HCLTECH | 28-Dec-23 | CE | 1,370.00 | 19.00 | 2.50 15.15% |
19.00 19.00 |
1,400 | 2 | 0.27 | 2,100 | 700 50.00% |
HCLTECH | 30-Nov-23 | CE | 1,260.00 | 70.70 | 13.70 24.04% |
70.70 69.00 |
1,400 | 2 | 0.98 | 157,500 | 0 0.00% |
ICICIBANK | 30-Nov-23 | CE | 1,005.00 | 0.50 | -0.15 -23.08% |
0.50 0.50 |
1,400 | 2 | 0.01 | 95,200 | 0 0.00% |
ICICIBANK | 30-Nov-23 | CE | 1,035.00 | 0.35 | -0.10 -22.22% |
0.35 0.10 |
1,400 | 2 | 0.00 | 1,400 | 0 0.00% |
MCDOWELL-N | 30-Nov-23 | CE | 1,230.00 | 0.65 | -0.35 -35.00% |
1.00 0.65 |
1,400 | 2 | 0.01 | 11,200 | 0 0.00% |
BOSCHLTD | 30-Nov-23 | CE | 20,700.00 | 395.00 | 71.20 21.99% |
450.00 323.80 |
1,400 | 28 | 5.52 | 900 | -500 -35.71% |
M&M | 30-Nov-23 | CE | 1,460.00 | 103.00 | -27.20 -20.89% |
103.00 103.00 |
1,400 | 4 | 1.44 | 59,850 | 0 0.00% |
NESTLEIND | 30-Nov-23 | CE | 24,000.00 | 480.00 | -67.45 -12.32% |
510.00 425.55 |
1,400 | 35 | 6.42 | 9,720 | 80 0.83% |
NIFTY | 25-Jan-24 | CE | 21,200.00 | 33.00 | -6.10 -15.60% |
40.75 33.00 |
1,400 | 28 | 0.50 | 12,400 | 250 2.06% |
NIFTY | 28-Dec-23 | CE | 21,050.00 | 16.30 | -0.70 -4.12% |
16.75 15.40 |
1,400 | 28 | 0.23 | 16,800 | -50 -0.30% |
OBEROIRLTY | 30-Nov-23 | CE | 1,100.00 | 295.50 | 58.00 24.42% |
300.70 295.50 |
1,400 | 2 | 4.17 | 119,700 | 0 0.00% |
POLYCAB | 30-Nov-23 | CE | 5,650.00 | 15.00 | 0.80 5.63% |
16.25 12.45 |
1,400 | 14 | 0.20 | 3,500 | -300 -7.89% |
SUNPHARMA | 30-Nov-23 | CE | 1,100.00 | 92.00 | -4.50 -4.66% |
95.00 92.00 |
1,400 | 2 | 1.31 | 1,017,100 | -700 -0.07% |
BANKNIFTY | 25-Jan-24 | CE | 48,000.00 | 75.45 | -4.55 -5.69% |
84.00 71.25 |
1,395 | 93 | 1.03 | 6,960 | 705 11.27% |
APOLLOHOSP | 28-Dec-23 | CE | 5,400.00 | 255.00 | 31.35 14.02% |
300.00 239.85 |
1,375 | 11 | 3.66 | 6,750 | 0 0.00% |
MPHASIS | 28-Dec-23 | CE | 2,300.00 | 124.20 | 13.85 12.55% |
126.00 120.00 |
1,375 | 5 | 1.71 | 5,500 | 550 11.11% |
IGL | 28-Dec-23 | CE | 395.00 | 10.35 | -59.05 -85.09% |
10.35 10.35 |
1,375 | 1 | 0.14 | - | 0 0.00% |
IGL | 30-Nov-23 | CE | 365.00 | 20.00 | -5.85 -22.63% |
20.00 20.00 |
1,375 | 1 | 0.28 | 15,125 | 0 0.00% |
FINNIFTY | 28-Nov-23 | CE | 20,450.00 | 5.25 | -0.20 -3.67% |
5.60 4.10 |
1,360 | 0 | 0.07 | 960 | 720 300.00% |
BANKNIFTY | 13-Dec-23 | CE | 44,500.00 | 330.20 | 29.10 9.66% |
338.00 247.45 |
1,350 | 90 | 4.04 | 2,310 | 540 30.51% |
BANKNIFTY | 30-Nov-23 | CE | 47,600.00 | 6.50 | -1.60 -19.75% |
8.55 6.45 |
1,350 | 90 | 0.10 | 1,155 | -180 -13.48% |
LTIM | 28-Dec-23 | CE | 5,700.00 | 151.00 | 26.00 20.80% |
178.00 150.00 |
1,350 | 9 | 2.21 | 3,900 | 900 30.00% |
NIFTY | 28-Dec-23 | CE | 21,250.00 | 10.25 | -1.15 -10.09% |
10.90 10.25 |
1,350 | 27 | 0.14 | 10,450 | 400 3.98% |
NAVINFLUOR | 30-Nov-23 | CE | 4,300.00 | 1.50 | 0.25 20.00% |
1.70 1.50 |
1,350 | 9 | 0.02 | 3,900 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 47,700.00 | 6.70 | -1.40 -17.28% |
6.95 6.50 |
1,335 | 89 | 0.09 | 2,445 | -90 -3.55% |
BERGEPAINT | 28-Dec-23 | CE | 620.00 | 8.50 | -9.95 -53.93% |
8.50 8.50 |
1,320 | 1 | 0.11 | - | 0 0.00% |
BERGEPAINT | 30-Nov-23 | CE | 550.00 | 39.65 | 2.05 5.45% |
39.65 39.65 |
1,320 | 1 | 0.52 | 133,320 | 0 0.00% |
BERGEPAINT | 30-Nov-23 | CE | 579.15 | 5.60 | -5.10 -47.66% |
5.60 5.60 |
1,320 | 1 | 0.07 | 10,560 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | CE | 46,200.00 | 87.55 | -2.95 -3.26% |
88.50 73.70 |
1,305 | 87 | 1.04 | 4,905 | -75 -1.51% |
CIPLA | 28-Dec-23 | CE | 1,200.00 | 84.60 | 24.80 41.47% |
84.60 84.60 |
1,300 | 2 | 1.10 | 3,900 | 0 0.00% |
GNFC | 28-Dec-23 | CE | 700.00 | 40.30 | 6.80 20.30% |
40.30 40.30 |
1,300 | 1 | 0.52 | 2,600 | 0 0.00% |
GNFC | 28-Dec-23 | CE | 750.00 | 21.00 | 2.60 14.13% |
21.00 21.00 |
1,300 | 1 | 0.27 | 14,300 | 0 0.00% |
GNFC | 30-Nov-23 | CE | 650.00 | 64.00 | 3.20 5.26% |
64.00 64.00 |
1,300 | 1 | 0.83 | 105,300 | 0 0.00% |
GNFC | 30-Nov-23 | CE | 810.00 | 1.20 | 0.00 0.00% |
1.20 1.20 |
1,300 | 1 | 0.02 | 31,200 | 0 0.00% |
MARUTI | 30-Nov-23 | CE | 11,800.00 | 3.75 | -1.20 -24.24% |
3.75 3.00 |
1,300 | 26 | 0.04 | 15,100 | -100 -0.66% |
NIFTY | 27-Jun-24 | CE | 21,000.00 | 490.25 | -4.25 -0.86% |
493.00 478.85 |
1,300 | 26 | 6.31 | 179,150 | 450 0.25% |
POLYCAB | 30-Nov-23 | CE | 5,850.00 | 5.75 | 2.35 69.12% |
6.75 5.75 |
1,300 | 13 | 0.08 | 2,900 | 0 0.00% |
UPL | 28-Dec-23 | CE | 565.00 | 19.00 | -46.55 -71.01% |
19.00 19.00 |
1,300 | 1 | 0.25 | - | 0 0.00% |
UPL | 28-Dec-23 | CE | 605.00 | 4.35 | -0.30 -6.45% |
4.35 4.35 |
1,300 | 1 | 0.06 | 1,300 | 0 0.00% |
UPL | 28-Dec-23 | CE | 615.00 | 3.25 | -2.05 -38.68% |
3.25 3.25 |
1,300 | 1 | 0.04 | 3,900 | 0 0.00% |
ULTRACEMCO | 30-Nov-23 | CE | 9,250.00 | 5.65 | -1.00 -15.04% |
5.65 4.65 |
1,300 | 13 | 0.07 | 4,000 | -800 -16.67% |
BANKNIFTY | 28-Dec-23 | CE | 49,000.00 | 18.45 | -2.10 -10.22% |
20.50 18.25 |
1,290 | 86 | 0.25 | 12,435 | 165 1.34% |
BANKNIFTY | 28-Mar-24 | CE | 48,000.00 | 315.00 | 2.15 0.69% |
315.00 292.10 |
1,275 | 85 | 3.97 | 12,270 | -195 -1.56% |
DABUR | 28-Dec-23 | CE | 545.00 | 14.10 | -17.70 -55.66% |
14.10 14.10 |
1,250 | 1 | 0.18 | - | 0 0.00% |
GUJGASLTD | 28-Dec-23 | CE | 425.00 | 16.50 | -9.80 -37.26% |
16.50 16.50 |
1,250 | 1 | 0.21 | - | 0 0.00% |
GUJGASLTD | 28-Dec-23 | CE | 445.00 | 7.30 | -0.65 -8.18% |
7.30 7.30 |
1,250 | 1 | 0.09 | 2,500 | 0 0.00% |
GUJGASLTD | 30-Nov-23 | CE | 445.00 | 1.30 | -0.15 -10.34% |
1.30 1.30 |
1,250 | 1 | 0.02 | 142,500 | 0 0.00% |
GUJGASLTD | 30-Nov-23 | CE | 465.00 | 0.25 | -0.15 -37.50% |
0.25 0.25 |
1,250 | 1 | 0.00 | 7,500 | 0 0.00% |
JUBLFOOD | 28-Dec-23 | CE | 520.00 | 13.00 | -3.00 -18.75% |
13.00 13.00 |
1,250 | 1 | 0.16 | 23,750 | 0 0.00% |
JUBLFOOD | 30-Nov-23 | CE | 480.00 | 43.00 | -3.00 -6.52% |
43.00 43.00 |
1,250 | 1 | 0.54 | 35,000 | 0 0.00% |
JUBLFOOD | 30-Nov-23 | CE | 485.00 | 38.10 | 6.30 19.81% |
38.10 38.10 |
1,250 | 1 | 0.48 | 42,500 | 0 0.00% |
JUBLFOOD | 30-Nov-23 | CE | 575.00 | 0.70 | 0.00 0.00% |
0.70 0.70 |
1,250 | 1 | 0.01 | 86,250 | 0 0.00% |
JKCEMENT | 30-Nov-23 | CE | 3,800.00 | 7.85 | 3.25 70.65% |
7.85 3.90 |
1,250 | 5 | 0.07 | 22,750 | 0 0.00% |
JINDALSTEL | 30-Nov-23 | CE | 580.00 | 74.00 | 2.60 3.64% |
74.00 74.00 |
1,250 | 1 | 0.93 | 92,500 | 0 0.00% |
PIDILITIND | 28-Dec-23 | CE | 2,700.00 | 20.45 | -0.55 -2.62% |
20.45 18.00 |
1,250 | 5 | 0.24 | 6,750 | 1,000 17.39% |
AXISBANK | 28-Dec-23 | CE | 1,080.00 | 4.35 | -0.55 -11.22% |
4.95 4.35 |
1,250 | 2 | 0.06 | 28,125 | 0 0.00% |
MRF | 30-Nov-23 | CE | 112,000.00 | 1,115.05 | -297.80 -21.08% |
1,412.85 1,005.30 |
1,240 | 248 | 13.88 | 2,675 | 125 4.90% |
BANKNIFTY | 20-Dec-23 | CE | 43,400.00 | 1,024.50 | -643.60 -38.58% |
1,048.70 884.85 |
1,230 | 82 | 12.19 | 735 | 735 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 40,000.00 | 3,850.00 | 152.60 4.13% |
3,884.35 3,573.15 |
1,230 | 82 | 45.67 | 48,000 | -165 -0.34% |
ACC | 28-Dec-23 | CE | 1,840.00 | 75.00 | 0.80 1.08% |
75.00 69.60 |
1,200 | 4 | 0.88 | 4,800 | 900 23.08% |
ALKEM | 30-Nov-23 | CE | 4,000.00 | 427.05 | 22.05 5.44% |
446.90 415.00 |
1,200 | 6 | 5.13 | 44,800 | -600 -1.32% |
ALKEM | 30-Nov-23 | CE | 4,250.00 | 199.75 | -32.65 -14.05% |
212.05 185.95 |
1,200 | 6 | 2.44 | 16,800 | -200 -1.18% |
ASIANPAINT | 30-Nov-23 | CE | 3,600.00 | 0.95 | -0.20 -17.39% |
1.15 0.85 |
1,200 | 6 | 0.01 | 30,000 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | CE | 46,800.00 | 51.55 | -1.75 -3.28% |
52.45 47.75 |
1,200 | 80 | 0.60 | 4,080 | 270 7.09% |
CUMMINSIND | 30-Nov-23 | CE | 1,760.00 | 91.10 | 0.10 0.11% |
91.10 81.00 |
1,200 | 4 | 1.00 | 24,900 | -600 -2.35% |
CUMMINSIND | 30-Nov-23 | CE | 1,920.00 | 7.10 | -1.85 -20.67% |
7.55 7.10 |
1,200 | 4 | 0.09 | 34,500 | 0 0.00% |
HDFCAMC | 30-Nov-23 | CE | 2,700.00 | 232.00 | 29.00 14.29% |
232.00 199.55 |
1,200 | 4 | 2.57 | 19,200 | 300 1.59% |
INFY | 25-Jan-24 | CE | 1,450.00 | 50.20 | 3.20 6.81% |
55.30 50.00 |
1,200 | 3 | 0.62 | 4,400 | 0 0.00% |
INFY | 30-Nov-23 | CE | 1,580.00 | 0.70 | -0.05 -6.67% |
0.95 0.70 |
1,200 | 3 | 0.01 | 20,000 | 0 0.00% |
KOTAKBANK | 30-Nov-23 | CE | 1,600.00 | 174.10 | 2.40 1.40% |
174.10 171.70 |
1,200 | 3 | 2.07 | 136,000 | -800 -0.58% |
LTTS | 28-Dec-23 | CE | 4,500.00 | 171.00 | 29.90 21.19% |
172.55 168.65 |
1,200 | 6 | 2.04 | 1,000 | 600 150.00% |
LTTS | 30-Nov-23 | CE | 4,200.00 | 346.00 | 61.00 21.40% |
352.35 336.00 |
1,200 | 6 | 4.12 | 9,400 | -400 -4.08% |
MCX | 28-Dec-23 | CE | 2,480.00 | 421.00 | 357.75 565.61% |
421.00 421.00 |
1,200 | 3 | 5.05 | 1,200 | 0 0.00% |
MCX | 28-Dec-23 | CE | 2,580.00 | 343.55 | 297.75 650.11% |
343.55 343.55 |
1,200 | 3 | 4.12 | 1,200 | 0 0.00% |
MCX | 28-Dec-23 | CE | 2,740.00 | 234.90 | 208.20 779.78% |
234.90 234.90 |
1,200 | 3 | 2.82 | 1,200 | 0 0.00% |
MCX | 30-Nov-23 | CE | 2,240.00 | 650.00 | 210.00 47.73% |
675.70 545.95 |
1,200 | 3 | 7.49 | 8,400 | 0 0.00% |
MCX | 30-Nov-23 | CE | 3,200.00 | 7.00 | -4.00 -36.36% |
8.00 6.35 |
1,200 | 3 | 0.09 | 68,400 | -800 -1.16% |
METROPOLIS | 28-Dec-23 | CE | 1,700.00 | 46.20 | -0.30 -0.65% |
46.50 45.80 |
1,200 | 3 | 0.55 | 12,800 | 400 3.23% |
METROPOLIS | 30-Nov-23 | CE | 1,520.00 | 121.45 | 6.25 5.43% |
131.55 121.45 |
1,200 | 3 | 1.54 | 12,000 | 0 0.00% |
MARICO | 30-Nov-23 | CE | 500.00 | 31.85 | -0.10 -0.31% |
31.85 31.85 |
1,200 | 1 | 0.38 | 25,200 | 0 0.00% |
MARICO | 30-Nov-23 | CE | 515.00 | 17.05 | -1.25 -6.83% |
17.05 17.05 |
1,200 | 1 | 0.20 | 28,800 | 0 0.00% |
NIFTY | 28-Mar-24 | CE | 19,000.00 | 1,400.10 | -9.75 -0.69% |
1,411.20 1,370.00 |
1,200 | 24 | 16.68 | 311,500 | -150 -0.05% |
NAVINFLUOR | 30-Nov-23 | CE | 3,500.00 | 129.40 | -35.60 -21.58% |
145.00 126.00 |
1,200 | 8 | 1.66 | 37,050 | -150 -0.40% |
TECHM | 28-Dec-23 | CE | 1,150.00 | 85.00 | 8.30 10.82% |
85.00 83.00 |
1,200 | 2 | 1.01 | 13,200 | 0 0.00% |
TECHM | 30-Nov-23 | CE | 1,000.00 | 220.00 | 50.00 29.41% |
220.00 220.00 |
1,200 | 2 | 2.64 | 7,200 | 0 0.00% |
TECHM | 30-Nov-23 | CE | 1,140.00 | 80.95 | 13.50 20.01% |
82.00 80.95 |
1,200 | 2 | 0.98 | 312,600 | 0 0.00% |
VOLTAS | 28-Dec-23 | CE | 830.00 | 25.00 | 2.00 8.70% |
25.00 25.00 |
1,200 | 2 | 0.30 | 3,000 | 600 25.00% |
BANKNIFTY | 25-Jan-24 | CE | 44,500.00 | 847.00 | 54.35 6.86% |
855.00 748.00 |
1,185 | 79 | 9.23 | 3,990 | 330 9.02% |
MRF | 30-Nov-23 | CE | 113,000.00 | 760.60 | -197.55 -20.62% |
934.15 668.85 |
1,185 | 237 | 9.01 | 1,445 | 75 5.47% |
MRF | 30-Nov-23 | CE | 111,000.00 | 1,590.00 | -372.70 -18.99% |
2,011.75 1,433.30 |
1,175 | 235 | 18.97 | 1,790 | 70 4.07% |
BANKNIFTY | 22-Nov-23 | CE | 42,400.00 | 1,357.15 | 121.25 9.81% |
1,388.05 1,096.50 |
1,155 | 77 | 13.57 | 1,725 | 15 0.88% |
BANKNIFTY | 28-Dec-23 | CE | 45,600.00 | 167.50 | 0.35 0.21% |
175.90 140.00 |
1,155 | 77 | 1.80 | 4,515 | 405 9.85% |
NIFTY | 14-Dec-23 | CE | 20,150.00 | 82.80 | -26.05 -23.93% |
95.10 81.90 |
1,150 | 23 | 0.97 | 5,550 | 150 2.78% |
NIFTY | 14-Dec-23 | CE | 20,400.00 | 39.05 | -1.95 -4.76% |
44.05 34.20 |
1,150 | 23 | 0.43 | 5,700 | -150 -2.56% |
NIFTY | 14-Dec-23 | CE | 21,000.00 | 8.50 | 0.05 0.59% |
11.00 6.90 |
1,150 | 23 | 0.10 | 11,300 | 300 2.73% |
NIFTY | 21-Dec-23 | CE | 21,000.00 | 13.95 | -0.05 -0.36% |
16.80 9.00 |
1,150 | 23 | 0.15 | 2,450 | -50 -2.00% |
BATAINDIA | 30-Nov-23 | CE | 1,780.00 | 1.00 | 0.05 5.26% |
1.00 1.00 |
1,125 | 3 | 0.01 | 8,250 | 0 0.00% |
SRF | 28-Dec-23 | CE | 2,300.00 | 105.00 | -14.00 -11.76% |
105.00 104.95 |
1,125 | 3 | 1.18 | 10,875 | 375 3.57% |
SRF | 30-Nov-23 | CE | 2,520.00 | 2.60 | -1.40 -35.00% |
2.80 2.60 |
1,125 | 3 | 0.03 | 12,750 | -750 -5.56% |
TITAN | 28-Dec-23 | CE | 3,300.00 | 114.50 | -3.50 -2.97% |
117.95 114.25 |
1,125 | 3 | 1.30 | 31,125 | 375 1.22% |
TITAN | 30-Nov-23 | CE | 3,100.00 | 255.00 | 9.00 3.66% |
255.00 246.00 |
1,125 | 3 | 2.83 | 75,375 | -750 -0.99% |
BANKNIFTY | 06-Dec-23 | CE | 50,000.00 | 7.55 | -1.25 -14.20% |
10.00 6.50 |
1,110 | 74 | 0.10 | 2,010 | 765 61.45% |
ASTRAL | 30-Nov-23 | CE | 1,860.00 | 71.90 | 3.80 5.58% |
71.90 65.00 |
1,101 | 3 | 0.75 | 8,808 | -367 -4.00% |
MPHASIS | 28-Dec-23 | CE | 2,400.00 | 81.00 | 16.70 25.97% |
84.90 77.00 |
1,100 | 4 | 0.89 | 4,400 | 0 0.00% |
MPHASIS | 30-Nov-23 | CE | 2,460.00 | 16.20 | 2.60 19.12% |
18.50 16.20 |
1,100 | 4 | 0.19 | 21,450 | -550 -2.50% |
HDFCBANK | 28-Dec-23 | CE | 1,490.00 | 48.20 | 2.75 6.05% |
51.80 48.20 |
1,100 | 2 | 0.55 | 14,850 | 550 3.85% |
HDFCBANK | 30-Nov-23 | CE | 1,300.00 | 208.50 | -3.50 -1.65% |
208.50 208.00 |
1,100 | 2 | 2.29 | 18,150 | -550 -2.94% |
