English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Nov 20, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
MIDCPNIFTY 20-Nov-23 CE 9,500.00 7.00 -11.85
-62.86%		 19.85
4.25		 248,497,125 1,242,486 22,563.54 13,466,175 10,761,000
397.79%
MIDCPNIFTY 20-Nov-23 CE 9,525.00 2.75 -9.10
-76.79%		 11.60
2.00		 200,123,625 20,526 8,585.30 7,898,400 6,595,725
506.32%
MIDCPNIFTY 20-Nov-23 CE 9,550.00 1.30 -6.00
-82.19%		 6.20
1.00		 166,603,275 61,705 3,565.31 9,323,025 7,275,300
355.29%
MIDCPNIFTY 20-Nov-23 CE 9,475.00 16.70 -11.60
-40.99%		 34.95
9.50		 160,113,975 88,952 27,427.52 6,686,100 5,573,925
501.17%
IDEA 30-Nov-23 CE 15.00 0.40 -0.05
-11.11%		 0.60
0.35		 138,160,000 1,727 649.35 157,840,000 4,800,000
3.14%
MIDCPNIFTY 20-Nov-23 CE 9,575.00 0.65 -3.50
-84.34%		 3.10
0.50		 96,190,950 1,923,819 1,019.62 6,983,325 5,367,675
332.23%
MIDCPNIFTY 20-Nov-23 CE 9,600.00 0.40 -2.05
-83.67%		 1.55
0.35		 90,049,950 300,167 531.29 10,813,650 7,589,175
235.36%
MIDCPNIFTY 20-Nov-23 CE 9,450.00 37.50 -2.80
-6.95%		 56.65
18.00		 71,098,425 26,333 23,796.64 2,096,400 1,031,550
96.87%
IDEA 30-Nov-23 CE 14.00 0.85 -0.05
-5.56%		 1.20
0.85		 53,360,000 667 538.94 97,760,000 -5,840,000
-5.64%
IDEA 30-Nov-23 CE 16.00 0.20 0.00
0.00%		 0.30
0.15		 49,120,000 614 108.06 85,360,000 -320,000
-0.37%
NIFTY 23-Nov-23 CE 19,800.00 70.65 -16.50
-18.93%		 80.15
53.75		 46,290,300 925,806 30,528.45 10,402,250 2,824,850
37.28%
MIDCPNIFTY 20-Nov-23 CE 9,625.00 0.20 -1.25
-86.21%		 1.00
0.20		 44,786,475 4,593 165.71 5,042,700 3,465,375
219.70%
NIFTY 23-Nov-23 CE 19,750.00 95.80 -17.50
-15.45%		 107.50
74.00		 40,881,850 817,637 36,519.76 5,263,000 2,970,550
129.58%
NIFTY 23-Nov-23 CE 19,700.00 125.55 -18.00
-12.54%		 150.00
98.40		 38,958,200 779,164 45,433.05 5,467,150 2,050,450
60.01%
PFC 30-Nov-23 CE 320.00 7.20 1.45
25.22%		 8.55
5.25		 35,781,750 9,234 2,697.94 11,194,875 1,925,875
20.78%
MIDCPNIFTY 20-Nov-23 CE 9,650.00 0.20 -0.75
-78.95%		 0.55
0.15		 33,967,800 52,258 91.71 6,088,800 4,131,825
211.13%
NIFTY 23-Nov-23 CE 19,900.00 34.50 -13.70
-28.42%		 44.20
25.80		 32,626,500 652,530 10,691.70 8,537,150 782,450
10.09%
IDEA 30-Nov-23 CE 17.00 0.10 0.00
0.00%		 0.15
0.05		 32,320,000 404 29.09 62,480,000 880,000
1.43%
FINNIFTY 21-Nov-23 CE 19,600.00 65.80 -14.80
-18.36%		 76.90
36.25		 32,094,800 641,896 17,575.11 3,624,160 1,887,800
108.72%
BANKNIFTY 22-Nov-23 CE 43,500.00 369.65 34.95
10.44%		 402.60
218.05		 31,734,915 2,115,661 89,854.24 2,436,750 1,050,885
75.83%
FINNIFTY 21-Nov-23 CE 19,700.00 28.60 -14.15
-33.10%		 35.70
15.30		 30,642,840 612,857 7,075.43 3,690,320 1,670,360
82.69%
BANKNIFTY 22-Nov-23 CE 43,600.00 305.80 19.15
6.68%		 336.40
176.15		 26,597,475 1,773,165 64,171.73 2,130,675 376,200
21.44%
NIFTY 23-Nov-23 CE 20,000.00 14.95 -8.65
-36.65%		 20.40
11.50		 26,308,300 526,166 3,817.33 6,608,550 1,266,800
23.72%
NIFTY 23-Nov-23 CE 19,850.00 50.35 -15.25
-23.25%		 60.00
37.55		 25,451,800 509,036 11,977.62 4,761,550 1,711,750
56.13%
SAIL 30-Nov-23 CE 90.00 2.60 1.00
62.50%		 2.80
1.70		 25,072,000 3,134 589.19 16,632,000 2,368,000
16.60%
MIDCPNIFTY 20-Nov-23 CE 9,675.00 0.15 -0.60
-80.00%		 0.45
0.10		 24,983,325 1,665,555 52.46 7,870,500 6,284,250
396.17%
FINNIFTY 21-Nov-23 CE 19,550.00 92.55 -12.80
-12.15%		 106.30
54.15		 24,440,520 6,789 18,041.99 1,819,360 944,360
107.93%
FINNIFTY 21-Nov-23 CE 19,800.00 10.85 -10.00
-47.96%		 15.65
6.50		 24,023,360 480,467 2,318.25 3,930,120 1,534,400
64.05%
NIFTY 23-Nov-23 CE 20,100.00 6.10 -4.65
-43.26%		 17.00
5.25		 23,544,900 470,898 1,535.13 5,815,250 391,950
7.23%
BANKNIFTY 22-Nov-23 CE 43,700.00 246.90 7.60
3.18%		 275.50
140.30		 23,252,625 1,550,175 47,595.80 3,464,520 823,875
31.20%
FINNIFTY 21-Nov-23 CE 19,650.00 43.80 -15.55
-26.20%		 56.00
23.60		 22,844,720 26,876 8,370.31 2,388,000 1,143,120
91.83%
FINNIFTY 21-Nov-23 CE 19,900.00 4.20 -5.10
-54.84%		 7.00
2.95		 21,523,680 71,746 873.86 2,688,520 731,800
37.40%
BANKNIFTY 22-Nov-23 CE 43,800.00 197.15 -1.80
-0.90%		 222.35
110.00		 19,729,575 1,315,305 32,023.07 4,253,700 562,275
15.23%
BANKNIFTY 22-Nov-23 CE 44,000.00 119.30 -15.35
-11.40%		 138.90
67.00		 19,502,100 1,300,140 19,057.45 4,205,910 579,060
15.97%
NIFTY 23-Nov-23 CE 19,950.00 22.95 -10.95
-32.30%		 31.70
17.25		 19,483,850 389,677 4,247.48 3,399,500 670,050
24.55%
PNB 30-Nov-23 CE 80.00 1.90 0.55
40.74%		 1.90
1.25		 19,248,000 2,406 323.37 35,408,000 -1,432,000
-3.89%
NIFTY 23-Nov-23 CE 20,200.00 3.05 -2.30
-42.99%		 6.05
2.95		 18,913,300 378,266 663.86 6,171,700 687,700
12.54%
NIFTY 23-Nov-23 CE 20,050.00 9.45 -6.40
-40.38%		 14.20
7.55		 18,574,350 371,487 1,770.14 3,407,900 860,500
33.78%
FINNIFTY 21-Nov-23 CE 19,750.00 17.90 -12.35
-40.83%		 23.65
9.85		 18,428,760 1,228,584 2,825.13 2,151,240 601,600
38.82%
FINNIFTY 21-Nov-23 CE 19,500.00 127.65 -8.15
-6.00%		 141.75
78.25		 18,415,000 368,300 18,652.55 1,031,160 674,040
188.74%
FINNIFTY 21-Nov-23 CE 20,000.00 1.70 -2.65
-60.92%		 3.50
1.60		 18,364,520 4,081 361.78 4,507,400 966,600
27.30%
COALINDIA 30-Nov-23 CE 350.00 6.60 1.80
37.50%		 8.00
4.65		 16,237,200 7,732 1,068.41 8,234,100 1,251,600
17.92%
MIDCPNIFTY 20-Nov-23 CE 9,700.00 0.15 -0.40
-72.73%		 0.30
0.10		 15,957,975 33,596 27.13 6,194,175 3,858,900
165.24%
BANKNIFTY 22-Nov-23 CE 43,900.00 154.75 -9.65
-5.87%		 177.55