HDFCBANK | 30-Nov-23 | CE | 1,440.00 | 72.35 | 0.75 1.05% |
72.40 72.35 |
1,100 | 2 | 0.80 | 105,050 | 0 0.00% |
HDFCLIFE | 28-Dec-23 | CE | 710.00 | 6.05 | 0.85 16.35% |
6.05 6.05 |
1,100 | 1 | 0.07 | 1,100 | 0 0.00% |
HDFCLIFE | 30-Nov-23 | CE | 605.00 | 47.85 | 14.20 42.20% |
47.85 47.85 |
1,100 | 1 | 0.53 | 26,400 | 0 0.00% |
MUTHOOTFIN | 28-Dec-23 | CE | 1,400.00 | 24.05 | 0.55 2.34% |
24.05 24.05 |
1,100 | 2 | 0.26 | 38,500 | 550 1.45% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,430.00 | 4.00 | 1.15 40.35% |
4.00 3.50 |
1,100 | 2 | 0.04 | 13,200 | 0 0.00% |
NIFTY | 25-Jan-24 | CE | 19,850.00 | 450.50 | 28.15 6.67% |
475.80 428.55 |
1,100 | 22 | 4.87 | 550 | 150 37.50% |
NIFTY | 28-Mar-24 | CE | 23,000.00 | 19.95 | -0.30 -1.48% |
21.85 19.95 |
1,100 | 22 | 0.23 | 94,300 | -200 -0.21% |
SIEMENS | 28-Dec-23 | CE | 3,600.00 | 135.00 | -1.00 -0.74% |
135.00 124.00 |
1,100 | 4 | 1.43 | 4,125 | 275 7.14% |
ULTRACEMCO | 30-Nov-23 | CE | 8,600.00 | 191.40 | -62.90 -24.73% |
220.00 191.40 |
1,100 | 11 | 2.22 | 54,500 | -400 -0.73% |
BANKNIFTY | 28-Dec-23 | CE | 40,000.00 | 4,150.65 | 158.10 3.96% |
4,150.65 3,875.00 |
1,095 | 73 | 44.30 | 27,060 | 405 1.52% |
BANKNIFTY | 28-Dec-23 | CE | 51,000.00 | 12.20 | -1.20 -8.96% |
14.60 12.20 |
1,050 | 70 | 0.14 | 29,415 | 630 2.19% |
EICHERMOT | 30-Nov-23 | CE | 4,080.00 | 9.00 | -4.40 -32.84% |
13.65 9.00 |
1,050 | 6 | 0.12 | 4,725 | 350 8.00% |
NAUKRI | 30-Nov-23 | CE | 5,400.00 | 4.30 | 1.75 68.63% |
5.05 4.00 |
1,050 | 7 | 0.04 | 4,350 | 0 0.00% |
MIDCPNIFTY | 20-Nov-23 | CE | 8,850.00 | 646.00 | 40.95 6.77% |
646.40 617.80 |
1,050 | 3 | 6.65 | 450 | 150 50.00% |
MIDCPNIFTY | 20-Nov-23 | CE | 10,600.00 | 0.05 | -2.60 -98.11% |
0.05 0.05 |
1,050 | 1 | 0.00 | 300 | 300 0.00% |
NIFTY | 28-Mar-24 | CE | 24,000.00 | 14.85 | -2.25 -13.16% |
18.55 14.10 |
1,050 | 21 | 0.17 | 17,600 | 200 1.15% |
NIFTY | 30-Nov-23 | CE | 18,600.00 | 1,172.60 | -36.40 -3.01% |
1,201.10 1,172.60 |
1,050 | 21 | 12.50 | 61,650 | -400 -0.64% |
NIFTY | 30-Nov-23 | CE | 18,700.00 | 1,098.00 | -13.70 -1.23% |
1,108.00 1,070.00 |
1,050 | 21 | 11.43 | 70,850 | 250 0.35% |
PERSISTENT | 28-Dec-23 | CE | 6,400.00 | 222.40 | 35.00 18.68% |
222.40 205.25 |
1,050 | 6 | 2.23 | 2,625 | 175 7.14% |
TCS | 25-Jan-24 | CE | 3,500.00 | 130.00 | 16.00 14.04% |
130.00 125.00 |
1,050 | 6 | 1.34 | 9,625 | 0 0.00% |
TVSMOTOR | 28-Dec-23 | CE | 1,980.00 | 9.60 | 2.00 26.32% |
9.60 8.60 |
1,050 | 3 | 0.09 | 700 | 700 0.00% |
TVSMOTOR | 30-Nov-23 | CE | 1,580.00 | 151.95 | -13.05 -7.91% |
152.00 151.95 |
1,050 | 3 | 1.60 | 52,500 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | CE | 45,800.00 | 128.00 | -7.45 -5.50% |
138.15 115.05 |
1,035 | 69 | 1.26 | 4,350 | 465 11.97% |
BANKNIFTY | 28-Dec-23 | CE | 45,300.00 | 243.70 | 12.35 5.34% |
249.40 197.05 |
1,020 | 68 | 2.29 | 1,950 | -90 -4.41% |
AARTIIND | 28-Dec-23 | CE | 520.00 | 25.00 | -0.05 -0.20% |
25.00 25.00 |
1,000 | 1 | 0.25 | 58,000 | 0 0.00% |
AARTIIND | 28-Dec-23 | CE | 580.00 | 5.65 | -3.70 -39.57% |
5.65 5.65 |
1,000 | 1 | 0.06 | - | 0 0.00% |
AARTIIND | 28-Dec-23 | CE | 605.00 | 3.15 | -2.90 -47.93% |
3.15 3.15 |
1,000 | 1 | 0.03 | - | 0 0.00% |
AARTIIND | 30-Nov-23 | CE | 440.00 | 85.70 | -10.90 -11.28% |
85.70 85.70 |
1,000 | 1 | 0.86 | 33,000 | 0 0.00% |
ASIANPAINT | 30-Nov-23 | CE | 2,960.00 | 200.00 | -42.50 -17.53% |
200.00 199.00 |
1,000 | 5 | 2.00 | 21,200 | 0 0.00% |
ASIANPAINT | 30-Nov-23 | CE | 3,020.00 | 145.10 | -22.45 -13.40% |
148.40 140.00 |
1,000 | 5 | 1.44 | 110,600 | -200 -0.18% |
AUBANK | 28-Dec-23 | CE | 700.00 | 48.75 | 0.00 0.00% |
48.75 48.75 |
1,000 | 1 | 0.49 | 21,000 | 0 0.00% |
AUBANK | 30-Nov-23 | CE | 660.00 | 77.00 | 4.20 5.77% |
77.00 77.00 |
1,000 | 1 | 0.77 | 105,000 | 0 0.00% |
BAJFINANCE | 28-Dec-23 | CE | 6,500.00 | 745.00 | -191.00 -20.41% |
754.50 738.20 |
1,000 | 8 | 7.47 | 1,000 | 875 700.00% |
CONCOR | 30-Nov-23 | CE | 680.00 | 75.00 | -1.00 -1.32% |
75.00 75.00 |
1,000 | 1 | 0.75 | 38,000 | 0 0.00% |
CONCOR | 30-Nov-23 | CE | 730.00 | 28.50 | 0.70 2.52% |
28.50 28.50 |
1,000 | 1 | 0.28 | 86,000 | -1,000 -1.15% |
DIXON | 28-Dec-23 | CE | 5,600.00 | 232.00 | -117.95 -33.70% |
265.00 232.00 |
1,000 | 10 | 2.43 | 700 | 700 0.00% |
FINNIFTY | 28-Nov-23 | CE | 20,250.00 | 8.45 | -91.65 -91.56% |
9.45 7.60 |
1,000 | 0 | 0.08 | 240 | 240 0.00% |
HAVELLS | 30-Nov-23 | CE | 1,500.00 | 0.60 | 0.00 0.00% |
0.60 0.60 |
1,000 | 2 | 0.01 | 125,000 | 0 0.00% |
ICICIGI | 30-Nov-23 | CE | 1,530.00 | 4.50 | -1.30 -22.41% |
4.50 3.50 |
1,000 | 2 | 0.04 | 13,000 | 500 4.00% |
BSOFT | 28-Dec-23 | CE | 645.00 | 23.60 | 1.10 4.89% |
23.60 23.60 |
1,000 | 1 | 0.24 | 1,000 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 19,050.00 | 759.95 | -4.80 -0.63% |
765.45 726.35 |
1,000 | 20 | 7.49 | 29,950 | -50 -0.17% |
DALBHARAT | 30-Nov-23 | CE | 2,100.00 | 120.00 | 6.90 6.10% |
120.00 91.15 |
1,000 | 4 | 1.11 | 33,750 | -250 -0.74% |
RELIANCE | 25-Jan-24 | CE | 2,300.00 | 118.10 | -6.40 -5.14% |
118.10 117.15 |
1,000 | 4 | 1.18 | 8,000 | 250 3.23% |
SHREECEM | 30-Nov-23 | CE | 26,500.00 | 340.00 | -26.00 -7.10% |
350.60 287.00 |
1,000 | 40 | 3.12 | 6,400 | 350 5.79% |
SYNGENE | 30-Nov-23 | CE | 690.00 | 46.60 | 6.10 15.06% |
46.60 46.60 |
1,000 | 1 | 0.47 | 19,000 | 0 0.00% |
TORNTPHARM | 30-Nov-23 | CE | 2,240.00 | 5.10 | 1.05 25.93% |
6.10 5.10 |
1,000 | 2 | 0.06 | 13,000 | -500 -3.70% |
ULTRACEMCO | 30-Nov-23 | CE | 8,500.00 | 280.30 | -56.90 -16.87% |
296.75 278.00 |
1,000 | 10 | 2.83 | 41,000 | -300 -0.73% |
TATACOMM | 30-Nov-23 | CE | 1,840.00 | 3.35 | -0.30 -8.22% |
3.35 3.20 |
1,000 | 2 | 0.03 | 66,000 | -500 -0.75% |
CANFINHOME | 28-Dec-23 | CE | 810.00 | 20.00 | -23.45 -53.97% |
20.00 20.00 |
975 | 1 | 0.20 | - | 0 0.00% |
BANKNIFTY | 06-Dec-23 | CE | 48,000.00 | 8.95 | -2.15 -19.37% |
10.05 8.95 |
960 | 64 | 0.09 | 5,340 | 105 2.01% |
FINNIFTY | 28-Nov-23 | CE | 20,550.00 | 3.95 | -0.80 -16.84% |
4.10 3.95 |
960 | 0 | 0.04 | 1,640 | 320 24.24% |
BHARTIARTL | 28-Dec-23 | CE | 960.00 | 16.60 | -0.80 -4.60% |
16.60 16.60 |
950 | 1 | 0.16 | 16,150 | 0 0.00% |
GODREJPROP | 30-Nov-23 | CE | 1,660.00 | 219.40 | 12.40 5.99% |
226.25 219.40 |
950 | 2 | 2.12 | 19,000 | 0 0.00% |
GODREJPROP | 30-Nov-23 | CE | 1,700.00 | 175.80 | 7.00 4.15% |
180.00 175.80 |
950 | 2 | 1.69 | 123,500 | -475 -0.38% |
NIFTY | 21-Dec-23 | CE | 21,250.00 | 10.50 | 0.30 2.94% |
11.70 9.50 |
950 | 19 | 0.11 | 2,300 | 800 53.33% |
NIFTY | 23-Nov-23 | CE | 19,150.00 | 625.75 | -9.95 -1.57% |
627.25 603.40 |
950 | 19 | 5.88 | 12,950 | 350 2.78% |
NIFTY | 25-Jan-24 | CE | 20,600.00 | 120.45 | -5.70 -4.52% |
121.00 107.70 |
950 | 19 | 1.12 | 15,550 | 150 0.97% |
NIFTY | 26-Dec-24 | CE | 22,000.00 | 624.00 | -8.65 -1.37% |
632.65 624.00 |
950 | 19 | 6.00 | 57,400 | -500 -0.86% |
BANKNIFTY | 30-Nov-23 | CE | 41,500.00 | 2,365.80 | 144.20 6.49% |
2,365.80 2,127.75 |
915 | 61 | 19.90 | 15,825 | -210 -1.31% |
ACC | 30-Nov-23 | CE | 2,040.00 | 2.25 | -0.05 -2.17% |
2.25 2.25 |
900 | 3 | 0.02 | 35,100 | 600 1.74% |
ADANIENT | 30-Nov-23 | CE | 2,050.00 | 172.30 | -12.05 -6.54% |
172.40 172.30 |
900 | 3 | 1.55 | 5,700 | 600 11.76% |
BALKRISIND | 30-Nov-23 | CE | 2,760.00 | 3.55 | -10.75 -75.17% |
3.55 3.05 |
900 | 3 | 0.03 | 3,900 | -300 -7.14% |
ZYDUSLIFE | 30-Nov-23 | CE | 605.00 | 35.55 | -0.25 -0.70% |
35.55 35.55 |
900 | 1 | 0.32 | 30,600 | 0 0.00% |
CUMMINSIND | 30-Nov-23 | CE | 1,700.00 | 150.00 | 10.05 7.18% |
150.00 133.40 |
900 | 3 | 1.25 | 46,200 | 600 1.32% |
LALPATHLAB | 30-Nov-23 | CE | 2,560.00 | 164.00 | 7.50 4.79% |
164.05 164.00 |
900 | 3 | 1.48 | 8,400 | 0 0.00% |
HDFCAMC | 28-Dec-23 | CE | 2,900.00 | 105.00 | 13.85 15.19% |
105.00 91.15 |
900 | 3 | 0.89 | 3,300 | 300 10.00% |
HEROMOTOCO | 30-Nov-23 | CE | 3,160.00 | 198.00 | 12.00 6.45% |
198.15 193.85 |
900 | 3 | 1.77 | 69,600 | 0 0.00% |
HINDUNILVR | 30-Nov-23 | CE | 2,400.00 | 122.00 | -10.50 -7.92% |
130.90 122.00 |
900 | 3 | 1.15 | 81,300 | 0 0.00% |
INDIGO | 30-Nov-23 | CE | 2,520.00 | 130.15 | 17.90 15.95% |
130.15 106.40 |
900 | 3 | 1.08 | 11,100 | 0 0.00% |
LTIM | 28-Dec-23 | CE | 6,300.00 | 20.00 | 5.00 33.33% |
26.05 20.00 |
900 | 6 | 0.19 | 600 | 450 300.00% |
LT | 30-Nov-23 | CE | 2,860.00 | 245.00 | 3.00 1.24% |
245.00 240.00 |
900 | 3 | 2.19 | 10,500 | -300 -2.78% |
MIDCPNIFTY | 04-Dec-23 | CE | 9,450.00 | 140.00 | 2.35 1.71% |
140.00 121.45 |
900 | 5 | 1.19 | 450 | 150 50.00% |
SHRIRAMFIN | 30-Nov-23 | CE | 1,900.00 | 110.65 | -0.30 -0.27% |
110.65 110.50 |
900 | 3 | 1.00 | 70,200 | 0 0.00% |
TATACONSUM | 28-Dec-23 | CE | 925.00 | 33.65 | 0.00 0.00% |
33.65 33.65 |
900 | 1 | 0.30 | - | 0 0.00% |
TATACONSUM | 28-Dec-23 | CE | 1,030.00 | 3.00 | -6.40 -68.09% |
3.00 3.00 |
900 | 1 | 0.03 | 900 | 0 0.00% |
TATACONSUM | 30-Nov-23 | CE | 890.00 | 44.75 | 3.70 9.01% |
44.75 44.75 |
900 | 1 | 0.40 | 92,700 | 0 0.00% |
TATACONSUM | 30-Nov-23 | CE | 995.00 | 0.95 | -0.35 -26.92% |
0.95 0.95 |
900 | 1 | 0.01 | 28,800 | 0 0.00% |
EICHERMOT | 30-Nov-23 | CE | 3,400.00 | 469.75 | -10.25 -2.14% |
487.75 469.75 |
875 | 5 | 4.21 | 37,450 | -175 -0.47% |
EICHERMOT | 30-Nov-23 | CE | 3,520.00 | 378.90 | 8.90 2.41% |
378.90 370.00 |
875 | 5 | 3.25 | 7,525 | -700 -8.51% |
IRCTC | 28-Dec-23 | CE | 650.00 | 65.00 | 1.00 1.56% |
65.00 65.00 |
875 | 1 | 0.57 | 15,750 | 0 0.00% |
IRCTC | 28-Dec-23 | CE | 740.00 | 13.00 | -1.80 -12.16% |
13.00 13.00 |
875 | 1 | 0.11 | 5,250 | 0 0.00% |
IRCTC | 28-Dec-23 | CE | 755.00 | 9.90 | -0.45 -4.35% |
9.90 9.90 |
875 | 1 | 0.09 | 34,125 | 0 0.00% |
IRCTC | 28-Dec-23 | CE | 760.00 | 9.00 | -1.25 -12.20% |
9.00 9.00 |
875 | 1 | 0.08 | 2,625 | 0 0.00% |
IRCTC | 28-Dec-23 | CE | 820.00 | 2.95 | -7.00 -70.35% |
2.95 2.95 |
875 | 1 | 0.03 | - | 0 0.00% |
IRCTC | 30-Nov-23 | CE | 650.00 | 58.00 | -3.55 -5.77% |
58.00 58.00 |
875 | 1 | 0.51 | 133,000 | 0 0.00% |
IRCTC | 30-Nov-23 | CE | 660.00 | 47.00 | -4.10 -8.02% |
47.00 47.00 |
875 | 1 | 0.41 | 95,375 | 0 0.00% |
IRCTC | 30-Nov-23 | CE | 835.00 | 0.50 | 0.00 0.00% |
0.50 0.50 |
875 | 1 | 0.00 | 875 | 0 0.00% |
PERSISTENT | 30-Nov-23 | CE | 6,000.00 | 412.00 | 37.00 9.87% |
425.00 380.00 |
875 | 5 | 3.51 | 29,225 | -700 -2.34% |
TCS | 30-Nov-23 | CE | 3,360.00 | 174.70 | 19.50 12.56% |
174.70 161.70 |
875 | 5 | 1.45 | 92,400 | -700 -0.75% |
LUPIN | 28-Dec-23 | CE | 1,150.00 | 78.00 | 10.00 14.71% |
78.00 78.00 |
850 | 1 | 0.66 | 5,100 | 0 0.00% |
LUPIN | 30-Nov-23 | CE | 1,370.00 | 0.95 | 0.00 0.00% |
0.95 0.95 |
850 | 1 | 0.01 | 8,500 | 0 0.00% |
NIFTY | 07-Dec-23 | CE | 19,550.00 | 367.35 | -13.65 -3.58% |
376.35 335.95 |
850 | 17 | 3.03 | 11,100 | 200 1.83% |
NIFTY | 28-Mar-24 | CE | 18,000.00 | 2,285.00 | -0.25 -0.01% |
2,285.00 2,260.00 |
850 | 17 | 19.24 | 154,900 | 450 0.29% |
FINNIFTY | 28-Nov-23 | CE | 21,300.00 | 2.30 | -0.10 -4.17% |
2.30 2.30 |
840 | 4 | 0.02 | 4,000 | 40 1.01% |
ESCORTS | 30-Nov-23 | CE | 3,150.00 | 108.30 | -20.35 -15.82% |
108.30 102.65 |
825 | 3 | 0.88 | 27,500 | 275 1.01% |
ESCORTS | 30-Nov-23 | CE | 3,280.00 | 45.50 | -9.30 -16.97% |
45.50 43.45 |
825 | 3 | 0.37 | 15,950 | -550 -3.33% |
MIDCPNIFTY | 24-Nov-23 | CE | 9,325.00 | 176.60 | 3.55 2.05% |
178.20 164.00 |
825 | 4 | 1.40 | 750 | 75 11.11% |
SIEMENS | 30-Nov-23 | CE | 3,400.00 | 186.00 | -10.50 -5.34% |
187.00 186.00 |
825 | 3 | 1.54 | 38,225 | -825 -2.11% |
PVRINOX | 30-Nov-23 | CE | 1,560.00 | 104.65 | 12.65 13.75% |
104.65 104.60 |
814 | 2 | 0.85 | 3,663 | 0 0.00% |
ASIANPAINT | 28-Dec-23 | CE | 3,140.00 | 91.90 | -30.25 -24.76% |
118.45 91.90 |
800 | 4 | 0.85 | 800 | 400 100.00% |
ASIANPAINT | 28-Dec-23 | CE | 3,500.00 | 10.90 | -0.10 -0.91% |
11.00 10.90 |
800 | 4 | 0.09 | 26,000 | 0 0.00% |
ASIANPAINT | 30-Nov-23 | CE | 2,900.00 | 264.80 | -15.20 -5.43% |
264.80 261.00 |
800 | 4 | 2.11 | 25,800 | -200 -0.77% |
DIXON | 30-Nov-23 | CE | 5,000.00 | 515.15 | 45.20 9.62% |
563.85 501.90 |
800 | 8 | 4.33 | 20,900 | 100 0.48% |
FINNIFTY | 21-Nov-23 | CE | 19,100.00 | 493.10 | 5.85 1.20% |
503.95 423.95 |
800 | 53 | 3.55 | 1,120 | 0 0.00% |
FINNIFTY | 28-Nov-23 | CE | 19,300.00 | 331.30 | -28.45 -7.91% |
340.00 318.20 |
800 | 1 | 2.65 | 3,440 | 80 2.38% |
FINNIFTY | 28-Nov-23 | CE | 21,200.00 | 2.30 | -0.35 -13.21% |
2.65 2.30 |
800 | 0 | 0.02 | 5,320 | -240 -4.32% |
INFY | 28-Dec-23 | CE | 1,420.00 | 43.35 | -7.65 -15.00% |
60.00 43.35 |
800 | 2 | 0.41 | 10,000 | 400 4.17% |
KOTAKBANK | 28-Dec-23 | CE | 1,780.00 | 37.00 | -0.15 -0.40% |
37.00 36.00 |