86.10		 14,747,550 983,170 18,410.84 2,361,900 83,190
3.65%
PFC 30-Nov-23 CE 330.00 3.90 0.70
21.88%		 4.95
2.90		 14,597,125 3,767 626.22 5,332,000 1,352,375
33.98%
BANKNIFTY 22-Nov-23 CE 44,500.00 29.90 -16.65
-35.77%		 49.35
19.90		 14,255,625 950,375 3,763.49 3,797,865 463,380
13.90%
FINNIFTY 21-Nov-23 CE 19,850.00 6.70 -7.30
-52.14%		 10.85
4.35		 13,622,000 38,920 851.38 1,929,240 398,000
25.99%
PFC 30-Nov-23 CE 325.00 5.40 1.15
27.06%		 6.60
3.85		 13,516,000 3,488 786.63 4,285,750 1,236,125
40.53%
MIDCPNIFTY 20-Nov-23 CE 9,425.00 60.10 5.00
9.07%		 80.25
31.45		 13,352,925 7,418 7,223.93 449,325 218,625
94.77%
MIDCPNIFTY 20-Nov-23 CE 9,400.00 84.75 11.65
15.94%		 104.05
48.60		 12,789,825 42,633 9,780.38 822,675 -18,450
-2.19%
FINNIFTY 21-Nov-23 CE 19,950.00 2.50 -3.45
-57.98%		 5.55
2.10		 12,510,080 12,510 340.27 2,329,880 159,640
7.36%
BIOCON 30-Nov-23 CE 240.00 4.40 1.75
66.04%		 4.75
2.30		 12,447,500 4,979 510.35 4,962,500 1,095,000
28.31%
BANKNIFTY 22-Nov-23 CE 44,200.00 70.05 -19.95
-22.17%		 85.00
40.20		 12,248,835 816,589 7,039.41 2,419,545 -20,010
-0.82%
BANKNIFTY 22-Nov-23 CE 43,400.00 442.20 45.90
11.58%		 477.20
268.80		 12,062,925 804,195 40,898.14 667,770 211,050
46.21%
BANKNIFTY 22-Nov-23 CE 44,300.00 52.70 -20.25
-27.76%		 68.00
31.50		 12,013,020 800,868 5,288.13 2,758,560 285,675
11.55%
NIFTY 23-Nov-23 CE 20,300.00 2.05 -1.05
-33.87%		 2.85
2.00		 11,756,250 235,125 290.38 4,464,600 884,600
24.71%
GMRINFRA 30-Nov-23 CE 60.00 0.95 -0.35
-26.92%		 1.50
0.75		 11,610,000 1,032 109.13 27,483,750 1,327,500
5.08%
NTPC 30-Nov-23 CE 255.00 3.35 0.50
17.54%		 4.40
2.90		 11,610,000 3,870 422.60 10,677,000 201,000
1.92%
IDFCFIRSTB 30-Nov-23 CE 85.00 1.30 -0.15
-10.34%		 1.45
1.05		 11,520,000 1,536 138.24 17,407,500 525,000
3.11%
NIFTY 23-Nov-23 CE 20,150.00 4.10 -3.25
-44.22%		 7.00
3.75		 11,518,300 230,366 513.72 3,463,150 501,150
16.92%
NIFTY 23-Nov-23 CE 20,500.00 1.35 -0.60
-30.77%		 2.20
1.30		 11,497,350 229,947 194.31 6,742,450 67,450
1.01%
PFC 30-Nov-23 CE 315.00 9.40 1.95
26.17%		 10.90
6.80		 11,222,000 2,896 1,082.92 4,119,125 -813,750
-16.50%
BANKNIFTY 22-Nov-23 CE 44,100.00 92.00 -18.40
-16.67%		 108.60
51.70		 11,046,915 736,461 8,407.81 1,538,085 75,390
5.15%
BANKNIFTY 22-Nov-23 CE 45,000.00 9.50 -7.40
-43.79%		 12.60
8.55		 10,534,320 702,288 1,033.42 2,908,275 314,745
12.14%
BHEL 30-Nov-23 CE 140.00 4.60 -0.35
-7.07%		 5.05
3.45		 10,363,500 1,974 426.98 10,610,250 766,500
7.79%
CUB 30-Nov-23 CE 150.00 4.95 2.05
70.69%		 5.00
2.50		 10,335,000 2,067 394.80 6,440,000 -1,150,000
-15.15%
NMDC 30-Nov-23 CE 170.00 4.70 0.55
13.25%		 5.95
4.25		 10,242,000 2,276 526.44 11,799,000 913,500