800 | 2 | 0.29 | 6,000 | 400 7.14% |
KOTAKBANK | 30-Nov-23 | CE | 1,710.00 | 53.55 | -13.15 -19.72% |
58.15 53.55 |
800 | 2 | 0.45 | 48,400 | 400 0.83% |
TRENT | 30-Nov-23 | CE | 2,000.00 | 600.00 | 65.00 12.15% |
600.00 600.00 |
800 | 2 | 4.80 | 15,200 | 0 0.00% |
TRENT | 30-Nov-23 | CE | 2,760.00 | 8.90 | 2.60 41.27% |
8.90 6.45 |
800 | 2 | 0.06 | 10,400 | -400 -3.70% |
TRENT | 30-Nov-23 | CE | 2,820.00 | 5.40 | 1.75 47.95% |
5.70 5.40 |
800 | 2 | 0.04 | 46,000 | 400 0.88% |
MCX | 30-Nov-23 | CE | 2,060.00 | 900.00 | 696.25 341.72% |
900.00 900.00 |
800 | 2 | 7.20 | 400 | 0 0.00% |
MCX | 30-Nov-23 | CE | 2,700.00 | 191.00 | -12.50 -6.14% |
200.00 191.00 |
800 | 2 | 1.56 | 124,800 | -400 -0.32% |
MCX | 30-Nov-23 | CE | 2,860.00 | 90.90 | -49.10 -35.07% |
90.90 90.90 |
800 | 2 | 0.73 | 28,400 | -400 -1.39% |
MGL | 28-Dec-23 | CE | 1,050.00 | 35.95 | -7.55 -17.36% |
35.95 35.95 |
800 | 1 | 0.29 | 9,600 | 0 0.00% |
METROPOLIS | 28-Dec-23 | CE | 1,600.00 | 90.00 | -10.30 -10.27% |
90.00 90.00 |
800 | 2 | 0.72 | 5,600 | 0 0.00% |
METROPOLIS | 30-Nov-23 | CE | 1,480.00 | 150.00 | 20.00 15.38% |
165.00 150.00 |
800 | 2 | 1.26 | 16,800 | -400 -2.33% |
METROPOLIS | 30-Nov-23 | CE | 1,580.00 | 80.40 | 10.90 15.68% |
81.05 80.40 |
800 | 2 | 0.65 | 20,000 | -400 -1.96% |
ADANIPORTS | 28-Dec-23 | CE | 750.00 | 74.00 | -53.40 -41.92% |
74.00 74.00 |
800 | 1 | 0.59 | - | 0 0.00% |
ADANIPORTS | 28-Dec-23 | CE | 840.00 | 17.85 | -3.50 -16.39% |
17.85 17.85 |
800 | 1 | 0.14 | 1,600 | 0 0.00% |
SBICARD | 28-Dec-23 | CE | 760.00 | 15.50 | -49.10 -76.01% |
15.50 15.50 |
800 | 1 | 0.12 | - | 0 0.00% |
SBICARD | 28-Dec-23 | CE | 820.00 | 3.80 | -0.05 -1.30% |
3.80 3.80 |
800 | 1 | 0.03 | 6,400 | 0 0.00% |
SBICARD | 30-Nov-23 | CE | 650.00 | 86.00 | 10.00 13.16% |
86.00 86.00 |
800 | 1 | 0.69 | 800 | 0 0.00% |
SBICARD | 30-Nov-23 | CE | 690.00 | 46.75 | -4.70 -9.14% |
46.75 46.75 |
800 | 1 | 0.37 | 1,600 | 0 0.00% |
SBICARD | 30-Nov-23 | CE | 710.00 | 36.00 | 10.20 39.53% |
36.00 36.00 |
800 | 1 | 0.29 | 16,800 | 0 0.00% |
UBL | 30-Nov-23 | CE | 1,720.00 | 2.30 | 0.25 12.20% |
2.30 2.00 |
800 | 2 | 0.02 | 19,200 | 0 0.00% |
UBL | 30-Nov-23 | CE | 1,800.00 | 1.00 | 0.20 25.00% |
1.00 1.00 |
800 | 2 | 0.01 | 52,800 | 0 0.00% |
ABBOTINDIA | 30-Nov-23 | CE | 23,500.00 | 472.00 | -30.50 -6.07% |
550.00 419.65 |
760 | 19 | 3.65 | 1,640 | 80 5.13% |
NESTLEIND | 30-Nov-23 | CE | 24,200.00 | 335.00 | -89.90 -21.16% |
420.05 304.10 |
760 | 19 | 2.64 | 2,040 | 0 0.00% |
BAJAJ-AUTO | 30-Nov-23 | CE | 5,400.00 | 273.45 | 10.25 3.89% |
285.00 264.00 |
750 | 6 | 2.05 | 106,500 | -125 -0.12% |
BATAINDIA | 30-Nov-23 | CE | 1,580.00 | 35.00 | 3.25 10.24% |
35.00 35.00 |
750 | 2 | 0.26 | 108,000 | 0 0.00% |
BATAINDIA | 30-Nov-23 | CE | 1,800.00 | 0.55 | 0.15 37.50% |
0.60 0.55 |
750 | 2 | 0.00 | 39,750 | -375 -0.93% |
NAUKRI | 28-Dec-23 | CE | 4,800.00 | 213.00 | 34.55 19.36% |
213.00 203.00 |
750 | 5 | 1.55 | 750 | 450 150.00% |
NAUKRI | 30-Nov-23 | CE | 4,400.00 | 431.15 | -0.35 -0.08% |
432.50 426.70 |
750 | 5 | 3.23 | 33,750 | -150 -0.44% |
JKCEMENT | 30-Nov-23 | CE | 3,700.00 | 11.70 | -3.00 -20.41% |
11.75 11.70 |
750 | 3 | 0.09 | 36,000 | -250 -0.69% |
BOSCHLTD | 30-Nov-23 | CE | 20,000.00 | 825.00 | 33.30 4.21% |
957.35 750.00 |
750 | 15 | 6.85 | 9,700 | -500 -4.90% |
MIDCPNIFTY | 20-Nov-23 | CE | 9,025.00 | 462.00 | 127.55 38.14% |
462.00 423.90 |
750 | 15 | 3.29 | 300 | 300 0.00% |
NIFTY | 14-Dec-23 | CE | 19,850.00 | 219.55 | -12.15 -5.24% |
221.90 202.25 |
750 | 15 | 1.58 | 4,000 | 450 12.68% |
NIFTY | 14-Dec-23 | CE | 20,800.00 | 11.50 | -1.30 -10.16% |
13.10 10.65 |
750 | 15 | 0.09 | 2,250 | 0 0.00% |
NIFTY | 27-Jun-24 | CE | 20,000.00 | 1,057.40 | 7.40 0.70% |
1,057.40 1,020.00 |
750 | 15 | 7.74 | 175,600 | 0 0.00% |
NIFTY | 27-Jun-24 | CE | 22,000.00 | 191.00 | 1.10 0.58% |
192.00 187.10 |
750 | 15 | 1.42 | 65,000 | 200 0.31% |
COFORGE | 30-Nov-23 | CE | 5,100.00 | 600.05 | 38.10 6.78% |
640.00 600.05 |
750 | 5 | 4.65 | 22,500 | -150 -0.66% |
PEL | 30-Nov-23 | CE | 910.00 | 35.30 | -2.45 -6.49% |
35.30 35.30 |
750 | 1 | 0.26 | 1,500 | 0 0.00% |
PIIND | 30-Nov-23 | CE | 3,650.00 | 130.00 | -1.25 -0.95% |
130.00 121.00 |
750 | 3 | 0.93 | 17,750 | -500 -2.74% |
RELIANCE | 25-Jan-24 | CE | 2,600.00 | 12.00 | -1.60 -11.76% |
12.00 12.00 |
750 | 3 | 0.09 | 7,750 | 0 0.00% |
RELIANCE | 30-Nov-23 | CE | 2,680.00 | 0.65 | 0.30 85.71% |
0.65 0.50 |
750 | 3 | 0.00 | 15,250 | -250 -1.61% |
SBILIFE | 28-Dec-23 | CE | 1,460.00 | 29.60 | 7.00 30.97% |
29.60 29.60 |
750 | 1 | 0.22 | - | 0 0.00% |
SBILIFE | 28-Dec-23 | CE | 1,570.00 | 5.50 | -2.75 -33.33% |
5.50 5.50 |
750 | 1 | 0.04 | - | 0 0.00% |
SBILIFE | 28-Dec-23 | CE | 1,600.00 | 4.00 | -4.00 -50.00% |
4.00 4.00 |
750 | 1 | 0.03 | 750 | 0 0.00% |
SBILIFE | 30-Nov-23 | CE | 1,330.00 | 77.60 | -9.85 -11.26% |
77.60 77.60 |
750 | 1 | 0.58 | 69,000 | 0 0.00% |
SBILIFE | 30-Nov-23 | CE | 1,360.00 | 52.30 | -7.35 -12.32% |
52.30 52.30 |
750 | 1 | 0.39 | 1,077,000 | 0 0.00% |
SBILIFE | 30-Nov-23 | CE | 1,370.00 | 49.15 | -2.95 -5.66% |
49.15 49.15 |
750 | 1 | 0.37 | 62,250 | 0 0.00% |
SBILIFE | 30-Nov-23 | CE | 1,560.00 | 1.70 | -0.05 -2.86% |
1.70 1.70 |
750 | 1 | 0.01 | 12,000 | 0 0.00% |
SRF | 30-Nov-23 | CE | 2,200.00 | 154.00 | -15.75 -9.28% |
154.00 154.00 |
750 | 2 | 1.16 | 97,875 | 0 0.00% |
TITAN | 28-Dec-23 | CE | 3,700.00 | 4.15 | -4.10 -49.70% |
11.85 4.15 |
750 | 2 | 0.06 | 4,125 | 0 0.00% |
TITAN | 30-Nov-23 | CE | 3,240.00 | 121.80 | 7.80 6.84% |
121.80 116.85 |
750 | 2 | 0.89 | 65,250 | 0 0.00% |
BANKNIFTY | 13-Dec-23 | CE | 43,700.00 | 715.00 | 54.50 8.25% |
736.15 592.95 |
735 | 49 | 4.82 | 1,500 | 330 28.21% |
BANKNIFTY | 30-Nov-23 | CE | 42,400.00 | 1,485.30 | 83.55 5.96% |
1,485.30 1,266.30 |
735 | 49 | 9.62 | 5,310 | 150 2.91% |
ASTRAL | 30-Nov-23 | CE | 1,880.00 | 46.65 | -5.65 -10.80% |
46.65 46.65 |
734 | 2 | 0.34 | 15,781 | 367 2.38% |
ASTRAL | 30-Nov-23 | CE | 1,980.00 | 9.00 | -3.00 -25.00% |
12.00 9.00 |
734 | 2 | 0.08 | 26,791 | -367 -1.35% |
ASTRAL | 30-Nov-23 | CE | 2,120.00 | 2.15 | -0.15 -6.52% |
2.15 2.10 |
734 | 2 | 0.02 | 7,707 | 0 0.00% |
GLENMARK | 30-Nov-23 | CE | 700.00 | 97.00 | 22.25 29.77% |
97.00 97.00 |
725 | 1 | 0.70 | 23,200 | 0 0.00% |
GLENMARK | 30-Nov-23 | CE | 720.00 | 79.00 | 14.80 23.05% |
79.00 79.00 |
725 | 1 | 0.57 | 59,450 | 0 0.00% |
GLENMARK | 30-Nov-23 | CE | 880.00 | 1.50 | 0.60 66.67% |
1.50 1.50 |
725 | 1 | 0.01 | 11,600 | 0 0.00% |
BANKNIFTY | 06-Dec-23 | CE | 49,000.00 | 9.05 | -1.35 -12.98% |
11.00 9.05 |
720 | 48 | 0.07 | 6,015 | 390 6.93% |
MRF | 30-Nov-23 | CE | 110,000.00 | 2,060.00 | -452.35 -18.01% |
2,592.50 1,950.00 |
705 | 141 | 15.20 | 4,085 | 50 1.24% |
COLPAL | 28-Dec-23 | CE | 2,300.00 | 20.50 | 6.50 46.43% |
21.00 20.50 |
700 | 2 | 0.15 | 1,750 | 350 25.00% |
EICHERMOT | 28-Dec-23 | CE | 3,900.00 | 102.40 | -10.85 -9.58% |
117.20 102.40 |
700 | 4 | 0.76 | 8,400 | 175 2.13% |
EICHERMOT | 30-Nov-23 | CE | 3,650.00 | 229.85 | -6.15 -2.61% |
250.85 229.85 |
700 | 4 | 1.71 | 25,025 | -525 -2.05% |
HCLTECH | 28-Dec-23 | CE | 1,250.00 | 93.55 | 11.55 14.09% |
93.55 93.55 |
700 | 1 | 0.65 | 12,600 | 0 0.00% |
HCLTECH | 28-Dec-23 | CE | 1,490.00 | 5.00 | -0.05 -0.99% |
5.00 5.00 |
700 | 1 | 0.04 | 700 | 0 0.00% |
ICICIBANK | 28-Dec-23 | CE | 1,050.00 | 1.05 | -0.15 -12.50% |
1.05 1.05 |
700 | 1 | 0.01 | 11,900 | 0 0.00% |
ICICIBANK | 30-Nov-23 | CE | 800.00 | 125.00 | -6.65 -5.05% |
125.00 125.00 |
700 | 1 | 0.88 | 93,100 | 0 0.00% |
ICICIBANK | 30-Nov-23 | CE | 880.00 | 44.75 | -3.55 -7.35% |
44.75 44.75 |
700 | 1 | 0.31 | 100,800 | 0 0.00% |
ICICIBANK | 30-Nov-23 | CE | 1,020.00 | 0.40 | -0.10 -20.00% |
0.40 0.40 |
700 | 1 | 0.00 | 497,000 | 0 0.00% |
ICICIBANK | 30-Nov-23 | CE | 1,030.00 | 0.35 | -0.10 -22.22% |
0.35 0.35 |
700 | 1 | 0.00 | 135,800 | 0 0.00% |
ICICIBANK | 30-Nov-23 | CE | 1,100.00 | 0.20 | 0.00 0.00% |
0.20 0.20 |
700 | 1 | 0.00 | 127,400 | 0 0.00% |
MCDOWELL-N | 28-Dec-23 | CE | 1,060.00 | 38.20 | 0.45 1.19% |
38.20 38.20 |
700 | 1 | 0.27 | 700 | 0 0.00% |
MCDOWELL-N | 30-Nov-23 | CE | 1,170.00 | 1.40 | 0.10 7.69% |
1.40 1.40 |
700 | 1 | 0.01 | 44,800 | 0 0.00% |
MCDOWELL-N | 30-Nov-23 | CE | 1,250.00 | 0.20 | 0.00 0.00% |
0.20 0.20 |
700 | 1 | 0.00 | 50,400 | 0 0.00% |
M&M | 30-Nov-23 | CE | 1,440.00 | 128.80 | 0.70 0.55% |
130.95 128.80 |
700 | 2 | 0.91 | 8,750 | 0 0.00% |
M&M | 30-Nov-23 | CE | 1,470.00 | 96.65 | -25.40 -20.81% |
96.65 93.00 |
700 | 2 | 0.66 | 59,150 | 0 0.00% |
NIFTY | 07-Dec-23 | CE | 19,400.00 | 487.05 | -19.95 -3.93% |
492.00 446.30 |
700 | 14 | 3.32 | 38,350 | -150 -0.39% |
NIFTY | 21-Dec-23 | CE | 20,100.00 | 127.95 | -21.25 -14.24% |
140.75 127.95 |
700 | 14 | 0.92 | 450 | 250 125.00% |
NIFTY | 23-Nov-23 | CE | 19,050.00 | 723.25 | -10.20 -1.39% |
725.50 689.35 |
700 | 14 | 4.92 | 6,800 | -450 -6.21% |
NIFTY | 25-Jan-24 | CE | 20,100.00 | 309.50 | -6.20 -1.96% |
312.00 291.15 |
700 | 14 | 2.13 | 5,850 | 200 3.54% |
OBEROIRLTY | 28-Dec-23 | CE | 1,500.00 | 17.05 | 9.25 118.59% |
17.05 17.05 |
700 | 1 | 0.12 | - | 0 0.00% |
OBEROIRLTY | 30-Nov-23 | CE | 1,140.00 | 260.80 | 55.80 27.22% |
260.80 260.80 |
700 | 1 | 1.83 | 9,800 | 0 0.00% |
OBEROIRLTY | 30-Nov-23 | CE | 1,150.00 | 237.35 | 37.35 18.68% |
237.35 237.35 |
700 | 1 | 1.66 | 46,900 | 0 0.00% |
OBEROIRLTY | 30-Nov-23 | CE | 1,210.00 | 165.15 | 30.15 22.33% |
165.15 165.15 |
700 | 1 | 1.16 | 12,600 | 0 0.00% |
PERSISTENT | 30-Nov-23 | CE | 5,700.00 | 700.00 | 50.00 7.69% |
700.00 700.00 |
700 | 4 | 4.90 | 4,025 | 0 0.00% |
PERSISTENT | 30-Nov-23 | CE | 6,050.00 | 367.90 | 57.90 18.68% |
400.00 367.90 |
700 | 4 | 2.74 | 4,200 | -525 -11.11% |
SUNPHARMA | 28-Dec-23 | CE | 1,150.00 | 59.05 | -1.50 -2.48% |
59.05 59.05 |
700 | 1 | 0.41 | 27,300 | 0 0.00% |
SUNPHARMA | 30-Nov-23 | CE | 1,110.00 | 81.95 | -2.00 -2.38% |
81.95 81.95 |
700 | 1 | 0.57 | 816,200 | 0 0.00% |
TCS | 30-Nov-23 | CE | 3,340.00 | 194.85 | 21.10 12.14% |
195.00 190.00 |
700 | 4 | 1.36 | 109,025 | -350 -0.32% |
TVSMOTOR | 30-Nov-23 | CE | 1,560.00 | 180.00 | -4.95 -2.68% |
180.00 177.00 |
700 | 2 | 1.25 | 85,050 | -350 -0.41% |
MRF | 30-Nov-23 | CE | 117,000.00 | 149.35 | -62.10 -29.37% |
174.60 135.10 |
685 | 137 | 1.04 | 2,435 | 180 7.98% |
JSWSTEEL | 28-Dec-23 | CE | 780.00 | 20.85 | -1.15 -5.23% |
20.85 20.85 |
675 | 1 | 0.14 | 6,075 | 0 0.00% |
JSWSTEEL | 30-Nov-23 | CE | 860.00 | 0.35 | -0.15 -30.00% |
0.35 0.35 |
675 | 1 | 0.00 | 24,300 | 0 0.00% |
JSWSTEEL | 30-Nov-23 | CE | 870.00 | 0.45 | 0.00 0.00% |
0.45 0.45 |
675 | 1 | 0.00 | 8,775 | 0 0.00% |
JSWSTEEL | 30-Nov-23 | CE | 890.00 | 0.40 | -0.10 -20.00% |
0.40 0.40 |
675 | 1 | 0.00 | 3,375 | 0 0.00% |
MRF | 30-Nov-23 | CE | 111,500.00 | 1,311.20 | -388.55 -22.86% |
1,742.20 1,200.10 |
670 | 134 | 9.15 | 1,015 | 165 19.41% |
CIPLA | 28-Dec-23 | CE | 1,100.00 | 159.90 | 48.70 43.79% |
159.90 159.90 |
650 | 1 | 1.04 | - | 0 0.00% |
CIPLA | 28-Dec-23 | CE | 1,280.00 | 27.70 | 7.10 34.47% |
27.70 27.70 |
650 | 1 | 0.18 | 650 | 0 0.00% |
CIPLA | 28-Dec-23 | CE | 1,400.00 | 4.15 | -4.85 -53.89% |
4.15 4.15 |
650 | 1 | 0.03 | - | 0 0.00% |
CIPLA | 30-Nov-23 | CE | 1,360.00 | 0.80 | -0.30 -27.27% |
0.80 0.80 |
650 | 1 | 0.01 | 10,400 | 0 0.00% |
IPCALAB | 30-Nov-23 | CE | 1,040.00 | 48.55 | -3.95 -7.52% |
48.55 48.55 |
650 | 1 | 0.32 | 53,300 | 0 0.00% |
IPCALAB | 30-Nov-23 | CE | 1,190.00 | 1.25 | -0.90 -41.86% |
1.25 1.25 |
650 | 1 | 0.01 | - | 0 0.00% |
IPCALAB | 30-Nov-23 | CE | 1,200.00 | 0.60 | -0.20 -25.00% |
0.60 0.60 |
650 | 1 | 0.00 | 79,300 | 0 0.00% |
NIFTY | 07-Dec-23 | CE | 21,100.00 | 4.30 | -0.35 -7.53% |
4.85 3.85 |
650 | 13 | 0.03 | 1,900 | 100 5.56% |
NIFTY | 14-Dec-23 | CE | 20,350.00 | 46.40 | 5.80 14.29% |
46.40 42.65 |
650 | 13 | 0.28 | 2,500 | 500 25.00% |
NIFTY | 21-Dec-23 | CE | 20,000.00 | 182.85 | -136.05 -42.66% |
183.10 171.40 |
650 | 13 | 1.17 | 50 | 50 0.00% |
NIFTY | 25-Jan-24 | CE | 19,900.00 | 423.10 | -9.10 -2.11% |
423.10 394.95 |
650 | 13 | 2.67 | 31,850 | 50 0.16% |
NIFTY | 26-Dec-24 | CE | 21,000.00 | 1,075.00 | -11.30 -1.04% |
1,089.95 1,056.85 |
650 | 13 | 7.02 | 61,900 | -200 -0.32% |
SHREECEM | 30-Nov-23 | CE | 27,500.00 | 70.20 | -19.00 -21.30% |
78.80 70.00 |
650 | 26 | 0.47 | 6,050 | 75 1.26% |
BANKNIFTY | 30-Nov-23 | CE | 42,300.00 | 1,578.00 | 93.00 6.26% |
1,610.00 1,368.95 |
645 | 43 | 9.58 | 7,965 | 45 0.57% |
PAGEIND | 30-Nov-23 | CE | 39,000.00 | 163.05 | -28.85 -15.03% |
199.60 155.20 |