8.39%
SAIL 30-Nov-23 CE 95.00 0.75 0.30
66.67%		 0.85
0.50		 10,200,000 1,275 73.44 8,064,000 344,000
4.46%
FINNIFTY 21-Nov-23 CE 20,100.00 1.10 -1.75
-61.40%		 2.30
1.10		 10,183,120 5,990 146.64 3,089,360 130,840
4.42%
BANKNIFTY 22-Nov-23 CE 44,400.00 39.80 -18.95
-32.26%		 49.40
25.00		 10,121,955 674,797 3,418.18 2,257,035 23,475
1.05%
IDEA 28-Dec-23 CE 15.00 1.00 0.00
0.00%		 1.20
0.95		 9,600,000 120 101.76 30,000,000 2,480,000
9.01%
RECLTD 30-Nov-23 CE 350.00 6.35 1.55
32.29%		 7.45
4.70		 9,588,000 4,794 599.25 4,118,000 1,042,000
33.88%
BANKNIFTY 22-Nov-23 CE 45,500.00 5.30 -3.95
-42.70%		 8.00
5.20		 9,319,230 621,282 588.98 3,237,420 623,505
23.85%
ONGC 30-Nov-23 CE 205.00 0.70 -0.10
-12.50%		 0.90
0.50		 9,116,800 2,368 66.55 16,793,700 -523,600
-3.02%
ONGC 30-Nov-23 CE 200.00 1.80 0.15
9.09%		 2.15
1.55		 9,097,550 2,363 173.76 16,839,900 219,450
1.32%
ASHOKLEY 30-Nov-23 CE 175.00 2.00 -1.05
-34.43%		 3.20
1.75		 8,755,000 1,751 182.10 15,520,000 2,325,000
17.62%
NTPC 30-Nov-23 CE 260.00 1.90 0.25
15.15%		 2.70
1.70		 8,637,000 2,879 184.83 6,051,000 564,000
10.28%
NIFTY 23-Nov-23 CE 20,250.00 2.40 -1.65
-40.74%		 3.65
2.35		 8,318,900 166,378 241.25 2,131,450 637,850
42.71%
PNB 30-Nov-23 CE 85.00 0.50 0.10
25.00%		 0.55
0.35		 8,264,000 1,033 37.19 13,728,000 368,000
2.75%
NIFTY 23-Nov-23 CE 19,650.00 159.95 -17.05
-9.63%		 170.25
126.05		 8,257,500 165,150 12,287.16 1,128,000 522,800
86.38%
BANKNIFTY 22-Nov-23 CE 46,000.00 4.25 -3.15
-42.57%		 5.85
4.10		 8,219,400 547,960 414.26 4,606,185 207,555
4.72%
PFC 30-Nov-23 CE 310.00 12.10 2.35
24.10%		 13.85
9.00		 8,195,625 2,115 996.59 4,355,500 -1,646,875
-27.44%
BANKNIFTY 22-Nov-23 CE 44,700.00 17.60 -12.25
-41.04%		 29.70
13.25		 8,166,690 544,446 1,326.27 1,759,890 -119,100
-6.34%
NIFTY 23-Nov-23 CE 20,350.00 1.75 -1.10
-38.60%		 3.50
1.70		 8,109,650 162,193 174.36 2,670,900 623,900
30.48%
BANKNIFTY 22-Nov-23 CE 44,600.00 22.80 -14.35
-38.63%		 37.15
15.95		 8,092,755 539,517 1,661.44 1,484,775 -160,320
-9.75%
SBIN 30-Nov-23 CE 570.00 6.50 0.05
0.78%		 10.25
5.15		 8,002,500 5,335 504.16 10,708,500 264,000
2.53%
NMDC 30-Nov-23 CE 175.00 2.65 0.20
8.16%		 3.60
2.45		 7,969,500 1,771 237.49 9,058,500 517,500
6.06%
EXIDEIND 30-Nov-23 CE 285.00 5.15 0.40
8.42%		 6.50
4.20		 7,956,000 2,210 431.22 2,750,400 874,800
46.64%
NIFTY 23-Nov-23 CE 20,400.00 1.60 -0.90
-36.00%		 2.60
1.55		 7,906,600 158,132 158.92 5,860,100 969,150
19.82%
IDFCFIRSTB 30-Nov-23 CE 90.00 0.35 -0.10
-22.22%		 0.40
0.30		 7,785,000 1,038 27.25 38,175,000 300,000
0.79%
SBIN 30-Nov-23 CE 600.00 0.95 -0.10
-9.52%		 1.10
0.80		 7,750,500 5,167 72.85 17,259,000 594,000
3.56%
BANKNIFTY 22-Nov-23 CE 44,800.00 13.80 -10.05
-42.14%		 17.55
10.45		 7,745,685 516,379 1,044.89 1,741,980 41,010
2.41%
NIFTY 23-Nov-23 CE 19,600.00 198.10 -16.05
-7.49%		 217.20
162.05		 7,584,800 151,696 14,116.07 1,417,600 353,000
33.16%
BIOCON 30-Nov-23 CE 235.00 6.65 2.65
66.25%		 7.00
3.55		 7,547,500 3,019 441.53 1,917,500 325,000
20.41%
RECLTD 30-Nov-23 CE 345.00 8.25 1.75
26.92%		 9.80
6.25		 7,546,000 3,773 628.58 2,520,000 572,000
29.36%
INDHOTEL 30-Nov-23 CE 420.00 6.80 2.45
56.32%		 7.70
4.25		 7,542,000 3,771 481.18 2,132,000 158,000
8.00%
RECLTD 30-Nov-23 CE 340.00 10.70 2.20
25.88%		 12.50
8.15		 7,386,000 3,693 779.96 4,126,000 -444,000
-9.72%
FEDERALBNK 30-Nov-23 CE 150.00 2.00 -0.15
-6.98%		 2.20
1.55		 7,350,000 1,470 139.65 11,485,000 490,000
4.46%
SAIL 30-Nov-23 CE 91.00 2.05 0.70
51.85%		 2.25
1.40		 7,136,000 892 137.72 2,648,000 752,000
39.66%
IOC 30-Nov-23 CE 105.00 1.65 0.25
17.86%		 1.75
1.10		 7,078,500 726 102.64 16,155,750 97,500
0.61%
BHEL 30-Nov-23 CE 145.00 2.40 -0.35
-12.73%		 2.90
1.85		 7,040,250 1,341 154.89 7,922,250 593,250
8.09%
BANKBARODA 30-Nov-23 CE 200.00 3.35 0.60
21.82%		 4.80
2.50		 6,882,525 2,353 220.24 17,242,875 70,200
0.41%
SAIL 30-Nov-23 CE 92.00 1.70 0.55
47.83%		 1.80
1.10		 6,872,000 859 103.08 3,904,000 976,000
33.33%
AXISBANK 30-Nov-23 CE 1,000.00 11.90 -2.10
-15.00%		 12.00
8.05		 6,866,250 10,986 682.51 4,184,375 278,750
7.14%
NTPC 30-Nov-23 CE 250.00 5.85 0.75
14.71%		 7.20
5.05		 6,855,000 2,285 420.21 7,956,000 -1,302,000
-14.06%
BEL 30-Nov-23 CE 150.00 1.45 -0.60
-29.27%		 2.10
1.10		 6,834,300 1,199 108.67 6,691,800 273,600
4.26%
EXIDEIND 30-Nov-23 CE 290.00 3.45 0.25
7.81%		 4.40
2.70		 6,735,600 1,871 241.13 2,815,200 849,600
43.22%
FINNIFTY 21-Nov-23 CE 20,050.00 1.25 -1.95
-60.94%		 2.80
1.20		 6,730,840 1,737 108.37 1,716,240 -20,000
-1.15%
RECLTD 30-Nov-23 CE 360.00 3.20 0.60
23.08%		 3.80
2.50		 6,710,000 3,355 214.05 3,196,000 588,000
22.55%
IDEA 28-Dec-23 CE 16.00 0.60 -0.05
-7.69%		 0.80
0.60		 6,640,000 83 46.48 24,320,000 400,000
1.67%
COALINDIA 30-Nov-23 CE 360.00 3.05 0.75
32.61%		 3.90
2.25		 6,627,600 3,156 212.75 8,763,300 350,700
4.17%
EXIDEIND 30-Nov-23 CE 280.00 7.55 0.60
8.63%		 9.20
6.35		 6,606,000 1,835 517.25 2,390,400 -356,400
-12.98%
PFC 30-Nov-23 CE 340.00 2.20 0.35
18.92%		 2.80
1.80		 6,579,750 1,698 157.26 3,999,000 -213,125
-5.06%
WIPRO 30-Nov-23 CE 400.00 5.55 1.50
37.04%		 6.10
3.25		 6,324,000 4,216 333.27 4,495,500 -381,000
-7.81%
FINNIFTY 21-Nov-23 CE 20,200.00 0.90 -1.20
-57.14%		 1.60
0.90		 6,170,040 123,401 71.57 2,459,120 903,600
58.09%
IEX 30-Nov-23 CE 140.00 2.80 0.15
5.66%		 3.50
2.50		 6,112,500 1,630 180.93 7,282,500 187,500