645 | 43 | 1.11 | 6,075 | 15 0.25% |
ABB | 28-Dec-23 | CE | 4,400.00 | 136.35 | 36.35 36.35% |
160.50 136.35 |
625 | 5 | 0.93 | 625 | 375 150.00% |
BAJFINANCE | 25-Jan-24 | CE | 7,500.00 | 200.45 | -10.00 -4.75% |
200.45 195.00 |
625 | 5 | 1.24 | 17,125 | 0 0.00% |
CHOLAFIN | 30-Nov-23 | CE | 1,000.00 | 141.70 | 10.70 8.17% |
141.70 141.70 |
625 | 1 | 0.89 | 45,000 | 0 0.00% |
CHOLAFIN | 30-Nov-23 | CE | 1,050.00 | 87.00 | -50.45 -36.70% |
87.00 87.00 |
625 | 1 | 0.54 | - | 0 0.00% |
CHOLAFIN | 30-Nov-23 | CE | 1,110.00 | 37.45 | 3.00 8.71% |
37.45 37.45 |
625 | 1 | 0.23 | 13,125 | 0 0.00% |
AXISBANK | 25-Jan-24 | CE | 1,100.00 | 4.90 | -13.90 -73.94% |
4.90 4.90 |
625 | 1 | 0.03 | 625 | 0 0.00% |
AXISBANK | 28-Dec-23 | CE | 1,140.00 | 1.50 | -1.50 -50.00% |
1.50 1.50 |
625 | 1 | 0.01 | 8,125 | 0 0.00% |
AXISBANK | 28-Dec-23 | CE | 1,150.00 | 1.00 | -0.70 -41.18% |
1.00 1.00 |
625 | 1 | 0.01 | 3,125 | 0 0.00% |
AXISBANK | 28-Dec-23 | CE | 1,200.00 | 1.20 | 0.00 0.00% |
1.20 1.20 |
625 | 1 | 0.01 | 6,875 | 0 0.00% |
AXISBANK | 30-Nov-23 | CE | 900.00 | 96.05 | -2.25 -2.29% |
96.05 96.05 |
625 | 1 | 0.60 | 60,625 | 0 0.00% |
AXISBANK | 30-Nov-23 | CE | 1,130.00 | 0.30 | -0.15 -33.33% |
0.30 0.30 |
625 | 1 | 0.00 | 42,500 | 0 0.00% |
ALKEM | 30-Nov-23 | CE | 3,900.00 | 510.00 | -30.00 -5.56% |
532.00 510.00 |
600 | 3 | 3.15 | 23,400 | -400 -1.68% |
BANKNIFTY | 25-Jan-24 | CE | 44,200.00 | 1,006.10 | 31.55 3.24% |
1,006.10 900.00 |
600 | 40 | 5.63 | 315 | 15 5.00% |
BRITANNIA | 30-Nov-23 | CE | 4,650.00 | 87.00 | -7.20 -7.64% |
87.80 83.45 |
600 | 3 | 0.52 | 104,800 | 0 0.00% |
BALKRISIND | 28-Dec-23 | CE | 2,800.00 | 35.00 | -68.65 -66.23% |
35.00 35.00 |
600 | 2 | 0.21 | 300 | 300 0.00% |
BALKRISIND | 30-Nov-23 | CE | 2,860.00 | 1.25 | -2.05 -62.12% |
1.25 1.00 |
600 | 2 | 0.01 | 300 | -300 -50.00% |
CUMMINSIND | 30-Nov-23 | CE | 1,720.00 | 139.55 | 19.55 16.29% |
139.55 117.00 |
600 | 2 | 0.77 | 13,800 | 0 0.00% |
CUMMINSIND | 30-Nov-23 | CE | 2,060.00 | 0.85 | -0.40 -32.00% |
0.85 0.75 |
600 | 2 | 0.00 | 4,200 | 0 0.00% |
LALPATHLAB | 28-Dec-23 | CE | 2,780.00 | 86.35 | 7.00 8.82% |
95.95 86.35 |
600 | 2 | 0.55 | 300 | 300 0.00% |
DEEPAKNTR | 30-Nov-23 | CE | 2,000.00 | 163.90 | 3.90 2.44% |
163.90 160.00 |
600 | 2 | 0.97 | 35,700 | 0 0.00% |
DEEPAKNTR | 30-Nov-23 | CE | 2,340.00 | 5.00 | -1.45 -22.48% |
5.00 4.45 |
600 | 2 | 0.03 | 8,400 | 0 0.00% |
HAL | 30-Nov-23 | CE | 1,850.00 | 284.20 | -0.80 -0.28% |
301.00 284.20 |
600 | 2 | 1.76 | 64,200 | 0 0.00% |
HAL | 30-Nov-23 | CE | 1,925.00 | 211.75 | -4.75 -2.19% |
211.75 207.00 |
600 | 2 | 1.26 | 35,700 | -300 -0.83% |
HDFCAMC | 28-Dec-23 | CE | 2,800.00 | 157.00 | 10.50 7.17% |
157.00 157.00 |
600 | 2 | 0.94 | 4,500 | 0 0.00% |
HDFCAMC | 30-Nov-23 | CE | 2,740.00 | 181.00 | -14.20 -7.27% |
181.00 181.00 |
600 | 2 | 1.09 | 8,700 | 0 0.00% |
HDFCAMC | 30-Nov-23 | CE | 2,980.00 | 31.00 | -0.85 -2.67% |
31.00 31.00 |
600 | 2 | 0.19 | 3,000 | -300 -9.09% |
HINDUNILVR | 28-Dec-23 | CE | 2,620.00 | 19.95 | -2.05 -9.32% |
20.00 19.95 |
600 | 2 | 0.12 | 1,500 | 0 0.00% |
HINDUNILVR | 30-Nov-23 | CE | 2,740.00 | 0.80 | -0.05 -5.88% |
1.00 0.80 |
600 | 2 | 0.01 | 1,800 | 0 0.00% |
INDIGO | 28-Dec-23 | CE | 2,600.00 | 99.75 | -10.25 -9.32% |
99.75 99.75 |
600 | 2 | 0.60 | 2,700 | 300 12.50% |
INDIAMART | 28-Dec-23 | CE | 2,650.00 | 100.00 | -273.85 -73.25% |
106.00 100.00 |
600 | 2 | 0.62 | 300 | 300 0.00% |
INDIAMART | 30-Nov-23 | CE | 3,200.00 | 0.50 | 0.05 11.11% |
0.50 0.50 |
600 | 2 | 0.00 | 53,700 | 0 0.00% |
LTIM | 30-Nov-23 | CE | 5,000.00 | 640.00 | 98.00 18.08% |
647.70 640.00 |
600 | 4 | 3.85 | 9,750 | -150 -1.52% |
LTIM | 30-Nov-23 | CE | 5,100.00 | 500.00 | 58.15 13.16% |
550.00 500.00 |
600 | 4 | 3.08 | 22,050 | 0 0.00% |
LT | 28-Dec-23 | CE | 2,900.00 | 234.90 | -8.10 -3.33% |
234.90 212.00 |
600 | 2 | 1.34 | 4,800 | 300 6.67% |
LT | 28-Dec-23 | CE | 3,080.00 | 104.25 | -45.30 -30.29% |
122.10 104.25 |
600 | 2 | 0.68 | 300 | 300 0.00% |
LT | 28-Dec-23 | CE | 3,160.00 | 39.90 | -16.10 -28.75% |
54.85 39.90 |
600 | 2 | 0.28 | 2,400 | 300 14.29% |
LT | 28-Dec-23 | CE | 3,440.00 | 8.40 | 0.40 5.00% |
8.40 8.40 |
600 | 2 | 0.05 | 1,200 | 0 0.00% |
LT | 30-Nov-23 | CE | 2,820.00 | 275.45 | 90.45 48.89% |
275.45 275.45 |
600 | 2 | 1.65 | 6,900 | 0 0.00% |
LTTS | 28-Dec-23 | CE | 4,400.00 | 225.00 | 33.00 17.19% |
246.00 225.00 |
600 | 3 | 1.39 | 1,800 | 0 0.00% |
MARUTI | 30-Nov-23 | CE | 12,200.00 | 2.90 | -0.05 -1.69% |
2.95 2.90 |
600 | 12 | 0.02 | 23,050 | 150 0.66% |
NESTLEIND | 30-Nov-23 | CE | 24,400.00 | 257.50 | -54.65 -17.51% |
312.15 213.45 |
600 | 15 | 1.53 | 6,720 | 160 2.44% |
NIFTY | 21-Dec-23 | CE | 19,800.00 | 269.10 | -31.00 -10.33% |
274.00 269.10 |
600 | 12 | 1.62 | 900 | 550 157.14% |
NIFTY | 25-Jan-24 | CE | 19,100.00 | 994.80 | -19.40 -1.91% |
994.80 984.35 |
600 | 12 | 5.91 | 1,450 | -250 -14.71% |
NIFTY | 28-Dec-23 | CE | 24,000.00 | 3.75 | -0.10 -2.60% |
3.85 3.75 |
600 | 12 | 0.02 | 69,400 | -50 -0.07% |
NIFTY | 30-Nov-23 | CE | 21,150.00 | 2.10 | -0.25 -10.64% |
2.35 2.10 |
600 | 12 | 0.01 | 4,100 | 350 9.33% |
COFORGE | 30-Nov-23 | CE | 5,200.00 | 531.70 | 23.90 4.71% |
648.20 531.70 |
600 | 4 | 3.46 | 32,850 | -150 -0.45% |
PAGEIND | 30-Nov-23 | CE | 37,500.00 | 730.05 | -12.95 -1.74% |
800.00 680.00 |
600 | 40 | 4.51 | 2,625 | -90 -3.31% |
POLYCAB | 30-Nov-23 | CE | 5,150.00 | 198.00 | 9.90 5.26% |
200.00 197.00 |
600 | 6 | 1.19 | 29,800 | 0 0.00% |
NAVINFLUOR | 30-Nov-23 | CE | 3,450.00 | 164.00 | -64.25 -28.15% |
225.00 164.00 |
600 | 4 | 1.08 | 7,800 | 0 0.00% |
TECHM | 30-Nov-23 | CE | 1,130.00 | 89.00 | 8.25 10.22% |
89.00 89.00 |
600 | 1 | 0.53 | 90,000 | 0 0.00% |
VOLTAS | 28-Dec-23 | CE | 880.00 | 10.15 | 0.15 1.50% |
10.15 10.15 |
600 | 1 | 0.06 | 600 | 0 0.00% |
PAGEIND | 30-Nov-23 | CE | 37,000.00 | 1,046.30 | -1.65 -0.16% |
1,134.90 990.00 |
585 | 39 | 6.35 | 1,410 | -30 -2.08% |
BANKNIFTY | 13-Dec-23 | CE | 47,000.00 | 20.25 | -0.90 -4.26% |
23.00 20.25 |
555 | 37 | 0.12 | 3,540 | 0 0.00% |
MPHASIS | 28-Dec-23 | CE | 2,500.00 | 50.00 | 6.30 14.42% |
50.00 45.00 |
550 | 2 | 0.26 | 3,575 | 0 0.00% |
HDFCBANK | 28-Dec-23 | CE | 1,400.00 | 122.95 | -0.05 -0.04% |
122.95 122.95 |
550 | 1 | 0.68 | 64,900 | 0 0.00% |
HDFCBANK | 28-Dec-23 | CE | 1,470.00 | 59.50 | -0.50 -0.83% |
59.50 59.50 |
550 | 1 | 0.33 | 4,950 | 0 0.00% |
HDFCBANK | 28-Dec-23 | CE | 1,480.00 | 55.80 | -0.95 -1.67% |
55.80 55.80 |
550 | 1 | 0.31 | 39,600 | 0 0.00% |
HDFCBANK | 28-Dec-23 | CE | 1,590.00 | 8.05 | 0.00 0.00% |
8.05 8.05 |
550 | 1 | 0.04 | 65,450 | 0 0.00% |
HDFCBANK | 28-Dec-23 | CE | 1,750.00 | 1.00 | -0.45 -31.03% |
1.00 1.00 |
550 | 1 | 0.01 | 3,300 | 0 0.00% |
HDFCBANK | 30-Nov-23 | CE | 1,410.00 | 99.20 | -2.90 -2.84% |
99.20 99.20 |
550 | 1 | 0.55 | 53,350 | 0 0.00% |
HDFCBANK | 30-Nov-23 | CE | 1,710.00 | 0.30 | -0.05 -14.29% |
0.30 0.30 |
550 | 1 | 0.00 | 11,550 | 0 0.00% |
HDFCBANK | 30-Nov-23 | CE | 1,720.00 | 0.15 | 0.00 0.00% |
0.15 0.15 |
550 | 1 | 0.00 | 23,650 | 0 0.00% |
MUTHOOTFIN | 28-Dec-23 | CE | 1,300.00 | 60.00 | 0.30 0.50% |
60.00 60.00 |
550 | 1 | 0.33 | 16,500 | 0 0.00% |
MUTHOOTFIN | 28-Dec-23 | CE | 1,340.00 | 52.20 | 22.00 72.85% |
52.20 52.20 |
550 | 1 | 0.29 | 550 | 0 0.00% |
MUTHOOTFIN | 28-Dec-23 | CE | 1,530.00 | 9.60 | 0.10 1.05% |
9.60 9.60 |
550 | 1 | 0.05 | - | 0 0.00% |
MUTHOOTFIN | 28-Dec-23 | CE | 1,540.00 | 9.60 | 0.85 9.71% |
9.60 9.60 |
550 | 1 | 0.05 | - | 0 0.00% |
MUTHOOTFIN | 30-Nov-23 | CE | 1,310.00 | 51.00 | 6.90 15.65% |
51.00 51.00 |
550 | 1 | 0.28 | 29,700 | 0 0.00% |
BOSCHLTD | 30-Nov-23 | CE | 20,800.00 | 324.40 | 56.40 21.04% |
351.80 297.70 |
550 | 11 | 1.80 | 650 | 200 44.44% |
NIFTY | 07-Dec-23 | CE | 19,450.00 | 430.00 | -22.75 -5.02% |
446.55 425.00 |
550 | 11 | 2.39 | 4,450 | 150 3.49% |
NIFTY | 25-Jan-24 | CE | 20,300.00 | 218.00 | -6.50 -2.90% |
224.50 204.75 |
550 | 11 | 1.21 | 3,750 | 150 4.17% |
NIFTY | 28-Dec-23 | CE | 19,100.00 | 841.35 | -30.40 -3.49% |
853.75 841.35 |
550 | 11 | 4.67 | 81,150 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 17,800.00 | 2,001.00 | -29.35 -1.45% |
2,001.00 1,968.00 |
550 | 11 | 10.99 | 109,700 | 50 0.05% |
SIEMENS | 28-Dec-23 | CE | 3,500.00 | 193.25 | 13.00 7.21% |
193.30 193.25 |
550 | 2 | 1.06 | 1,650 | 0 0.00% |
SIEMENS | 30-Nov-23 | CE | 3,300.00 | 275.00 | 8.00 3.00% |
275.00 275.00 |
550 | 2 | 1.51 | 19,525 | 0 0.00% |
SIEMENS | 30-Nov-23 | CE | 3,850.00 | 7.50 | -0.85 -10.18% |
8.35 7.50 |
550 | 2 | 0.04 | 9,075 | 275 3.13% |
TATACHEM | 30-Nov-23 | CE | 1,200.00 | 0.30 | 0.00 0.00% |
0.30 0.30 |
550 | 1 | 0.00 | 19,250 | 0 0.00% |
BANKNIFTY | 06-Dec-23 | CE | 46,500.00 | 18.15 | -0.30 -1.63% |
18.70 14.65 |
540 | 36 | 0.09 | 5,655 | 150 2.72% |
BANKNIFTY | 30-Nov-23 | CE | 42,200.00 | 1,716.35 | 115.60 7.22% |
1,716.35 1,450.10 |
540 | 36 | 7.94 | 5,865 | -165 -2.74% |
BANKNIFTY | 20-Dec-23 | CE | 44,000.00 | 670.00 | 69.70 11.61% |
694.40 550.00 |
525 | 35 | 3.18 | 540 | 255 89.47% |
EICHERMOT | 30-Nov-23 | CE | 3,760.00 | 126.00 | -14.90 -10.57% |
150.00 126.00 |
525 | 3 | 0.71 | 7,350 | 350 5.00% |
EICHERMOT | 30-Nov-23 | CE | 4,280.00 | 3.05 | -1.35 -30.68% |
3.05 3.05 |
525 | 3 | 0.02 | 4,200 | -175 -4.00% |
MIDCPNIFTY | 20-Nov-23 | CE | 10,050.00 | 0.05 | -22.35 -99.78% |
0.05 0.05 |
525 | 3 | 0.00 | - | 0 0.00% |
MIDCPNIFTY | 20-Nov-23 | CE | 10,075.00 | 0.05 | -20.50 -99.76% |
0.05 0.05 |
525 | 3 | 0.00 | - | 0 0.00% |
PERSISTENT | 28-Dec-23 | CE | 6,700.00 | 112.00 | -11.70 -9.46% |
112.00 107.10 |
525 | 3 | 0.57 | 1,575 | 175 12.50% |
FINNIFTY | 28-Nov-23 | CE | 20,900.00 | 3.05 | -0.35 -10.29% |
3.40 2.55 |
520 | 0 | 0.02 | 2,440 | 200 8.93% |
FINNIFTY | 28-Nov-23 | CE | 21,900.00 | 1.80 | 0.00 0.00% |
1.80 1.75 |
520 | 0 | 0.01 | 2,040 | 280 15.91% |
ABB | 30-Nov-23 | CE | 4,550.00 | 28.70 | -0.10 -0.35% |
28.80 28.65 |
500 | 4 | 0.14 | 3,125 | 250 8.70% |
ABB | 30-Nov-23 | CE | 5,000.00 | 1.50 | -0.75 -33.33% |
1.50 1.05 |
500 | 4 | 0.01 | 8,125 | -375 -4.41% |
APOLLOHOSP | 30-Nov-23 | CE | 4,900.00 | 642.00 | 52.00 8.81% |
645.00 642.00 |
500 | 4 | 3.21 | 15,250 | -250 -1.61% |
APOLLOHOSP | 30-Nov-23 | CE | 4,950.00 | 575.00 | 190.00 49.35% |
585.00 575.00 |
500 | 4 | 2.90 | 15,375 | -250 -1.60% |
BAJFINANCE | 25-Jan-24 | CE | 8,000.00 | 65.00 | -17.00 -20.73% |
80.00 65.00 |
500 | 4 | 0.36 | 5,375 | 125 2.38% |
BAJAJFINSV | 28-Dec-23 | CE | 1,610.00 | 59.80 | 0.80 1.36% |
59.80 59.80 |
500 | 1 | 0.30 | 500 | 0 0.00% |
BAJAJFINSV | 30-Nov-23 | CE | 1,770.00 | 0.95 | -0.65 -40.63% |
0.95 0.95 |
500 | 1 | 0.00 | 11,000 | 0 0.00% |
BAJAJFINSV | 30-Nov-23 | CE | 1,820.00 | 0.30 | -0.45 -60.00% |
0.30 0.30 |
500 | 1 | 0.00 | 15,500 | 0 0.00% |
BHARATFORG | 28-Dec-23 | CE | 1,030.00 | 60.00 | 7.00 13.21% |
60.00 60.00 |
500 | 1 | 0.30 | 1,000 | 0 0.00% |
BHARATFORG | 28-Dec-23 | CE | 1,040.00 | 53.05 | -52.85 -49.91% |
53.05 53.05 |
500 | 1 | 0.27 | - | 0 0.00% |
DRREDDY | 28-Dec-23 | CE | 5,700.00 | 130.10 | 70.20 117.20% |
138.40 100.35 |
500 | 4 | 0.63 | 375 | 250 200.00% |
DIXON | 28-Dec-23 | CE | 5,400.00 | 316.25 | 31.25 10.96% |
339.60 316.25 |
500 | 5 | 1.62 | 400 | -100 -20.00% |
GODREJCP | 28-Dec-23 | CE | 1,020.00 | 30.00 | -20.85 -41.00% |
30.00 30.00 |
500 | 1 | 0.15 | - | 0 0.00% |
HAVELLS | 28-Dec-23 | CE | 1,340.00 | 22.60 | 1.10 5.12% |
22.60 22.60 |
500 | 1 | 0.11 | 500 | 0 0.00% |
HAVELLS | 28-Dec-23 | CE | 1,400.00 | 10.00 | 0.15 1.52% |
10.00 10.00 |
500 | 1 | 0.05 | 7,000 | 0 0.00% |
ICICIGI | 28-Dec-23 | CE | 1,600.00 | 7.50 | -1.50 -16.67% |
7.50 7.50 |
500 | 1 | 0.04 | 1,500 | 0 0.00% |
ICICIGI | 30-Nov-23 | CE | 1,360.00 | 90.25 | -20.80 -18.73% |
90.25 90.25 |
500 | 1 | 0.45 | 19,500 | 0 0.00% |
ICICIGI | 30-Nov-23 | CE | 1,560.00 | 1.40 | -14.10 -90.97% |
1.40 1.40 |
500 | 1 | 0.01 | - | 0 0.00% |
ICICIGI | 30-Nov-23 | CE | 1,580.00 | 0.45 | -3.35 -88.16% |
0.45 0.45 |
500 | 1 | 0.00 | 3,000 | 0 0.00% |
NIFTY | 23-Nov-23 | CE | 18,950.00 | 790.00 | -37.30 -4.51% |
790.00 790.00 |
500 | 10 | 3.95 | 10,550 | 0 0.00% |
NIFTY | 25-Jan-24 | CE | 20,400.00 | 173.65 | -13.35 -7.14% |
187.00 170.00 |
500 | 10 | 0.88 | 2,850 | -100 -3.39% |
DALBHARAT | 28-Dec-23 | CE | 2,260.00 | 68.00 | -164.75 -70.78% |
68.00 68.00 |
500 | 2 | 0.34 | - | 0 0.00% |
DALBHARAT | 30-Nov-23 | CE | 2,160.00 | 57.15 | -11.20 -16.39% |
68.35 57.15 |
500 | 2 | 0.31 | 5,500 | 0 0.00% |
DALBHARAT | 30-Nov-23 | CE | 2,380.00 | 6.95 | 3.75 117.19% |