2.64%
IOC 30-Nov-23 CE 110.00 0.55 0.05
10.00%		 0.60
0.40		 6,045,000 620 30.83 12,275,250 565,500
4.83%
PNB 30-Nov-23 CE 78.00 3.00 0.95
46.34%		 3.00
2.00		 6,040,000 755 157.04 5,824,000 -416,000
-6.67%
L&TFH 30-Nov-23 CE 140.00 4.80 0.00
0.00%		 5.50
3.65		 5,702,436 1,278 261.74 4,359,374 1,128,886
34.94%
IDEA 30-Nov-23 CE 13.00 1.70 0.00
0.00%		 2.10
1.65		 5,680,000 71 104.51 51,360,000 -2,080,000
-3.89%
NIFTY 23-Nov-23 CE 21,000.00 0.80 -0.30
-27.27%		 1.45
0.75		 5,649,800 112,996 53.67 3,921,750 -179,950
-4.39%
OBEROIRLTY 30-Nov-23 CE 1,400.00 20.00 10.50
110.53%		 35.40
12.50		 5,629,400 8,042 1,463.08 716,800 492,100
219.00%
NMDC 30-Nov-23 CE 180.00 1.55 0.05
3.33%		 2.25
1.45		 5,625,000 1,250 98.44 10,917,000 -18,000
-0.16%
SBIN 30-Nov-23 CE 580.00 3.05 -0.10
-3.17%		 3.35
2.40		 5,568,000 3,712 164.81 11,272,500 228,000
2.06%
MIDCPNIFTY 20-Nov-23 CE 9,725.00 0.10 -0.40
-80.00%		 0.25
0.05		 5,493,900 366,260 7.14 1,593,450 977,550
158.72%
BANKNIFTY 22-Nov-23 CE 44,900.00 11.20 -8.30
-42.56%		 14.70
9.35		 5,484,090 365,606 621.90 1,369,650 -1,845
-0.13%
TATAMOTORS 30-Nov-23 CE 700.00 5.05 -1.80
-26.28%		 7.75
5.00		 5,377,950 3,774 335.58 9,704,250 441,750
4.77%
ASHOKLEY 30-Nov-23 CE 180.00 0.90 -0.50
-35.71%		 1.50
0.75		 5,350,000 1,070 49.76 11,330,000 715,000
6.74%
PNB 30-Nov-23 CE 79.00 2.35 0.70
42.42%		 2.35
1.65		 5,344,000 668 111.69 5,336,000 -56,000
-1.04%
CANBK 30-Nov-23 CE 400.00 10.20 2.75
36.91%		 10.30
6.90		 5,248,800 1,944 478.17 4,257,900 -186,300
-4.19%
BANKNIFTY 22-Nov-23 CE 46,500.00 3.35 -2.60
-43.70%		 5.00
3.25		 5,241,780 349,452 216.49 1,917,630 -142,170
-6.90%
BHEL 30-Nov-23 CE 150.00 1.30 -0.30
-18.75%		 1.60
1.00		 5,176,500 986 61.60 8,368,500 451,500
5.70%
TATASTEEL 30-Nov-23 CE 125.00 2.25 0.00
0.00%		 2.50
2.05		 5,098,500 927 115.23 19,398,500 192,500
1.00%
BALRAMCHIN 30-Nov-23 CE 440.00 11.20 3.55
46.41%		 13.90
7.40		 5,086,400 3,179 609.86 1,635,200 817,600
100.00%
NMDC 30-Nov-23 CE 172.00 3.70 0.30
8.82%		 4.95
3.45		 5,071,500 1,127 201.85 2,187,000 873,000
66.44%
BEL 30-Nov-23 CE 145.00 3.35 -0.80
-19.28%		 4.20
2.60		 5,055,900 887 162.80 7,153,500 438,900
6.54%
BANKNIFTY 22-Nov-23 CE 43,300.00 520.00 58.40
12.65%		 556.65
325.05		 5,038,590 335,906 20,281.33 403,305 200,985
99.34%
BHEL 30-Nov-23 CE 142.00 3.55 -0.30
-7.79%		 4.45
2.65		 5,003,250 953 157.10 2,152,500 341,250
18.84%
IDEA 28-Dec-23 CE 19.00 0.20 0.00
0.00%		 0.25
0.20		 4,960,000 62 9.92 17,040,000 2,080,000
13.90%
TATAPOWER 30-Nov-23 CE 270.00 2.00 -0.45
-18.37%		 2.80
1.80		 4,812,750 1,426 104.92 7,992,000 232,875
3.00%
BANKNIFTY 22-Nov-23 CE 47,000.00 2.60 -2.55
-49.51%		 4.50
2.60		 4,701,210 313,414 164.07 1,927,620 43,890
2.33%
CANBK 30-Nov-23 CE 410.00 5.60 1.50
36.59%		 5.65
3.85		 4,584,600 1,698 227.85 4,622,400 -40,500
-0.87%
MIDCPNIFTY 20-Nov-23 CE 9,750.00 0.05 -0.30
-85.71%		 0.25
0.05		 4,581,225 305,415 5.50 2,293,950 1,044,300
83.57%
L&TFH 30-Nov-23 CE 150.00 1.20 -0.10
-7.69%		 1.45
0.85		 4,573,550 1,025 52.60 8,990,930 414,966
4.84%
TATAMOTORS 30-Nov-23 CE 680.00 11.50 -2.80
-19.58%		 15.85
11.35		 4,522,950 3,174 611.96 6,865,650 743,850
12.15%
SAIL 30-Nov-23 CE 93.00 1.25 0.50
66.67%		 1.40
0.80		 4,488,000 561 52.06 3,424,000 -1,232,000
-26.46%
DIVISLAB 30-Nov-23 CE 3,700.00 90.85 63.95
237.73%		 98.00
25.00		 4,481,600 22,408 3,183.28 385,200 159,200
70.44%
BIOCON 30-Nov-23 CE 250.00 2.00 0.85
73.91%		 2.20
1.00		 4,402,500 1,761 80.57 3,797,500 440,000
13.10%
L&TFH 30-Nov-23 CE 145.00 2.45 -0.05
-2.00%		 2.85
1.70		 4,386,146 983 99.13 4,894,814 571,136
13.21%
TATAMOTORS 30-Nov-23 CE 690.00 7.60 -2.30
-23.23%		 11.00
7.50		 4,339,125 3,045 403.10 4,806,525 389,025
8.81%
COALINDIA 30-Nov-23 CE 355.00 4.55 1.25
37.88%		 5.70
3.10		 4,326,000 2,060 201.59 3,143,700 33,600
1.08%
BANKNIFTY 22-Nov-23 CE 45,100.00 8.00 -6.40
-44.44%		 14.40
7.65		 4,146,585 276,439 359.92 1,151,985 -305,235
-20.95%
IDEA 30-Nov-23 CE 18.00 0.05 0.00
0.00%		 0.10
0.05		 4,080,000 51 2.04 30,160,000 2,480,000
8.96%
AUROPHARMA 30-Nov-23 CE 1,000.00 29.15 6.15
26.74%		 35.00
25.05		 4,070,000 3,700 1,242.57 1,189,100 9,900
0.84%
BERGEPAINT 30-Nov-23 CE 600.00 6.40 0.25
4.07%		 9.00
6.15		 4,069,560 3,083 296.26 2,365,440 1,066,560
82.11%
SBIN 30-Nov-23 CE 565.00 9.20 0.30
3.37%		 9.55
7.30		 4,069,500 2,713 360.96 3,436,500 -264,000
-7.13%
AUROPHARMA 30-Nov-23 CE 1,020.00 19.10 5.00
35.46%		 24.00
15.40		 4,037,000 3,670 823.55 969,100 481,800
98.87%
SBIN 30-Nov-23 CE 590.00 1.50 -0.15
-9.09%		 2.10
1.25		 4,018,500 2,679 61.48 8,233,500 124,500
1.54%
EXIDEIND 30-Nov-23 CE 300.00 1.35 -0.05
-3.57%		 1.95
1.05		 3,952,800 1,098 59.29 1,998,000 75,600
3.93%
PFC 30-Nov-23 CE 335.00 2.95 0.50
20.41%		 3.70
2.25		 3,925,375 1,013 127.97 1,623,625 143,375
9.69%
TATASTEEL 30-Nov-23 CE 130.00 0.65 0.00
0.00%		 0.75
0.60		 3,866,500 703 25.52 18,936,500 401,500
2.17%
POWERGRID 30-Nov-23 CE 210.00 3.80 0.35
10.14%		 4.20
3.15		 3,859,200 1,072 144.72 5,396,400 -406,800
-7.01%
PFC 30-Nov-23 CE 350.00 1.15 0.10
9.52%		 1.60
1.00		 3,855,625 995 52.44 3,444,875 550,250
19.01%
WIPRO 30-Nov-23 CE 405.00 3.60 0.95
35.85%		 4.00
2.35		 3,838,500 2,559 133.58 2,523,000 -273,000
-9.76%
BSOFT 30-Nov-23 CE 630.00 13.80 1.20
9.52%		 19.60
12.70		 3,835,000 3,835 621.65 872,000 312,000
55.71%