6.95 6.10 |
500 | 2 | 0.03 | 6,500 | 0 0.00% |
PIIND | 30-Nov-23 | CE | 4,100.00 | 5.95 | -3.45 -36.70% |
8.70 5.95 |
500 | 2 | 0.04 | 54,500 | 0 0.00% |
ULTRACEMCO | 30-Nov-23 | CE | 9,150.00 | 8.70 | -2.95 -25.32% |
9.15 7.60 |
500 | 5 | 0.04 | 6,800 | -100 -1.45% |
TATACOMM | 28-Dec-23 | CE | 1,700.00 | 64.00 | 7.00 12.28% |
64.00 64.00 |
500 | 1 | 0.32 | 500 | 0 0.00% |
TATACOMM | 30-Nov-23 | CE | 1,600.00 | 108.00 | 3.00 2.86% |
108.00 108.00 |
500 | 1 | 0.54 | 103,000 | 0 0.00% |
TATACOMM | 30-Nov-23 | CE | 1,940.00 | 1.50 | 0.00 0.00% |
1.50 1.50 |
500 | 1 | 0.01 | 2,000 | 0 0.00% |
BANKNIFTY | 20-Dec-23 | CE | 43,600.00 | 881.05 | -659.80 -42.82% |
894.70 881.05 |
495 | 33 | 4.39 | 165 | 165 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 47,400.00 | 6.85 | -2.05 -23.03% |
7.75 6.85 |
480 | 32 | 0.03 | 1,905 | -150 -7.30% |
FINNIFTY | 05-Dec-23 | CE | 21,200.00 | 5.10 | -1.25 -19.69% |
6.35 5.10 |
480 | 32 | 0.03 | 360 | 0 0.00% |
FINNIFTY | 21-Nov-23 | CE | 18,200.00 | 1,376.15 | -512.75 -27.15% |
1,376.15 1,376.15 |
480 | 0 | 6.61 | - | 0 0.00% |
FINNIFTY | 28-Nov-23 | CE | 20,700.00 | 3.00 | -1.45 -32.58% |
3.00 3.00 |
480 | 0 | 0.01 | 1,680 | 280 20.00% |
FINNIFTY | 30-Jan-24 | CE | 22,000.00 | 63.30 | 8.30 15.09% |
63.30 60.25 |
480 | 32 | 0.29 | 640 | 0 0.00% |
GODREJPROP | 28-Dec-23 | CE | 1,800.00 | 126.30 | 9.75 8.37% |
126.30 126.30 |
475 | 1 | 0.60 | 7,600 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | CE | 43,300.00 | 1,213.15 | 69.30 6.06% |
1,244.00 1,005.85 |
465 | 31 | 5.57 | 1,710 | 75 4.59% |
ATUL | 30-Nov-23 | CE | 7,700.00 | 2.00 | -8.95 -81.74% |
2.00 0.60 |
450 | 6 | 0.01 | 150 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | CE | 45,900.00 | 119.80 | -2.35 -1.92% |
121.35 102.65 |
450 | 30 | 0.50 | 1,860 | 120 6.90% |
NAUKRI | 28-Dec-23 | CE | 4,700.00 | 261.05 | 51.05 24.31% |
293.60 261.05 |
450 | 3 | 1.23 | 2,250 | -150 -6.25% |
NAUKRI | 30-Nov-23 | CE | 5,350.00 | 5.70 | 1.80 46.15% |
5.70 5.70 |
450 | 3 | 0.03 | 150 | 0 0.00% |
LTIM | 28-Dec-23 | CE | 6,200.00 | 35.00 | 10.00 40.00% |
40.00 35.00 |
450 | 3 | 0.17 | 600 | 0 0.00% |
MIDCPNIFTY | 24-Nov-23 | CE | 10,200.00 | 0.35 | -0.20 -36.36% |
0.50 0.35 |
450 | 1 | 0.00 | 300 | 0 0.00% |
MARUTI | 28-Dec-23 | CE | 10,000.00 | 660.00 | 10.00 1.54% |
660.00 623.05 |
450 | 9 | 2.90 | 19,600 | 350 1.82% |
NIFTY | 07-Dec-23 | CE | 19,250.00 | 616.25 | -16.75 -2.65% |
640.40 590.80 |
450 | 9 | 2.76 | 1,550 | 150 10.71% |
NIFTY | 27-Jun-24 | CE | 23,000.00 | 76.00 | 0.90 1.20% |
76.00 70.00 |
450 | 9 | 0.32 | 43,000 | 200 0.47% |
FINNIFTY | 05-Dec-23 | CE | 19,500.00 | 250.00 | -274.10 -52.30% |
300.00 250.00 |
440 | 29 | 1.13 | 360 | 360 0.00% |
FINNIFTY | 21-Nov-23 | CE | 18,900.00 | 700.00 | -37.00 -5.02% |
700.00 620.90 |
440 | 1 | 2.79 | 1,280 | 320 33.33% |
FINNIFTY | 28-Nov-23 | CE | 20,350.00 | 5.85 | -0.90 -13.33% |
6.45 5.05 |
440 | 29 | 0.03 | 160 | 40 33.33% |
PAGEIND | 30-Nov-23 | CE | 42,000.00 | 15.10 | -1.60 -9.58% |
17.05 15.10 |
435 | 29 | 0.07 | 6,135 | -90 -1.45% |
MRF | 30-Nov-23 | CE | 116,000.00 | 208.90 | -87.80 -29.59% |
296.70 183.60 |
430 | 86 | 0.90 | 1,000 | 100 11.11% |
BANKNIFTY | 20-Dec-23 | CE | 43,000.00 | 1,112.15 | -827.45 -42.66% |
1,112.15 1,112.15 |
420 | 28 | 4.67 | - | 0 0.00% |
PVRINOX | 28-Dec-23 | CE | 1,720.00 | 50.55 | 6.90 15.81% |
50.55 50.55 |
407 | 1 | 0.21 | 1,221 | 0 0.00% |
PVRINOX | 28-Dec-23 | CE | 1,800.00 | 21.00 | 0.00 0.00% |
21.00 21.00 |
407 | 1 | 0.09 | 1,628 | 0 0.00% |
ALKEM | 30-Nov-23 | CE | 3,800.00 | 760.40 | 190.40 33.40% |
760.40 760.40 |
400 | 2 | 3.04 | 13,000 | 0 0.00% |
ASIANPAINT | 30-Nov-23 | CE | 3,460.00 | 2.95 | 0.10 3.51% |
2.95 2.95 |
400 | 2 | 0.01 | 11,800 | 0 0.00% |
BRITANNIA | 28-Dec-23 | CE | 4,800.00 | 81.20 | 0.20 0.25% |
81.20 81.00 |
400 | 2 | 0.32 | 1,200 | 200 20.00% |
BRITANNIA | 30-Nov-23 | CE | 4,550.00 | 173.05 | -5.45 -3.05% |
180.00 173.05 |
400 | 2 | 0.71 | 19,400 | -200 -1.02% |
INFY | 25-Jan-24 | CE | 1,500.00 | 31.15 | 3.75 13.69% |
31.15 31.15 |
400 | 1 | 0.12 | 20,800 | 0 0.00% |
INFY | 28-Dec-23 | CE | 1,430.00 | 56.55 | 10.55 22.93% |
56.55 56.55 |
400 | 1 | 0.23 | 2,400 | 0 0.00% |
INFY | 28-Dec-23 | CE | 1,470.00 | 37.55 | 10.70 39.85% |
37.55 37.55 |
400 | 1 | 0.15 | 800 | 0 0.00% |
INFY | 28-Dec-23 | CE | 1,510.00 | 16.00 | 0.95 6.31% |
16.00 16.00 |
400 | 1 | 0.06 | 2,000 | 0 0.00% |
INFY | 28-Dec-23 | CE | 1,580.00 | 5.75 | 0.00 0.00% |
5.75 5.75 |
400 | 1 | 0.02 | 4,800 | 0 0.00% |
INFY | 30-Nov-23 | CE | 1,330.00 | 108.25 | 17.75 19.61% |
108.25 108.25 |
400 | 1 | 0.43 | 13,200 | 0 0.00% |
INFY | 30-Nov-23 | CE | 1,650.00 | 0.20 | -0.25 -55.56% |
0.20 0.20 |
400 | 1 | 0.00 | 18,000 | 0 0.00% |
KOTAKBANK | 28-Dec-23 | CE | 1,740.00 | 72.30 | -27.20 -27.34% |
72.30 72.30 |
400 | 1 | 0.29 | - | 0 0.00% |
KOTAKBANK | 28-Dec-23 | CE | 1,820.00 | 19.50 | -2.00 -9.30% |
19.50 19.50 |
400 | 1 | 0.08 | 6,800 | 0 0.00% |
KOTAKBANK | 28-Dec-23 | CE | 1,840.00 | 18.00 | 3.00 20.00% |
18.00 18.00 |
400 | 1 | 0.07 | 2,000 | 0 0.00% |
TRENT | 30-Nov-23 | CE | 2,140.00 | 486.60 | 101.60 26.39% |
486.60 486.60 |
400 | 1 | 1.95 | 23,200 | 0 0.00% |
TRENT | 30-Nov-23 | CE | 2,260.00 | 355.00 | 90.50 34.22% |
355.00 355.00 |
400 | 1 | 1.42 | 10,000 | 0 0.00% |
TRENT | 30-Nov-23 | CE | 2,420.00 | 199.70 | 79.20 65.73% |
199.70 199.70 |
400 | 1 | 0.80 | 23,600 | 0 0.00% |
LTTS | 30-Nov-23 | CE | 4,350.00 | 201.90 | 69.60 52.61% |
201.90 171.00 |
400 | 2 | 0.75 | 6,600 | -200 -2.94% |
MCX | 28-Dec-23 | CE | 2,200.00 | 665.00 | 453.00 213.68% |
665.00 665.00 |
400 | 1 | 2.66 | 1,600 | 0 0.00% |
MCX | 28-Dec-23 | CE | 2,300.00 | 600.00 | 350.00 140.00% |
600.00 600.00 |
400 | 1 | 2.40 | 400 | 0 0.00% |
MCX | 28-Dec-23 | CE | 2,780.00 | 210.00 | 186.75 803.23% |
210.00 210.00 |
400 | 1 | 0.84 | 400 | 0 0.00% |
MCX | 28-Dec-23 | CE | 3,100.00 | 50.00 | -31.00 -38.27% |
50.00 50.00 |
400 | 1 | 0.20 | - | 0 0.00% |
MCX | 30-Nov-23 | CE | 1,900.00 | 1,010.00 | 651.40 181.65% |
1,010.00 1,010.00 |
400 | 1 | 4.04 | 3,200 | 0 0.00% |
MCX | 30-Nov-23 | CE | 2,220.00 | 681.30 | 351.30 106.45% |
681.30 681.30 |
400 | 1 | 2.73 | 8,400 | 0 0.00% |
MCX | 30-Nov-23 | CE | 2,320.00 | 732.35 | -100.00 -12.01% |
732.35 732.35 |
400 | 1 | 2.93 | 7,200 | 0 0.00% |
MCX | 30-Nov-23 | CE | 2,780.00 | 138.65 | -41.35 -22.97% |
138.65 138.65 |
400 | 1 | 0.55 | 16,800 | 0 0.00% |
MCX | 30-Nov-23 | CE | 2,820.00 | 113.25 | -8.15 -6.71% |
113.25 113.25 |
400 | 1 | 0.45 | 12,800 | 0 0.00% |
MCX | 30-Nov-23 | CE | 2,940.00 | 55.45 | -24.95 -31.03% |
55.45 55.45 |
400 | 1 | 0.22 | 51,200 | 0 0.00% |
MCX | 30-Nov-23 | CE | 3,040.00 | 31.00 | -6.00 -16.22% |
31.00 31.00 |
400 | 1 | 0.12 | 10,400 | 0 0.00% |
MCX | 30-Nov-23 | CE | 3,100.00 | 18.60 | 3.05 19.61% |
18.60 18.60 |
400 | 1 | 0.07 | 110,000 | 0 0.00% |
MCX | 30-Nov-23 | CE | 3,160.00 | 16.40 | -2.15 -11.59% |
16.40 16.40 |
400 | 1 | 0.07 | 8,000 | 0 0.00% |
MCX | 30-Nov-23 | CE | 3,240.00 | 7.00 | -15.00 -68.18% |
7.00 7.00 |
400 | 1 | 0.03 | 20,400 | 0 0.00% |
METROPOLIS | 30-Nov-23 | CE | 1,500.00 | 135.10 | 3.65 2.78% |
135.10 135.10 |
400 | 1 | 0.54 | 60,000 | 0 0.00% |
METROPOLIS | 30-Nov-23 | CE | 1,780.00 | 8.70 | 0.00 0.00% |
8.70 8.70 |
400 | 1 | 0.03 | 10,000 | 0 0.00% |
NIFTY | 07-Dec-23 | CE | 21,200.00 | 3.95 | -0.25 -5.95% |
5.95 3.95 |
400 | 8 | 0.02 | 2,600 | 350 15.56% |
NIFTY | 21-Dec-23 | CE | 19,700.00 | 342.00 | -130.00 -27.54% |
358.10 319.75 |
400 | 8 | 1.34 | 150 | 150 0.00% |
NIFTY | 28-Dec-23 | CE | 18,200.00 | 1,672.20 | -52.80 -3.06% |
1,719.15 1,672.20 |
400 | 8 | 6.84 | 950 | 150 18.75% |
OFSS | 30-Nov-23 | CE | 4,320.00 | 24.25 | -33.70 -58.15% |
24.25 23.90 |
400 | 2 | 0.10 | 400 | -200 -33.33% |
UBL | 30-Nov-23 | CE | 1,570.00 | 36.65 | -0.75 -2.01% |
36.65 36.65 |
400 | 1 | 0.15 | 14,800 | 0 0.00% |
UBL | 30-Nov-23 | CE | 1,660.00 | 6.80 | -0.05 -0.73% |
6.80 6.80 |
400 | 1 | 0.03 | 19,600 | -400 -2.00% |
BANKNIFTY | 28-Dec-23 | CE | 47,100.00 | 39.95 | -3.95 -9.00% |
42.40 39.15 |
390 | 26 | 0.16 | 5,745 | -195 -3.28% |
BANKNIFTY | 28-Mar-24 | CE | 45,000.00 | 1,193.45 | 32.80 2.83% |
1,224.00 1,089.55 |
390 | 26 | 4.46 | 15,000 | 75 0.50% |
MRF | 30-Nov-23 | CE | 112,500.00 | 893.60 | -284.75 -24.17% |
1,148.85 828.55 |
390 | 78 | 3.72 | 700 | 20 2.94% |
ABB | 28-Dec-23 | CE | 4,500.00 | 89.40 | -78.65 -46.80% |
119.30 89.40 |
375 | 3 | 0.39 | 250 | 250 0.00% |
ABB | 28-Dec-23 | CE | 4,600.00 | 75.00 | 20.80 38.38% |
75.00 54.20 |
375 | 3 | 0.23 | 2,125 | 0 0.00% |
BAJAJ-AUTO | 30-Nov-23 | CE | 5,450.00 | 215.00 | -0.55 -0.26% |
215.00 210.45 |
375 | 3 | 0.79 | 16,250 | 125 0.78% |
BAJFINANCE | 30-Nov-23 | CE | 6,800.00 | 414.50 | -66.00 -13.74% |
424.40 414.50 |
375 | 3 | 1.58 | 28,625 | 0 0.00% |
BAJFINANCE | 30-Nov-23 | CE | 8,400.00 | 2.65 | -0.25 -8.62% |
3.10 2.65 |
375 | 3 | 0.01 | 22,500 | 0 0.00% |
BAJFINANCE | 30-Nov-23 | CE | 8,900.00 | 1.80 | -0.70 -28.00% |
2.00 1.80 |
375 | 3 | 0.01 | 50,000 | -125 -0.25% |
BANKNIFTY | 20-Dec-23 | CE | 50,000.00 | 14.25 | 4.75 50.00% |
14.25 5.60 |
375 | 25 | 0.04 | 495 | 75 17.86% |
BATAINDIA | 30-Nov-23 | CE | 1,610.00 | 18.00 | 0.70 4.05% |
18.00 18.00 |
375 | 1 | 0.07 | 30,750 | 0 0.00% |
BATAINDIA | 30-Nov-23 | CE | 1,730.00 | 1.45 | -0.15 -9.38% |
1.45 1.45 |
375 | 1 | 0.01 | 7,500 | 0 0.00% |
SHREECEM | 30-Nov-23 | CE | 29,250.00 | 18.00 | 2.00 12.50% |
24.00 18.00 |
375 | 15 | 0.08 | 4,950 | 325 7.03% |
TITAN | 28-Dec-23 | CE | 3,320.00 | 126.80 | 0.00 0.00% |
126.80 126.80 |
375 | 1 | 0.48 | 375 | 0 0.00% |
TITAN | 28-Dec-23 | CE | 3,340.00 | 110.00 | -0.10 -0.09% |
110.00 110.00 |
375 | 1 | 0.41 | 375 | 0 0.00% |
TITAN | 28-Dec-23 | CE | 3,360.00 | 87.70 | -4.40 -4.78% |
87.70 87.70 |
375 | 1 | 0.33 | 1,500 | 0 0.00% |
TITAN | 28-Dec-23 | CE | 3,500.00 | 38.00 | 5.00 15.15% |
38.00 38.00 |
375 | 1 | 0.14 | 27,375 | 0 0.00% |
TITAN | 30-Nov-23 | CE | 3,000.00 | 335.00 | -15.00 -4.29% |
335.00 335.00 |
375 | 1 | 1.26 | 27,375 | 0 0.00% |
TITAN | 30-Nov-23 | CE | 3,640.00 | 1.45 | 0.65 81.25% |
1.45 1.45 |
375 | 1 | 0.01 | 1,500 | 0 0.00% |
ASTRAL | 28-Dec-23 | CE | 1,880.00 | 95.75 | -64.90 -40.40% |
95.75 95.75 |
367 | 1 | 0.35 | - | 0 0.00% |
COLPAL | 28-Dec-23 | CE | 2,180.00 | 58.30 | 5.95 11.37% |
58.30 58.30 |
350 | 1 | 0.20 | 350 | 0 0.00% |
COLPAL | 28-Dec-23 | CE | 2,240.00 | 33.00 | 8.25 33.33% |
33.00 33.00 |
350 | 1 | 0.12 | 350 | 0 0.00% |
COLPAL | 30-Nov-23 | CE | 2,030.00 | 135.40 | 19.05 16.37% |
135.40 135.40 |
350 | 1 | 0.47 | 5,250 | 0 0.00% |
EICHERMOT | 28-Dec-23 | CE | 3,800.00 | 175.00 | 8.00 4.79% |
175.00 171.35 |
350 | 2 | 0.61 | 8,050 | 0 0.00% |
EICHERMOT | 30-Nov-23 | CE | 3,450.00 | 433.65 | 7.20 1.69% |
436.65 433.65 |
350 | 2 | 1.52 | 13,825 | 0 0.00% |
M&M | 28-Dec-23 | CE | 1,540.00 | 80.00 | 0.00 0.00% |
80.00 80.00 |
350 | 1 | 0.28 | 7,000 | 0 0.00% |
M&M | 28-Dec-23 | CE | 1,640.00 | 19.40 | -9.40 -32.64% |
19.40 19.40 |
350 | 1 | 0.07 | 19,250 | 0 0.00% |
M&M | 28-Dec-23 | CE | 1,660.00 | 23.15 | 1.10 4.99% |
23.15 23.15 |
350 | 1 | 0.08 | 5,250 | 0 0.00% |
M&M | 28-Dec-23 | CE | 1,800.00 | 4.60 | -0.65 -12.38% |
4.60 4.60 |
350 | 1 | 0.02 | 1,400 | 0 0.00% |
MARUTI | 28-Dec-23 | CE | 10,600.00 | 247.00 | 5.00 2.07% |
254.50 231.00 |
350 | 7 | 0.85 | 3,250 | 50 1.56% |
NIFTY | 28-Dec-23 | CE | 13,000.00 | 6,839.60 | 18.05 0.26% |
6,839.95 6,820.00 |
350 | 7 | 23.90 | 494,600 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 19,250.00 | 707.25 | -43.85 -5.84% |
732.60 702.95 |
350 | 7 | 2.51 | 13,100 | -100 -0.76% |
PERSISTENT | 28-Dec-23 | CE | 6,300.00 | 254.00 | 11.00 4.53% |
254.00 254.00 |
350 | 2 | 0.89 | 2,625 | 0 0.00% |
PERSISTENT | 30-Nov-23 | CE | 5,500.00 | 900.00 | 197.50 28.11% |
900.00 900.00 |
350 | 2 | 3.15 | 6,300 | 0 0.00% |
PERSISTENT | 30-Nov-23 | CE | 5,800.00 | 625.00 | 85.00 15.74% |
625.00 610.00 |
350 | 2 | 2.16 | 11,025 | 0 0.00% |
SHREECEM | 30-Nov-23 | CE | 28,000.00 | 33.60 | -9.30 -21.68% |
33.65 30.40 |
350 | 14 | 0.11 | 8,375 | -125 -1.47% |
TCS | 28-Dec-23 | CE | 3,680.00 | 27.85 | 0.95 3.53% |
27.85 27.00 |
350 | 2 | 0.10 | 1,400 | 175 14.29% |
TVSMOTOR | 28-Dec-23 | CE | 1,860.00 | 17.05 | 0.00 0.00% |
17.05 17.05 |
350 | 1 | 0.06 | - | 0 0.00% |
BANKNIFTY | 25-Jan-24 | CE | 43,800.00 | 1,265.00 | 32.00 2.60% |
1,265.00 1,140.70 |
330 | 22 | 3.82 | 600 | 255 73.91% |
BANKNIFTY | 28-Dec-23 | CE | 41,500.00 | 2,545.00 | -135.00 -5.04% |
2,545.00 2,510.00 |
330 | 22 | 8.34 | 1,305 | 315 31.82% |
BANKNIFTY | 25-Jan-24 | CE | 45,500.00 | 405.00 | -14.15 -3.38% |
409.30 380.00 |
315 | 21 | 1.26 | 1,575 | 15 0.96% |
BANKNIFTY | 30-Nov-23 | CE | 47,300.00 | 7.60 | -1.55 -16.94% |
7.70 7.40 |
315 | 21 | 0.02 | 4,080 | -195 -4.56% |
PAGEIND | 30-Nov-23 | CE | 38,500.00 | 295.00 | -11.45 -3.74% |
331.95 275.80 |
315 | 21 | 0.94 | 2,805 | 90 3.31% |
ACC | 28-Dec-23 | CE | 1,860.00 | 70.40 | -163.90 -69.95% |
70.40 70.40 |
300 | 1 | 0.21 | - | 0 0.00% |
ADANIENT | 30-Nov-23 | CE | 1,900.00 | 322.30 | -12.75 -3.81% |
322.30 322.30 |
300 | 1 | 0.97 | 4,800 | 0 0.00% |
ADANIENT | 30-Nov-23 | CE | 2,750.00 | 3.20 | 0.00 0.00% |
3.20 3.20 |
300 | 1 | 0.01 | 8,100 | 0 0.00% |
BANKNIFTY | 13-Dec-23 | CE | 43,400.00 | 924.80 | -408.10 -30.62% |
926.30 778.45 |
300 | 20 | 2.44 | 225 | 225 0.00% |
BALKRISIND | 30-Nov-23 | CE | 2,620.00 | 24.30 | -34.70 -58.81% |
24.30 24.30 |
300 | 1 | 0.07 | 20,100 | 0 0.00% |
BALKRISIND | 30-Nov-23 | CE | 2,880.00 | 1.00 | -3.50 -77.78% |
1.00 1.00 |
300 | 1 | 0.00 | 600 | 0 0.00% |
BALKRISIND | 30-Nov-23 | CE | 2,940.00 | 1.45 | -0.45 -23.68% |
1.45 1.45 |
300 | 1 | 0.00 | 3,300 | 0 0.00% |
LALPATHLAB | 28-Dec-23 | CE | 2,700.00 | 127.00 | 7.65 6.41% |
127.00 127.00 |
300 | 1 | 0.38 | 3,000 | 0 0.00% |
DEEPAKNTR | 28-Dec-23 | CE | 2,400.00 | 16.00 | 0.00 0.00% |
16.00 16.00 |
300 | 1 | 0.05 | 1,800 | 0 0.00% |
DEEPAKNTR | 30-Nov-23 | CE | 2,060.00 | 98.30 | -8.75 -8.17% |
98.30 98.30 |
300 | 1 | 0.29 | 16,200 | 0 0.00% |
DEEPAKNTR | 30-Nov-23 | CE | 2,080.00 | 63.45 | -33.25 -34.38% |
63.45 63.45 |
300 | 1 | 0.19 | 10,200 | 0 0.00% |
DEEPAKNTR | 30-Nov-23 | CE | 2,280.00 | 8.50 | -1.95 -18.66% |
8.50 8.50 |
300 | 1 | 0.03 | 37,500 | 0 0.00% |
HAL | 28-Dec-23 | CE | 2,000.00 | 183.00 | 20.15 12.37% |
183.00 183.00 |
300 | 1 | 0.55 | 21,900 | 0 0.00% |
HDFCAMC | 28-Dec-23 | CE | 3,300.00 | 19.90 | -7.40 -27.11% |
19.90 19.90 |
300 | 1 | 0.06 | 300 | 0 0.00% |
HDFCAMC | 30-Nov-23 | CE | 2,760.00 | 171.50 | -2.90 -1.66% |
171.50 171.50 |
300 | 1 | 0.51 | 43,200 | 0 0.00% |
HEROMOTOCO | 28-Dec-23 | CE | 3,320.00 | 121.00 | 51.00 72.86% |
121.00 121.00 |
300 | 1 | 0.36 | - | 0 0.00% |
HEROMOTOCO | 28-Dec-23 | CE | 3,500.00 | 46.80 | 0.10 0.21% |
46.80 46.80 |
300 | 1 | 0.14 | 11,400 | 0 0.00% |
HEROMOTOCO | 30-Nov-23 | CE | 3,000.00 | 357.00 | 17.00 5.00% |
357.00 357.00 |
300 | 1 | 1.07 | 31,800 | 0 0.00% |
HEROMOTOCO | 30-Nov-23 | CE | 3,700.00 | 2.70 | -11.05 -80.36% |
2.70 2.70 |
300 | 1 | 0.01 | - | 0 0.00% |
HINDUNILVR | 28-Dec-23 | CE | 2,580.00 | 47.35 | -32.60 -40.78% |
47.35 47.35 |
300 | 1 | 0.14 | - | 0 0.00% |
INDIGO | 28-Dec-23 | CE | 2,900.00 | 20.90 | 0.90 4.50% |
20.90 20.90 |
300 | 1 | 0.06 | 2,100 | 0 0.00% |
INDIGO | 30-Nov-23 | CE | 2,460.00 | 182.00 | 23.00 14.47% |
182.00 182.00 |
300 | 1 | 0.55 | 24,300 | 0 0.00% |
INDIGO | 30-Nov-23 | CE | 2,480.00 | 166.30 | 16.15 10.76% |
166.30 166.30 |
300 | 1 | 0.50 | 17,700 | 0 0.00% |
NAUKRI | 30-Nov-23 | CE | 4,300.00 | 549.00 | 43.70 8.65% |
549.00 549.00 |
300 | 2 | 1.65 | 24,000 | -150 -0.62% |
INDIAMART | 28-Dec-23 | CE | 2,800.00 | 51.90 | -4.90 -8.63% |
51.90 51.90 |
300 | 1 | 0.16 | 1,200 | 0 0.00% |
LTIM | 30-Nov-23 | CE | 5,250.00 | 312.95 | 13.20 4.40% |
312.95 310.00 |
300 | 2 | 0.93 | 12,000 | 0 0.00% |
LT | 30-Nov-23 | CE | 2,800.00 | 298.90 | 4.90 1.67% |
298.90 298.90 |
300 | 1 | 0.90 | 94,200 | 0 0.00% |
LT | 30-Nov-23 | CE | 3,440.00 | 0.90 | 0.00 0.00% |
0.90 0.90 |
300 | 1 | 0.00 | 3,300 | 0 0.00% |
MIDCPNIFTY | 04-Dec-23 | CE | 9,275.00 | 238.85 | 92.85 63.60% |
238.85 238.85 |
300 | 0 | 0.72 | - | 0 0.00% |
NIFTY | 07-Dec-23 | CE | 19,100.00 | 736.00 | -54.00 -6.84% |
757.50 734.40 |
300 | 6 | 2.22 | 2,150 | 100 4.88% |
NIFTY | 14-Dec-23 | CE | 19,650.00 | 331.00 | -23.95 -6.75% |
353.60 319.95 |
300 | 6 | 1.00 | 1,250 | 100 8.70% |
NIFTY | 25-Jan-24 | CE | 20,900.00 | 66.00 | -0.80 -1.20% |
68.50 60.45 |
300 | 6 | 0.20 | 26,600 | -50 -0.19% |
NIFTY | 25-Jan-24 | CE | 21,250.00 | 34.45 | -26.65 -43.62% |
40.35 34.45 |
300 | 6 | 0.11 | 100 | 100 0.00% |
NIFTY | 28-Dec-23 | CE | 19,350.00 | 635.00 | -17.75 -2.72% |
652.75 635.00 |
300 | 6 | 1.94 | 5,750 | 200 3.60% |
COFORGE | 28-Dec-23 | CE | 6,000.00 | 146.65 | -24.40 -14.26% |
146.65 146.65 |
300 | 2 | 0.44 | - | 0 0.00% |
COFORGE | 30-Nov-23 | CE | 5,000.00 | 724.75 | 32.75 4.73% |
724.75 720.00 |
300 | 2 | 2.17 | 15,750 | -150 -0.94% |
COFORGE | 30-Nov-23 | CE | 5,150.00 | 575.70 | -4.30 -0.74% |
580.00 575.70 |
300 | 2 | 1.73 | 10,500 | -150 -1.41% |
NAVINFLUOR | 28-Dec-23 | CE | 3,600.00 | 139.10 | -28.55 -17.03% |
175.65 139.10 |
300 | 2 | 0.47 | 600 | 0 0.00% |
NAVINFLUOR | 28-Dec-23 | CE | 3,800.00 | 88.10 | -11.90 -11.90% |
91.30 88.10 |
300 | 2 | 0.27 | 600 | 150 33.33% |
SHRIRAMFIN | 28-Dec-23 | CE | 2,000.00 | 76.35 | 11.80 18.28% |
76.35 76.35 |
300 | 1 | 0.23 | 1,200 | 0 0.00% |
SHRIRAMFIN | 30-Nov-23 | CE | 1,820.00 | 179.10 | -2.20 -1.21% |
179.10 179.10 |
300 | 1 | 0.54 | 8,700 | 0 0.00% |
SHRIRAMFIN | 30-Nov-23 | CE | 1,940.00 | 79.00 | 0.15 0.19% |
79.00 79.00 |
300 | 1 | 0.24 | 21,900 | 0 0.00% |
ULTRACEMCO | 28-Dec-23 | CE | 9,000.00 | 127.35 | -23.70 -15.69% |
127.35 123.00 |
300 | 3 | 0.38 | 8,300 | 100 1.22% |
ULTRACEMCO | 30-Nov-23 | CE | 9,500.00 | 2.85 | 2.10 280.00% |
7.30 2.85 |
300 | 3 | 0.01 | 400 | 100 33.33% |
BANKNIFTY | 13-Dec-23 | CE | 44,400.00 | 376.15 | 35.30 10.36% |
383.30 324.85 |
285 | 19 | 1.05 | 1,395 | 120 9.41% |
BANKNIFTY | 28-Dec-23 | CE | 42,400.00 | 1,923.90 | 155.25 8.78% |
1,940.45 1,810.00 |
285 | 19 | 5.48 | 1,290 | 30 2.38% |
MPHASIS | 30-Nov-23 | CE | 2,240.00 | 128.50 | -8.70 -6.34% |
128.50 128.50 |
275 | 1 | 0.35 | 27,500 | 0 0.00% |
ESCORTS | 30-Nov-23 | CE | 3,440.00 | 10.80 | -0.20 -1.82% |
10.80 10.80 |
275 | 1 | 0.03 | 4,125 | 0 0.00% |
SIEMENS | 28-Dec-23 | CE | 3,700.00 | 87.00 | 7.00 8.75% |
87.00 87.00 |
275 | 1 | 0.24 | 275 | 0 0.00% |
SIEMENS | 30-Nov-23 | CE | 3,350.00 | 245.25 | 0.00 0.00% |
245.25 245.25 |
275 | 1 | 0.67 | 11,550 | 0 0.00% |
SIEMENS | 30-Nov-23 | CE | 3,450.00 | 156.35 | 0.00 0.00% |
156.35 156.35 |
275 | 1 | 0.43 | 16,775 | 0 0.00% |
SHREECEM | 30-Nov-23 | CE | 26,250.00 | 508.25 | 24.75 5.12% |
508.25 443.10 |
275 | 11 | 1.29 | 2,300 | 225 10.84% |
BANKNIFTY | 30-Nov-23 | CE | 37,000.00 | 6,830.00 | 142.50 2.13% |
6,830.00 6,600.00 |
255 | 17 | 17.35 | 1,755 | 150 9.35% |
ABB | 28-Dec-23 | CE | 4,650.00 | 54.40 | 2.30 4.41% |
54.40 54.40 |
250 | 2 | 0.14 | 500 | 0 0.00% |
APOLLOHOSP | 28-Dec-23 | CE | 5,800.00 | 75.00 | -31.20 -29.38% |
75.00 75.00 |
250 | 2 | 0.19 | 125 | 125 0.00% |
APOLLOHOSP | 28-Dec-23 | CE | 6,100.00 | 34.65 | -26.20 -43.06% |
34.65 34.65 |
250 | 2 | 0.09 | 125 | 125 0.00% |
APOLLOHOSP | 28-Dec-23 | CE | 6,150.00 | 28.30 | -26.95 -48.78% |
29.60 28.30 |
250 | 2 | 0.07 | 125 | 125 0.00% |
APOLLOHOSP | 28-Dec-23 | CE | 6,200.00 | 40.50 | -9.60 -19.16% |
40.50 40.50 |
250 | 2 | 0.10 | 125 | 125 0.00% |
BAJAJ-AUTO | 28-Dec-23 | CE | 5,700.00 | 128.60 | 0.00 0.00% |
128.60 128.60 |
250 | 2 | 0.32 | 3,625 | 125 3.57% |
BAJAJ-AUTO | 28-Dec-23 | CE | 6,400.00 | 20.20 | 7.60 60.32% |
20.20 20.20 |
250 | 2 | 0.05 | - | 0 0.00% |
BAJAJ-AUTO | 30-Nov-23 | CE | 5,100.00 | 538.00 | 113.00 26.59% |
538.00 538.00 |
250 | 2 | 1.35 | 11,250 | 0 0.00% |
BAJAJ-AUTO | 30-Nov-23 | CE | 5,200.00 | 459.85 | 12.25 2.74% |
467.60 459.85 |
250 | 2 | 1.16 | 23,500 | -125 -0.53% |
BAJAJ-AUTO | 30-Nov-23 | CE | 6,250.00 | 1.60 | -1.45 -47.54% |
1.60 1.25 |
250 | 2 | 0.00 | 4,250 | 0 0.00% |
BAJFINANCE | 28-Dec-23 | CE | 8,150.00 | 37.25 | -365.05 -90.74% |
37.25 37.25 |
250 | 2 | 0.09 | - | 0 0.00% |
BAJFINANCE | 28-Dec-23 | CE | 8,250.00 | 27.50 | -2.50 -8.33% |
27.55 27.50 |
250 | 2 | 0.07 | 125 | 0 0.00% |
DRREDDY | 28-Dec-23 | CE | 5,600.00 | 192.85 | -44.25 -18.66% |
192.85 190.60 |
250 | 2 | 0.48 | 125 | 125 0.00% |
DRREDDY | 30-Nov-23 | CE | 5,000.00 | 600.20 | 47.20 8.54% |
640.00 600.20 |
250 | 2 | 1.55 | 6,000 | 0 0.00% |
DRREDDY | 30-Nov-23 | CE | 5,250.00 | 384.85 | 22.85 6.31% |
384.85 384.80 |
250 | 2 | 0.96 | 3,375 | 0 0.00% |
DRREDDY | 30-Nov-23 | CE | 5,350.00 | 279.95 | -8.30 -2.88% |
280.00 279.95 |
250 | 2 | 0.70 | 14,000 | 0 0.00% |
JKCEMENT | 30-Nov-23 | CE | 3,650.00 | 22.00 | 0.00 0.00% |
22.00 22.00 |
250 | 1 | 0.06 | 10,750 | 0 0.00% |
MRF | 30-Nov-23 | CE | 114,000.00 | 513.65 | -162.10 -23.99% |
692.60 436.40 |
250 | 50 | 1.20 | 790 | 40 5.33% |
NIFTY | 07-Dec-23 | CE | 20,850.00 | 5.80 | 0.25 4.50% |
6.90 5.80 |
250 | 5 | 0.02 | 3,150 | 0 0.00% |
NIFTY | 07-Dec-23 | CE | 21,250.00 | 4.70 | -0.05 -1.05% |
4.70 3.95 |
250 | 5 | 0.01 | 1,050 | 50 5.00% |
NIFTY | 14-Dec-23 | CE | 20,050.00 | 114.55 | -21.40 -15.74% |
126.80 114.55 |
250 | 5 | 0.31 | 3,950 | 200 5.33% |
NIFTY | 25-Jan-24 | CE | 19,300.00 | 807.50 | -50.60 -5.90% |
807.50 807.50 |
250 | 5 | 2.02 | 11,350 | 0 0.00% |
NIFTY | 25-Jan-24 | CE | 19,600.00 | 585.05 | -34.35 -5.55% |
591.00 585.05 |
250 | 5 | 1.47 | 11,700 | 100 0.86% |
NIFTY | 25-Jan-24 | CE | 19,950.00 | 400.00 | -15.55 -3.74% |
400.00 366.90 |
250 | 5 | 0.94 | 850 | 100 13.33% |
NIFTY | 28-Dec-23 | CE | 16,000.00 | 3,888.25 | -7.30 -0.19% |
3,888.25 3,850.00 |
250 | 5 | 9.66 | 318,400 | 200 0.06% |
NIFTY | 28-Dec-23 | CE | 18,900.00 | 1,055.05 | 1.55 0.15% |
1,055.05 1,020.65 |
250 | 5 | 2.60 | 39,100 | 50 0.13% |
NIFTY | 30-Nov-23 | CE | 17,400.00 | 2,370.00 | -46.70 -1.93% |
2,402.15 2,370.00 |
250 | 5 | 5.96 | 6,350 | 100 1.60% |
NIFTY | 30-Nov-23 | CE | 18,200.00 | 1,578.00 | -36.05 -2.23% |
1,599.25 1,578.00 |
250 | 5 | 3.98 | 61,050 | 0 0.00% |
DALBHARAT | 28-Dec-23 | CE | 2,300.00 | 54.00 | -156.75 -74.38% |
54.00 54.00 |
250 | 1 | 0.14 | - | 0 0.00% |
DALBHARAT | 30-Nov-23 | CE | 2,280.00 | 12.40 | -6.55 -34.56% |
12.40 12.40 |
250 | 1 | 0.03 | 1,000 | 0 0.00% |
PIDILITIND | 28-Dec-23 | CE | 2,400.00 | 149.75 | 58.10 63.39% |
149.75 149.75 |
250 | 1 | 0.37 | 2,500 | 0 0.00% |
PIDILITIND | 28-Dec-23 | CE | 2,440.00 | 120.80 | 26.80 28.51% |
120.80 120.80 |
250 | 1 | 0.30 | 1,250 | 0 0.00% |
PIDILITIND | 30-Nov-23 | CE | 2,300.00 | 224.25 | -15.75 -6.56% |
224.25 224.25 |
250 | 1 | 0.56 | 18,000 | 0 0.00% |
PIDILITIND | 30-Nov-23 | CE | 2,400.00 | 116.15 | -10.05 -7.96% |
116.15 116.15 |
250 | 1 | 0.29 | 67,000 | 0 0.00% |
PIDILITIND | 30-Nov-23 | CE | 2,420.00 | 92.10 | -16.10 -14.88% |
92.10 92.10 |
250 | 1 | 0.23 | 10,000 | 0 0.00% |
PIIND | 28-Dec-23 | CE | 3,950.00 | 60.85 | -26.15 -30.06% |
60.85 60.85 |
250 | 1 | 0.15 | 500 | 0 0.00% |
PIIND | 30-Nov-23 | CE | 3,400.00 | 336.85 | -33.30 -9.00% |
336.85 336.85 |
250 | 1 | 0.84 | 26,750 | 0 0.00% |
PIIND | 30-Nov-23 | CE | 3,950.00 | 21.50 | -2.80 -11.52% |
21.50 21.50 |
250 | 1 | 0.05 | 15,500 | 0 0.00% |
RELIANCE | 28-Dec-23 | CE | 2,280.00 | 119.65 | 13.25 12.45% |
119.65 119.65 |
250 | 1 | 0.30 | 2,750 | 0 0.00% |
SHREECEM | 30-Nov-23 | CE | 26,000.00 | 580.00 | -17.00 -2.85% |
603.80 551.10 |
250 | 10 | 1.46 | 2,200 | 0 0.00% |
BANKNIFTY | 06-Dec-23 | CE | 47,500.00 | 11.85 | -1.40 -10.57% |
13.75 11.85 |
240 | 16 | 0.03 | 1,395 | 0 0.00% |
ATUL | 30-Nov-23 | CE | 6,900.00 | 51.75 | -3.80 -6.84% |
65.65 51.70 |
225 | 3 | 0.13 | 3,675 | -75 -2.00% |
BANKNIFTY | 06-Dec-23 | CE | 46,200.00 | 43.90 | 6.35 16.91% |
48.85 43.90 |
225 | 15 | 0.11 | 1,050 | 195 22.81% |
BANKNIFTY | 25-Jan-24 | CE | 50,000.00 | 41.70 | -13.20 -24.04% |
56.25 39.70 |
225 | 15 | 0.11 | 390 | 210 116.67% |
BANKNIFTY | 28-Mar-24 | CE | 46,500.00 | 572.00 | -11.15 -1.91% |
572.00 506.65 |
225 | 15 | 1.23 | 6,990 | 30 0.43% |
BANKNIFTY | 30-Nov-23 | CE | 41,000.00 | 2,858.00 | 109.30 3.98% |
2,858.00 2,600.00 |
225 | 15 | 5.98 | 21,330 | -15 -0.07% |
MIDCPNIFTY | 04-Dec-23 | CE | 9,475.00 | 139.80 | -9.90 -6.61% |
139.80 139.80 |
225 | 1 | 0.31 | 2,475 | 150 6.45% |
MIDCPNIFTY | 04-Dec-23 | CE | 9,525.00 | 124.90 | 40.40 47.81% |
124.90 124.90 |
225 | 0 | 0.28 | 300 | 0 0.00% |
MIDCPNIFTY | 11-Dec-23 | CE | 9,150.00 | 179.25 | 0.00 0.00% |
179.25 179.00 |
225 | 15 | 0.40 | 150 | 0 0.00% |
MIDCPNIFTY | 11-Dec-23 | CE | 9,500.00 | 166.55 | 102.25 159.02% |
166.55 166.55 |
225 | 1 | 0.37 | 150 | 150 0.00% |
MIDCPNIFTY | 18-Dec-23 | CE | 9,375.00 | 209.15 | 18.35 9.62% |
209.15 209.15 |
225 | 15 | 0.47 | 225 | 0 0.00% |
MIDCPNIFTY | 20-Nov-23 | CE | 8,900.00 | 583.95 | 22.95 4.09% |
583.95 574.00 |
225 | 1 | 1.30 | 3,075 | 75 2.50% |
ALKEM | 30-Nov-23 | CE | 4,650.00 | 14.00 | -10.35 -42.51% |
14.00 14.00 |
200 | 1 | 0.03 | 12,400 | 0 0.00% |
ASIANPAINT | 28-Dec-23 | CE | 3,160.00 | 87.55 | -35.15 -28.65% |
87.55 87.55 |
200 | 1 | 0.18 | 200 | 0 0.00% |
ASIANPAINT | 28-Dec-23 | CE | 3,180.00 | 70.00 | -33.00 -32.04% |
70.00 70.00 |
200 | 1 | 0.14 | 400 | 0 0.00% |
BRITANNIA | 28-Dec-23 | CE | 4,700.00 | 119.15 | -11.75 -8.98% |
119.15 119.15 |
200 | 1 | 0.24 | 5,000 | 0 0.00% |
BRITANNIA | 28-Dec-23 | CE | 5,000.00 | 24.55 | 0.00 0.00% |
24.55 24.55 |
200 | 1 | 0.05 | 16,200 | 0 0.00% |
DIVISLAB | 25-Jan-24 | CE | 3,600.00 | 200.00 | 28.30 16.48% |
200.00 200.00 |
200 | 1 | 0.40 | - | 0 0.00% |
DIVISLAB | 28-Dec-23 | CE | 3,750.00 | 86.70 | -152.75 -63.79% |
86.70 86.70 |
200 | 1 | 0.17 | - | 0 0.00% |
DIXON | 30-Nov-23 | CE | 5,100.00 | 447.00 | 47.10 11.78% |
460.00 447.00 |
200 | 2 | 0.91 | 7,000 | -100 -1.41% |
FINNIFTY | 05-Dec-23 | CE | 19,300.00 | 313.70 | -12.30 -3.77% |
313.70 313.70 |
200 | 13 | 0.63 | - | 0 0.00% |
FINNIFTY | 05-Dec-23 | CE | 20,900.00 | 7.15 | -8.85 -55.31% |
15.05 7.15 |
200 | 0 | 0.02 | 280 | 80 40.00% |
FINNIFTY | 19-Dec-23 | CE | 21,600.00 | 13.65 | -11.40 -45.51% |
13.65 13.65 |
200 | 2 | 0.03 | 200 | 0 0.00% |
LTTS | 28-Dec-23 | CE | 4,900.00 | 50.00 | -212.40 -80.95% |
50.00 50.00 |
200 | 1 | 0.10 | - | 0 0.00% |
LTTS | 30-Nov-23 | CE | 4,250.00 | 299.35 | 54.35 22.18% |
299.35 299.35 |
200 | 1 | 0.60 | 4,800 | 0 0.00% |
LTTS | 30-Nov-23 | CE | 4,850.00 | 8.75 | 0.30 3.55% |
8.75 8.75 |
200 | 1 | 0.02 | 600 | 0 0.00% |
NIFTY | 14-Dec-23 | CE | 21,200.00 | 6.30 | -1.20 -16.00% |
6.95 6.30 |
200 | 4 | 0.01 | 950 | 0 0.00% |
NIFTY | 23-Nov-23 | CE | 18,850.00 | 925.80 | 0.85 0.09% |
925.80 881.00 |
200 | 4 | 1.80 | 1,600 | -100 -5.88% |
NIFTY | 27-Jun-24 | CE | 19,000.00 | 1,735.00 | -12.30 -0.70% |
1,735.00 1,704.45 |
200 | 4 | 3.44 | 104,600 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 18,100.00 | 1,786.85 | -44.55 -2.43% |
1,814.70 1,786.85 |
200 | 4 | 3.60 | 900 | 100 12.50% |
NIFTY | 28-Dec-23 | CE | 18,300.00 | 1,585.00 | -37.35 -2.30% |
1,611.25 1,585.00 |
200 | 4 | 3.20 | 7,100 | 100 1.43% |
NIFTY | 28-Dec-23 | CE | 18,550.00 | 1,336.40 | -110.70 -7.65% |
1,378.60 1,336.40 |
200 | 4 | 2.72 | 1,400 | 0 0.00% |
POLYCAB | 28-Dec-23 | CE | 5,300.00 | 160.55 | -11.45 -6.66% |
161.70 160.55 |
200 | 2 | 0.32 | 300 | 100 50.00% |
ULTRACEMCO | 30-Nov-23 | CE | 8,300.00 | 470.00 | -57.30 -10.87% |
472.00 470.00 |
200 | 2 | 0.94 | 13,300 | -100 -0.75% |
ULTRACEMCO | 30-Nov-23 | CE | 8,650.00 | 159.00 | -73.90 -31.73% |
181.00 159.00 |
200 | 2 | 0.34 | 9,700 | 0 0.00% |
BANKNIFTY | 27-Jun-24 | CE | 46,500.00 | 1,320.00 | 20.00 1.54% |
1,320.00 1,247.55 |
195 | 13 | 2.51 | 2,265 | 45 2.03% |
BANKNIFTY | 13-Dec-23 | CE | 46,200.00 | 67.05 | -111.90 -62.53% |
67.50 67.00 |
180 | 12 | 0.12 | 60 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | CE | 50,500.00 | 13.95 | -8.00 -36.45% |
21.95 13.95 |
180 | 12 | 0.03 | 1,575 | 30 1.94% |
BANKNIFTY | 30-Nov-23 | CE | 41,900.00 | 1,742.45 | -259.20 -12.95% |
1,832.20 1,741.35 |
180 | 12 | 3.17 | 3,315 | -15 -0.45% |
EICHERMOT | 28-Dec-23 | CE | 3,500.00 | 421.45 | 17.35 4.29% |
421.45 421.45 |
175 | 1 | 0.74 | 7,000 | 0 0.00% |
EICHERMOT | 28-Dec-23 | CE | 3,600.00 | 317.50 | 13.05 4.29% |
317.50 317.50 |
175 | 1 | 0.56 | 1,925 | 0 0.00% |
EICHERMOT | 28-Dec-23 | CE | 3,760.00 | 218.40 | 103.40 89.91% |
218.40 218.40 |
175 | 1 | 0.38 | - | 0 0.00% |
EICHERMOT | 30-Nov-23 | CE | 3,350.00 | 510.00 | 0.00 0.00% |
510.00 510.00 |
175 | 1 | 0.89 | 12,250 | 0 0.00% |
EICHERMOT | 30-Nov-23 | CE | 3,550.00 | 346.05 | 0.00 0.00% |
346.05 346.05 |
175 | 1 | 0.61 | 32,725 | 0 0.00% |
EICHERMOT | 30-Nov-23 | CE | 3,580.00 | 299.65 | -12.30 -3.94% |
299.65 299.65 |
175 | 1 | 0.52 | 14,525 | 0 0.00% |
EICHERMOT | 30-Nov-23 | CE | 3,720.00 | 176.80 | 0.00 0.00% |
176.80 176.80 |
175 | 1 | 0.31 | 9,625 | 0 0.00% |
EICHERMOT | 30-Nov-23 | CE | 3,750.00 | 164.20 | 13.60 9.03% |
164.20 164.20 |
175 | 1 | 0.29 | 23,100 | 0 0.00% |
MRF | 30-Nov-23 | CE | 109,000.00 | 2,913.35 | -275.70 -8.65% |
3,202.35 2,698.90 |
175 | 35 | 5.16 | 665 | -110 -14.19% |
PERSISTENT | 28-Dec-23 | CE | 7,300.00 | 39.35 | -39.85 -50.32% |
39.35 39.35 |
175 | 1 | 0.07 | - | 0 0.00% |
PERSISTENT | 30-Nov-23 | CE | 6,100.00 | 343.90 | 71.20 26.11% |
343.90 343.90 |
175 | 1 | 0.60 | 15,750 | 0 0.00% |
TCS | 28-Dec-23 | CE | 3,420.00 | 154.55 | 9.55 6.59% |
154.55 154.55 |
175 | 1 | 0.27 | 700 | 0 0.00% |
TCS | 28-Dec-23 | CE | 3,460.00 | 120.00 | -1.40 -1.15% |
120.00 120.00 |
175 | 1 | 0.21 | 1,400 | 0 0.00% |
TCS | 28-Dec-23 | CE | 3,480.00 | 116.00 | -0.40 -0.34% |
116.00 116.00 |
175 | 1 | 0.20 | 875 | 0 0.00% |
TCS | 28-Dec-23 | CE | 3,580.00 | 56.85 | -120.00 -67.85% |
56.85 56.85 |
175 | 1 | 0.10 | - | 0 0.00% |
TCS | 28-Dec-23 | CE | 3,640.00 | 46.55 | -1.10 -2.31% |
46.55 46.55 |
175 | 1 | 0.08 | 350 | 0 0.00% |
TCS | 28-Dec-23 | CE | 3,660.00 | 35.00 | 6.00 20.69% |
35.00 35.00 |
175 | 1 | 0.06 | 9,975 | 0 0.00% |
BANKNIFTY | 25-Jan-24 | CE | 46,500.00 | 201.00 | 4.20 2.13% |
201.00 160.00 |
165 | 11 | 0.31 | 3,990 | 90 2.31% |
FINNIFTY | 21-Nov-23 | CE | 18,750.00 | 770.70 | -124.00 -13.86% |
812.25 770.70 |
160 | 0 | 1.27 | 160 | 0 0.00% |
FINNIFTY | 28-Nov-23 | CE | 21,500.00 | 2.35 | -0.05 -2.08% |
2.50 2.35 |
160 | 1 | 0.00 | 3,720 | 0 0.00% |
ATUL | 30-Nov-23 | CE | 7,300.00 | 5.50 | -5.90 -51.75% |
5.50 5.50 |
150 | 2 | 0.01 | 5,925 | 0 0.00% |
BOSCHLTD | 30-Nov-23 | CE | 21,800.00 | 67.00 | -13.00 -16.25% |
80.00 67.00 |
150 | 3 | 0.11 | 300 | 0 0.00% |
BOSCHLTD | 30-Nov-23 | CE | 22,100.00 | 19.70 | -25.30 -56.22% |
19.70 17.70 |
150 | 3 | 0.03 | 100 | -50 -33.33% |
MIDCPNIFTY | 04-Dec-23 | CE | 9,625.00 | 84.00 | 45.00 115.38% |
84.00 84.00 |
150 | 0 | 0.13 | 150 | 0 0.00% |
MIDCPNIFTY | 11-Dec-23 | CE | 9,425.00 | 220.70 | 140.60 175.53% |
220.70 210.15 |
150 | 0 | 0.32 | 150 | 0 0.00% |
MARUTI | 30-Nov-23 | CE | 12,100.00 | 5.25 | 2.70 105.88% |
5.25 3.20 |
150 | 3 | 0.01 | 9,550 | 0 0.00% |
NIFTY | 14-Dec-23 | CE | 19,550.00 | 410.05 | -15.20 -3.57% |
426.65 410.05 |
150 | 3 | 0.63 | 450 | 0 0.00% |
NIFTY | 14-Dec-23 | CE | 19,950.00 | 157.25 | -6.95 -4.23% |
159.55 157.25 |
150 | 3 | 0.24 | 4,650 | 50 1.09% |
NIFTY | 23-Nov-23 | CE | 18,900.00 | 869.35 | -13.45 -1.52% |
869.35 860.00 |
150 | 3 | 1.30 | 10,350 | 0 0.00% |
NIFTY | 25-Jan-24 | CE | 20,350.00 | 207.95 | 10.90 5.53% |
207.95 198.00 |
150 | 3 | 0.30 | 10,000 | -100 -0.99% |
NIFTY | 28-Dec-23 | CE | 17,500.00 | 2,400.00 | -10.35 -0.43% |
2,400.00 2,359.00 |
150 | 3 | 3.56 | 169,650 | 100 0.06% |
NIFTY | 28-Dec-23 | CE | 18,700.00 | 1,217.25 | -33.30 -2.66% |
1,217.25 1,217.20 |
150 | 3 | 1.83 | 17,600 | 50 0.28% |
NIFTY | 28-Dec-23 | CE | 19,150.00 | 805.00 | -45.00 -5.29% |
816.05 805.00 |
150 | 3 | 1.22 | 11,550 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 19,450.00 | 566.20 | -11.80 -2.04% |
566.20 544.50 |
150 | 3 | 0.83 | 13,450 | -50 -0.37% |
NIFTY | 28-Mar-24 | CE | 17,000.00 | 3,200.00 | 2.00 0.06% |
3,200.00 3,180.00 |
150 | 3 | 4.79 | 42,500 | 0 0.00% |
NIFTY | 28-Mar-24 | CE | 25,000.00 | 13.95 | 0.10 0.72% |
14.00 13.95 |
150 | 3 | 0.02 | 5,350 | 50 0.94% |
NIFTY | 30-Nov-23 | CE | 17,500.00 | 2,283.25 | -28.35 -1.23% |
2,283.25 2,283.20 |
150 | 3 | 3.42 | 31,450 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 18,400.00 | 1,408.00 | -6.25 -0.44% |
1,408.00 1,396.40 |
150 | 3 | 2.10 | 78,700 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 18,550.00 | 1,243.50 | -26.50 -2.09% |
1,243.50 1,243.45 |
150 | 3 | 1.87 | 3,750 | 0 0.00% |
COFORGE | 30-Nov-23 | CE | 5,050.00 | 670.00 | 115.00 20.72% |
670.00 670.00 |
150 | 1 | 1.00 | 4,500 | 0 0.00% |
NAVINFLUOR | 30-Nov-23 | CE | 3,850.00 | 7.90 | -5.60 -41.48% |
7.90 7.90 |
150 | 1 | 0.01 | 7,200 | 0 0.00% |
ABB | 30-Nov-23 | CE | 3,900.00 | 408.00 | 28.00 7.37% |
408.00 408.00 |
125 | 1 | 0.51 | 8,125 | 0 0.00% |
ABB | 30-Nov-23 | CE | 4,900.00 | 2.40 | -0.25 -9.43% |
2.40 2.40 |
125 | 1 | 0.00 | 14,625 | 0 0.00% |
APOLLOHOSP | 28-Dec-23 | CE | 5,550.00 | 175.00 | 18.10 11.54% |
175.00 175.00 |
125 | 1 | 0.22 | 125 | 0 0.00% |
BAJAJ-AUTO | 28-Dec-23 | CE | 5,500.00 | 266.40 | 10.40 4.06% |
266.40 266.40 |
125 | 1 | 0.33 | 2,625 | 0 0.00% |
BAJAJ-AUTO | 28-Dec-23 | CE | 6,150.00 | 31.65 | 6.60 26.35% |
31.65 31.65 |
125 | 1 | 0.04 | - | 0 0.00% |
BAJAJ-AUTO | 30-Nov-23 | CE | 5,300.00 | 359.00 | 0.00 0.00% |
359.00 359.00 |
125 | 1 | 0.45 | 23,750 | 0 0.00% |
BAJFINANCE | 28-Dec-23 | CE | 8,350.00 | 21.70 | -309.85 -93.45% |
21.70 21.70 |
125 | 1 | 0.03 | - | 0 0.00% |
BAJFINANCE | 30-Nov-23 | CE | 6,200.00 | 1,000.00 | -54.30 -5.15% |
1,000.00 1,000.00 |
125 | 1 | 1.25 | 1,250 | 0 0.00% |
BAJFINANCE | 30-Nov-23 | CE | 6,950.00 | 342.75 | -2.80 -0.81% |
342.75 342.75 |
125 | 1 | 0.43 | 10,375 | 0 0.00% |
BAJFINANCE | 30-Nov-23 | CE | 8,250.00 | 0.90 | -3.05 -77.22% |
0.90 0.90 |
125 | 1 | 0.00 | 15,375 | 0 0.00% |
BAJFINANCE | 30-Nov-23 | CE | 8,350.00 | 3.00 | -0.85 -22.08% |
3.00 3.00 |
125 | 1 | 0.00 | 5,125 | 0 0.00% |
DRREDDY | 28-Dec-23 | CE | 5,500.00 | 241.15 | -14.60 -5.71% |
241.15 241.15 |
125 | 1 | 0.30 | 4,875 | 0 0.00% |
DRREDDY | 30-Nov-23 | CE | 6,150.00 | 5.55 | 0.25 4.72% |
5.55 5.55 |
125 | 1 | 0.01 | 2,375 | 0 0.00% |
BANKNIFTY | 20-Dec-23 | CE | 46,000.00 | 68.95 | -20.35 -22.79% |
98.50 68.95 |
120 | 8 | 0.11 | 165 | 30 22.22% |
BANKNIFTY | 25-Jan-24 | CE | 44,100.00 | 1,072.70 | -7.30 -0.68% |
1,075.10 951.60 |
120 | 8 | 1.22 | 315 | 75 31.25% |
BANKNIFTY | 28-Dec-23 | CE | 43,200.00 | 1,299.45 | 75.75 6.19% |
1,299.45 1,135.05 |
120 | 8 | 1.44 | 1,350 | -15 -1.10% |
BANKNIFTY | 30-Nov-23 | CE | 38,000.00 | 5,595.00 | -182.50 -3.16% |
5,601.00 5,595.00 |
120 | 8 | 6.72 | 43,635 | -30 -0.07% |
FINNIFTY | 28-Nov-23 | CE | 21,100.00 | 2.60 | -1.05 -28.77% |
3.65 2.60 |
120 | 1 | 0.00 | 3,320 | 40 1.22% |
ABBOTINDIA | 30-Nov-23 | CE | 23,250.00 | 625.00 | 211.55 51.17% |
625.00 561.90 |
120 | 3 | 0.72 | 200 | -80 -28.57% |
ABBOTINDIA | 30-Nov-23 | CE | 26,000.00 | 23.05 | -5.30 -18.69% |
25.50 23.05 |
120 | 3 | 0.03 | 1,600 | -80 -4.76% |
NESTLEIND | 30-Nov-23 | CE | 25,500.00 | 41.10 | -6.60 -13.84% |
42.00 41.00 |
120 | 3 | 0.05 | 7,920 | 0 0.00% |
BANKNIFTY | 22-Nov-23 | CE | 42,300.00 | 1,462.65 | 103.35 7.60% |
1,462.65 1,400.00 |
105 | 7 | 1.51 | 600 | -15 -2.44% |
BANKNIFTY | 25-Jan-24 | CE | 42,000.00 | 2,359.50 | -282.40 -10.69% |
2,360.00 2,341.90 |
105 | 7 | 2.48 | 3,795 | 75 2.02% |
BANKNIFTY | 28-Dec-23 | CE | 42,800.00 | 1,423.85 | -156.15 -9.88% |
1,444.90 1,423.85 |
105 | 7 | 1.51 | 1,815 | 45 2.54% |
BANKNIFTY | 28-Mar-24 | CE | 43,500.00 | 2,050.00 | 36.05 1.79% |
2,050.00 1,896.85 |
105 | 7 | 2.11 | 6,765 | 15 0.22% |
DIXON | 28-Dec-23 | CE | 6,050.00 | 76.00 | 32.15 73.32% |
76.00 76.00 |
100 | 1 | 0.08 | - | 0 0.00% |
DIXON | 30-Nov-23 | CE | 5,150.00 | 426.80 | 108.15 33.94% |
426.80 426.80 |
100 | 1 | 0.43 | 7,000 | 0 0.00% |
BOSCHLTD | 30-Nov-23 | CE | 19,500.00 | 1,300.00 | 90.00 7.44% |
1,300.00 1,300.00 |
100 | 2 | 1.30 | 4,050 | -50 -1.22% |
BOSCHLTD | 30-Nov-23 | CE | 21,100.00 | 250.00 | -66.05 -20.90% |
250.00 249.95 |
100 | 2 | 0.25 | - | 0 0.00% |
NIFTY | 14-Dec-23 | CE | 20,250.00 | 60.00 | -10.00 -14.29% |
60.00 60.00 |
100 | 2 | 0.06 | 3,750 | 0 0.00% |
NIFTY | 14-Dec-23 | CE | 21,050.00 | 7.10 | 0.00 0.00% |
7.10 6.10 |
100 | 2 | 0.01 | 6,200 | 0 0.00% |
NIFTY | 23-Nov-23 | CE | 18,800.00 | 969.00 | -16.75 -1.70% |
969.00 925.00 |
100 | 2 | 0.95 | 13,400 | 0 0.00% |
NIFTY | 25-Jan-24 | CE | 19,750.00 | 508.50 | -6.55 -1.27% |
535.30 508.50 |
100 | 2 | 0.52 | 150 | 50 50.00% |
NIFTY | 25-Jan-24 | CE | 20,150.00 | 262.35 | -37.65 -12.55% |
262.35 259.80 |
100 | 2 | 0.26 | 650 | -50 -7.14% |
NIFTY | 25-Jan-24 | CE | 20,250.00 | 245.30 | -12.05 -4.68% |
245.30 240.00 |
100 | 2 | 0.24 | 1,150 | 50 4.55% |
NIFTY | 25-Jan-24 | CE | 20,700.00 | 100.00 | -22.50 -18.37% |
149.00 100.00 |
100 | 2 | 0.12 | 50 | 50 0.00% |
NIFTY | 26-Dec-24 | CE | 23,000.00 | 335.00 | 0.00 0.00% |
335.00 335.00 |
100 | 2 | 0.34 | 30,100 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 15,000.00 | 4,866.10 | 11.40 0.23% |
4,866.10 4,825.75 |
100 | 2 | 4.85 | 71,350 | 50 0.07% |
NIFTY | 28-Dec-23 | CE | 18,600.00 | 1,326.60 | -8.40 -0.63% |
1,326.60 1,326.60 |
100 | 2 | 1.33 | 28,350 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 18,650.00 | 1,280.85 | 296.85 30.17% |
1,280.85 1,280.85 |
100 | 2 | 1.28 | 3,200 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 18,950.00 | 997.00 | 57.00 6.06% |
997.00 997.00 |
100 | 2 | 1.00 | 2,600 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 19,050.00 | 905.95 | 13.95 1.56% |
905.95 905.95 |
100 | 2 | 0.91 | 4,650 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 17,600.00 | 2,189.00 | -15.10 -0.69% |
2,189.00 2,189.00 |
100 | 2 | 2.19 | 25,700 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 17,900.00 | 1,901.65 | -10.05 -0.53% |
1,901.65 1,901.65 |
100 | 2 | 1.90 | 15,200 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 18,100.00 | 1,699.80 | -12.10 -0.71% |
1,699.80 1,699.80 |
100 | 2 | 1.70 | 21,900 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 18,300.00 | 1,496.65 | -17.70 -1.17% |
1,496.65 1,496.65 |
100 | 2 | 1.50 | 19,300 | 0 0.00% |
POLYCAB | 28-Dec-23 | CE | 5,200.00 | 233.45 | 19.45 9.09% |
233.45 233.45 |
100 | 1 | 0.23 | 2,700 | 100 3.85% |
POLYCAB | 28-Dec-23 | CE | 5,250.00 | 200.00 | -253.35 -55.88% |
200.00 200.00 |
100 | 1 | 0.20 | - | 0 0.00% |
POLYCAB | 30-Nov-23 | CE | 4,950.00 | 342.20 | -17.30 -4.81% |
342.20 342.20 |
100 | 1 | 0.34 | 3,300 | 0 0.00% |
POLYCAB | 30-Nov-23 | CE | 5,050.00 | 253.00 | -0.45 -0.18% |
253.00 253.00 |
100 | 1 | 0.25 | 8,300 | 0 0.00% |
ULTRACEMCO | 28-Dec-23 | CE | 8,500.00 | 360.00 | -41.05 -10.24% |
360.00 360.00 |
100 | 1 | 0.36 | 1,500 | 0 0.00% |
ULTRACEMCO | 30-Nov-23 | CE | 8,400.00 | 395.00 | -45.00 -10.23% |
395.00 395.00 |
100 | 1 | 0.40 | 21,400 | 0 0.00% |
MRF | 30-Nov-23 | CE | 113,500.00 | 608.25 | -231.65 -27.58% |
821.90 543.10 |
95 | 19 | 0.61 | 205 | 15 7.89% |
BANKNIFTY | 13-Dec-23 | CE | 49,000.00 | 13.45 | -0.35 -2.54% |
14.95 13.45 |
90 | 6 | 0.01 | 1,605 | 15 0.94% |
BANKNIFTY | 28-Dec-23 | CE | 42,900.00 | 1,348.35 | -255.95 -15.95% |
1,396.10 1,348.35 |
90 | 6 | 1.23 | 1,260 | 0 0.00% |
PAGEIND | 30-Nov-23 | CE | 41,000.00 | 43.45 | 0.65 1.52% |
49.90 42.80 |
90 | 6 | 0.04 | 4,545 | 75 1.68% |
FINNIFTY | 19-Dec-23 | CE | 21,500.00 | 18.50 | 0.00 0.00% |
18.50 18.50 |
80 | 0 | 0.01 | 240 | 0 0.00% |
FINNIFTY | 28-Nov-23 | CE | 20,800.00 | 3.70 | -0.20 -5.13% |
3.80 3.70 |
80 | 0 | 0.00 | 1,800 | 40 2.27% |
FINNIFTY | 28-Nov-23 | CE | 21,700.00 | 2.45 | 0.50 25.64% |
2.80 2.45 |
80 | 0 | 0.00 | 2,640 | -40 -1.49% |
ABBOTINDIA | 30-Nov-23 | CE | 23,000.00 | 775.00 | -21.05 -2.64% |
785.00 775.00 |
80 | 2 | 0.62 | 1,600 | 0 0.00% |
ABBOTINDIA | 30-Nov-23 | CE | 24,500.00 | 144.50 | 13.50 10.31% |
144.50 137.60 |
80 | 2 | 0.11 | 1,160 | 40 3.57% |
NESTLEIND | 30-Nov-23 | CE | 23,900.00 | 657.70 | 241.45 58.01% |
657.70 657.65 |
80 | 2 | 0.53 | 760 | 0 0.00% |
NESTLEIND | 30-Nov-23 | CE | 26,300.00 | 3.55 | -0.50 -12.35% |
4.50 3.55 |
80 | 2 | 0.00 | 840 | 0 0.00% |
BANKNIFTY | 20-Dec-23 | CE | 49,500.00 | 12.00 | -1.95 -13.98% |
12.00 12.00 |
75 | 5 | 0.01 | 510 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | CE | 42,200.00 | 1,898.00 | -701.85 -27.00% |
1,956.05 1,898.00 |
75 | 5 | 1.45 | 825 | 30 3.77% |
BANKNIFTY | 30-Nov-23 | CE | 39,000.00 | 4,631.20 | -79.45 -1.69% |
4,692.30 4,631.20 |
75 | 5 | 3.48 | 14,865 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 40,500.00 | 3,356.65 | 126.80 3.93% |
3,356.65 3,125.00 |
75 | 5 | 2.42 | 7,215 | 15 0.21% |
MIDCPNIFTY | 04-Dec-23 | CE | 9,225.00 | 242.10 | 122.95 103.19% |
242.10 242.10 |
75 | 0 | 0.18 | - | 0 0.00% |
MIDCPNIFTY | 04-Dec-23 | CE | 9,350.00 | 236.25 | 0.00 0.00% |
236.25 236.25 |
75 | 0 | 0.18 | 225 | 0 0.00% |
MIDCPNIFTY | 04-Dec-23 | CE | 9,400.00 | 125.00 | -11.95 -8.73% |
125.00 125.00 |
75 | 0 | 0.09 | 75 | 0 0.00% |
MIDCPNIFTY | 11-Dec-23 | CE | 9,175.00 | 209.20 | 20.85 11.07% |
209.20 209.20 |
75 | 2 | 0.16 | - | 0 0.00% |
MIDCPNIFTY | 11-Dec-23 | CE | 9,450.00 | 183.00 | 108.50 145.64% |
183.00 183.00 |
75 | 0 | 0.14 | 75 | 75 0.00% |
MIDCPNIFTY | 11-Dec-23 | CE | 9,550.00 | 103.30 | 48.05 86.97% |
103.30 103.30 |
75 | 0 | 0.08 | 75 | 0 0.00% |
MIDCPNIFTY | 24-Nov-23 | CE | 10,500.00 | 3.05 | -18.00 -85.51% |
3.05 3.05 |
75 | 0 | 0.00 | - | 0 0.00% |
MRF | 30-Nov-23 | CE | 115,500.00 | 256.05 | -101.20 -28.33% |
384.50 256.05 |
70 | 14 | 0.19 | 650 | 30 4.84% |
MRF | 30-Nov-23 | CE | 110,500.00 | 1,982.55 | -467.40 -19.08% |
2,000.00 1,780.00 |
65 | 13 | 1.24 | 305 | 25 8.93% |
BANKNIFTY | 22-Nov-23 | CE | 40,000.00 | 3,749.70 | 116.00 3.19% |
3,815.40 3,742.10 |
60 | 4 | 2.26 | 345 | 0 0.00% |
BANKNIFTY | 25-Jan-24 | CE | 40,000.00 | 4,237.75 | -504.00 -10.63% |
4,265.05 4,237.75 |
60 | 4 | 2.55 | 1,050 | 0 0.00% |
BANKNIFTY | 25-Jan-24 | CE | 43,300.00 | 1,557.35 | -346.95 -18.22% |
1,561.30 1,496.25 |
60 | 4 | 0.92 | 45 | 0 0.00% |
BOSCHLTD | 28-Dec-23 | CE | 19,900.00 | 919.90 | 9.70 1.07% |
919.90 919.90 |
50 | 1 | 0.46 | 50 | 0 0.00% |
BOSCHLTD | 28-Dec-23 | CE | 20,500.00 | 768.75 | 68.85 9.84% |
768.75 768.75 |
50 | 1 | 0.38 | 50 | 0 0.00% |
BOSCHLTD | 30-Nov-23 | CE | 20,400.00 | 537.80 | 48.75 9.97% |
537.80 537.80 |
50 | 1 | 0.27 | 300 | 0 0.00% |
MARUTI | 30-Nov-23 | CE | 12,400.00 | 2.00 | -0.70 -25.93% |
2.00 2.00 |
50 | 1 | 0.00 | 14,800 | 0 0.00% |
NIFTY | 23-Nov-23 | CE | 17,750.00 | 1,990.00 | 75.00 3.92% |
1,990.00 1,990.00 |
50 | 1 | 1.00 | 50 | 0 0.00% |
NIFTY | 23-Nov-23 | CE | 18,000.00 | 1,775.00 | -20.30 -1.13% |
1,775.00 1,775.00 |
50 | 1 | 0.89 | 5,250 | 0 0.00% |
NIFTY | 23-Nov-23 | CE | 18,050.00 | 1,735.70 | 405.70 30.50% |
1,735.70 1,735.70 |
50 | 1 | 0.87 | - | 0 0.00% |
NIFTY | 25-Jan-24 | CE | 18,000.00 | 1,978.00 | -44.80 -2.21% |
1,978.00 1,978.00 |
50 | 1 | 0.99 | 2,150 | 0 0.00% |
NIFTY | 25-Jan-24 | CE | 18,500.00 | 1,500.00 | -41.40 -2.69% |
1,500.00 1,500.00 |
50 | 1 | 0.75 | 6,150 | 0 0.00% |
NIFTY | 25-Jan-24 | CE | 19,200.00 | 882.15 | -55.40 -5.91% |
882.15 882.15 |
50 | 1 | 0.44 | 6,650 | 0 0.00% |
NIFTY | 25-Jan-24 | CE | 19,400.00 | 770.55 | -31.45 -3.92% |
770.55 770.55 |
50 | 1 | 0.39 | 7,350 | 0 0.00% |
NIFTY | 25-Jan-24 | CE | 20,050.00 | 341.05 | -108.90 -24.20% |
341.05 341.05 |
50 | 1 | 0.17 | 50 | 0 0.00% |
NIFTY | 28-Dec-23 | CE | 18,800.00 | 1,123.00 | -27.25 -2.37% |
1,123.00 1,123.00 |
50 | 1 | 0.56 | 32,850 | 0 0.00% |
NIFTY | 30-Nov-23 | CE | 18,950.00 | 846.10 | -18.95 -2.19% |
846.10 846.10 |
50 | 1 | 0.42 | 43,700 | 0 0.00% |
SHREECEM | 30-Nov-23 | CE | 26,750.00 | 281.45 | 13.45 5.02% |
281.45 281.45 |
50 | 2 | 0.14 | 1,775 | 0 0.00% |
BANKNIFTY | 13-Dec-23 | CE | 43,000.00 | 1,041.85 | -258.15 -19.86% |
1,041.90 1,041.85 |
45 | 3 | 0.47 | - | 0 0.00% |
BANKNIFTY | 13-Dec-23 | CE | 44,700.00 | 264.80 | 24.10 10.01% |
264.80 238.10 |
45 | 3 | 0.11 | 615 | 15 2.50% |
BANKNIFTY | 25-Jan-24 | CE | 43,600.00 | 1,343.40 | 67.45 5.29% |
1,343.40 1,250.00 |
45 | 3 | 0.59 | 105 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | CE | 38,000.00 | 5,850.00 | -149.00 -2.48% |
5,975.00 5,850.00 |
45 | 3 | 2.67 | 2,535 | -30 -1.17% |
BANKNIFTY | 28-Dec-23 | CE | 42,100.00 | 1,981.40 | -635.40 -24.28% |
1,981.40 1,981.40 |
45 | 3 | 0.89 | 705 | 0 0.00% |
BANKNIFTY | 28-Dec-23 | CE | 42,600.00 | 1,734.00 | 0.85 0.05% |
1,734.00 1,734.00 |
45 | 3 | 0.78 | 540 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 41,200.00 | 2,544.75 | -605.25 -19.21% |
2,544.75 2,544.75 |
45 | 3 | 1.15 | 1,065 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 41,600.00 | 2,060.30 | -94.30 -4.38% |
2,060.30 2,060.30 |
45 | 3 | 0.93 | 2,610 | 0 0.00% |
FINNIFTY | 05-Dec-23 | CE | 20,000.00 | 120.60 | -74.40 -38.15% |
120.60 120.60 |
40 | 0 | 0.05 | 40 | 0 0.00% |
FINNIFTY | 12-Dec-23 | CE | 19,300.00 | 537.90 | -131.45 -19.64% |
537.90 537.90 |
40 | 0 | 0.22 | - | 0 0.00% |
FINNIFTY | 12-Dec-23 | CE | 19,500.00 | 534.60 | -17.05 -3.09% |
534.60 534.60 |
40 | 0 | 0.21 | 40 | 0 0.00% |
FINNIFTY | 19-Dec-23 | CE | 19,950.00 | 247.20 | -77.85 -23.95% |
247.20 247.20 |
40 | 0 | 0.10 | - | 0 0.00% |
FINNIFTY | 26-Dec-23 | CE | 21,600.00 | 22.45 | 1.20 5.65% |
22.45 22.45 |
40 | 0 | 0.01 | 40 | 0 0.00% |
ABBOTINDIA | 30-Nov-23 | CE | 23,750.00 | 350.00 | 136.65 64.05% |
350.00 350.00 |
40 | 1 | 0.14 | 40 | 0 0.00% |
ABBOTINDIA | 30-Nov-23 | CE | 24,250.00 | 215.30 | 0.00 0.00% |
215.30 215.30 |
40 | 1 | 0.09 | 200 | 0 0.00% |
NESTLEIND | 28-Dec-23 | CE | 26,000.00 | 140.00 | 0.00 0.00% |
140.00 140.00 |
40 | 1 | 0.06 | 680 | 0 0.00% |
NESTLEIND | 30-Nov-23 | CE | 24,100.00 | 520.00 | 96.35 22.74% |
520.00 520.00 |
40 | 1 | 0.21 | 1,480 | 0 0.00% |
NESTLEIND | 30-Nov-23 | CE | 24,600.00 | 186.30 | 0.00 0.00% |
186.30 186.30 |
40 | 1 | 0.07 | 360 | 0 0.00% |
BANKNIFTY | 06-Dec-23 | CE | 46,700.00 | 25.35 | -78.15 -75.51% |
25.35 24.10 |
30 | 2 | 0.01 | 15 | 15 0.00% |
BANKNIFTY | 22-Nov-23 | CE | 41,000.00 | 2,509.90 | -815.75 -24.53% |
2,652.15 2,509.90 |
30 | 2 | 0.77 | 210 | 0 0.00% |
BANKNIFTY | 25-Jan-24 | CE | 42,500.00 | 2,150.00 | 50.00 2.38% |
2,150.00 2,094.25 |
30 | 2 | 0.64 | 1,785 | 15 0.85% |
BANKNIFTY | 28-Dec-23 | CE | 42,700.00 | 1,690.00 | 5.00 0.30% |
1,690.00 1,511.00 |
30 | 2 | 0.48 | 1,320 | -15 -1.12% |
BANKNIFTY | 28-Dec-23 | CE | 43,100.00 | 1,209.00 | -93.10 -7.15% |
1,209.00 1,209.00 |
30 | 2 | 0.36 | 750 | 0 0.00% |
MRF | 28-Dec-23 | CE | 112,000.00 | 3,000.00 | -2,144.90 -41.69% |
3,000.00 2,800.00 |
30 | 6 | 0.87 | 25 | 25 0.00% |
MRF | 28-Dec-23 | CE | 120,000.00 | 720.00 | -29.95 -3.99% |
750.00 720.00 |
25 | 5 | 0.18 | 145 | 15 11.54% |
SHREECEM | 30-Nov-23 | CE | 27,750.00 | 70.00 | -20.00 -22.22% |
70.00 70.00 |
25 | 1 | 0.02 | 525 | 0 0.00% |
BANKNIFTY | 13-Dec-23 | CE | 42,500.00 | 2,128.65 | 223.20 11.71% |
2,128.65 2,128.65 |
15 | 1 | 0.32 | 15 | 0 0.00% |
BANKNIFTY | 13-Dec-23 | CE | 43,900.00 | 517.80 | -18.05 -3.37% |
517.80 517.80 |
15 | 1 | 0.08 | 435 | 0 0.00% |
BANKNIFTY | 13-Dec-23 | CE | 44,100.00 | 483.10 | 0.00 0.00% |
483.10 483.10 |
15 | 1 | 0.07 | 480 | 0 0.00% |
BANKNIFTY | 13-Dec-23 | CE | 44,200.00 | 450.00 | 40.55 9.90% |
450.00 450.00 |
15 | 1 | 0.07 | 735 | 0 0.00% |
BANKNIFTY | 13-Dec-23 | CE | 48,000.00 | 15.85 | -0.05 -0.31% |
15.85 15.85 |
15 | 1 | 0.00 | 3,555 | 0 0.00% |
BANKNIFTY | 13-Dec-23 | CE | 48,500.00 | 6.40 | -3.40 -34.69% |
6.40 6.40 |
15 | 1 | 0.00 | 1,020 | 0 0.00% |
BANKNIFTY | 13-Dec-23 | CE | 50,000.00 | 12.65 | -0.35 -2.69% |
12.65 12.65 |
15 | 1 | 0.00 | 2,655 | 0 0.00% |
BANKNIFTY | 20-Dec-23 | CE | 43,700.00 | 883.65 | -595.75 -40.27% |
883.65 883.65 |
15 | 1 | 0.13 | - | 0 0.00% |
BANKNIFTY | 22-Nov-23 | CE | 41,800.00 | 1,728.00 | -475.00 -21.56% |
1,728.00 1,728.00 |
15 | 1 | 0.26 | 15 | 0 0.00% |
BANKNIFTY | 25-Jan-24 | CE | 49,500.00 | 54.00 | -93.50 -63.39% |
54.00 54.00 |
15 | 1 | 0.01 | - | 0 0.00% |
BANKNIFTY | 28-Dec-23 | CE | 42,300.00 | 1,900.00 | -319.15 -14.38% |
1,900.00 1,900.00 |
15 | 1 | 0.28 | 690 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 41,800.00 | 1,850.00 | -86.60 -4.47% |
1,850.00 1,850.00 |
15 | 1 | 0.28 | 2,145 | 0 0.00% |
BANKNIFTY | 30-Nov-23 | CE | 42,100.00 | 1,800.00 | 123.30 7.35% |
1,800.00 1,800.00 |
15 | 1 | 0.27 | 2,610 | 0 0.00% |
MRF | 30-Nov-23 | CE | 108,000.00 | 3,692.65 | -431.10 -10.45% |
4,190.00 3,692.65 |
15 | 3 | 0.60 | 760 | 0 0.00% |
PAGEIND | 30-Nov-23 | CE | 39,500.00 | 112.00 | -5.05 -4.31% |
112.00 112.00 |
15 | 1 | 0.02 | 2,085 | 0 0.00% |
MRF | 30-Nov-23 | CE | 116,500.00 | 238.50 | 81.20 51.62% |
365.80 238.50 |
10 | 2 | 0.03 | 55 | 5 10.00% |
MRF | 30-Nov-23 | CE | 118,500.00 | 118.65 | -20.65 -14.82% |
139.30 118.65 |
10 | 2 | 0.01 | 275 | 0 0.00% |
MRF | 30-Nov-23 | CE | 119,000.00 | 112.45 | -13.40 -10.65% |
125.00 112.45 |
10 | 2 | 0.01 | 260 | 0 0.00% |
MRF | 28-Dec-23 | CE | 110,500.00 | 4,116.10 | -1,704.30 -29.28% |
4,116.10 4,116.10 |
5 | 1 | 0.21 | - | 0 0.00% |
MRF | 28-Dec-23 | CE | 113,000.00 | 2,616.75 | -2,110.60 -44.65% |
2,616.75 2,616.75 |
5 | 1 | 0.13 | - | 0 0.00% |
MRF | 28-Dec-23 | CE | 113,500.00 | 2,752.05 | -1,776.15 -39.22% |
2,752.05 2,752.05 |
5 | 1 | 0.14 | - | 0 0.00% |
MRF | 30-Nov-23 | CE | 107,500.00 | 4,156.50 | -1,095.80 -20.86% |
4,156.50 4,156.50 |
5 | 1 | 0.21 | 160 | 0 0.00% |
MRF | 30-Nov-23 | CE | 109,500.00 | 2,983.65 | 0.00 0.00% |
2,983.65 2,983.65 |
5 | 1 | 0.15 | 235 | 0 0.00% |
MRF | 30-Nov-23 | CE | 114,500.00 | 500.90 | -0.05 -0.01% |
500.90 500.90 |
5 | 1 | 0.03 | 155 | 0 0.00% |
MRF | 30-Nov-23 | CE | 119,500.00 | 118.35 | 5.65 5.01% |
118.35 118.35 |
5 | 1 | 0.01 | 180 | 0 0.00% |