GMRINFRA 30-Nov-23 CE 59.00 1.25 -0.40
-24.24%		 1.65
1.00		 3,813,750 339 45.77 5,096,250 157,500
3.19%
CANBK 30-Nov-23 CE 405.00 7.70 2.10
37.50%		 7.80
5.30		 3,771,900 1,397 257.24 2,899,800 -75,600
-2.54%
BHEL 30-Nov-23 CE 143.00 3.10 -0.35
-10.14%		 3.55
2.35		 3,722,250 709 99.76 1,407,000 26,250
1.90%
CUB 30-Nov-23 CE 155.00 2.75 1.30
89.66%		 2.85
1.25		 3,690,000 738 76.38 2,175,000 255,000
13.28%
FINNIFTY 21-Nov-23 CE 20,150.00 1.00 -1.40
-58.33%		 2.35
1.00		 3,625,080 1,007 45.68 985,840 440
0.04%
BANKBARODA 30-Nov-23 CE 210.00 0.85 0.10
13.33%		 0.90
0.60		 3,594,825 1,229 28.40 10,310,625 155,025
1.53%
IDFCFIRSTB 30-Nov-23 CE 88.00 0.55 -0.10
-15.38%		 0.65
0.45		 3,547,500 473 18.80 7,342,500 -300,000
-3.93%
IDFCFIRSTB 30-Nov-23 CE 86.00 0.95 -0.15
-13.64%		 1.10
0.80		 3,450,000 460 31.74 7,792,500 180,000
2.36%
L&TFH 30-Nov-23 CE 142.00 3.75 0.00
0.00%		 4.40
2.75		 3,431,278 769 121.47 1,396,606 388,194
38.50%
AXISBANK 30-Nov-23 CE 1,010.00 7.80 -1.80
-18.75%		 8.20
5.25		 3,397,500 5,436 222.20 1,681,250 215,000
14.66%
TATASTEEL 30-Nov-23 CE 126.00 1.75 0.00
0.00%		 1.95
1.60		 3,388,000 616 59.97 3,954,500 154,000
4.05%
NIFTY 23-Nov-23 CE 20,450.00 1.45 -0.65
-30.95%		 2.60
0.50		 3,345,450 66,909 60.22 1,485,750 129,200
9.52%
IDFCFIRSTB 30-Nov-23 CE 84.00 1.70 -0.20
-10.53%		 2.00
1.40		 3,315,000 442 53.04 5,220,000 -30,000
-0.57%
GMRINFRA 30-Nov-23 CE 58.00 1.70 -0.50
-22.73%		 2.20
1.35		 3,307,500 294 53.25 5,715,000 528,750
10.20%
NATIONALUM 30-Nov-23 CE 95.00 1.50 0.40
36.36%		 1.50
1.05		 3,307,500 441 42.67 10,800,000 -82,500
-0.76%
BHEL 30-Nov-23 CE 144.00 2.70 -0.40
-12.90%		 3.10
2.10		 3,276,000 624 78.30 1,218,000 94,500
8.41%
FEDERALBNK 30-Nov-23 CE 155.00 0.80 -0.15
-15.79%		 0.90
0.65		 3,270,000 654 24.85 8,340,000 -380,000
-4.36%
BIOCON 30-Nov-23 CE 230.00 10.00 3.65
57.48%		 10.40
5.80		 3,265,000 1,306 278.50 2,935,000 -1,027,500
-25.93%
COALINDIA 30-Nov-23 CE 340.00 12.45 3.00
31.75%		 14.40
9.70		 3,252,900 1,549 401.41 6,367,200 2,100
0.03%
MIDCPNIFTY 20-Nov-23 CE 9,800.00 0.05 -0.25
-83.33%		 0.20
0.05		 3,245,775 1,803 3.57 1,593,975 513,075
47.47%
SBIN 30-Nov-23 CE 575.00 4.45 -0.05
-1.11%		 4.65
3.40		 3,241,500 2,161 138.09 8,658,000 147,000
1.73%
ICICIBANK 30-Nov-23 CE 920.00 16.40 0.90
5.81%		 16.40
12.45		 3,236,100 4,623 463.73 1,500,100 570,500
61.37%
SAIL 30-Nov-23 CE 88.00 3.85 1.40
57.14%		 4.10
2.80		 3,216,000 402 111.27 2,496,000 -832,000
-25.00%
ASHOKLEY 30-Nov-23 CE 174.00 2.40 -1.20
-33.33%		 3.60
2.05		 3,215,000 643 78.12 3,655,000 760,000
26.25%
SBIN 30-Nov-23 CE 560.00 12.30 0.50
4.24%		 12.80
9.90		 3,160,500 2,107 376.10 2,832,000 -294,000
-9.40%
VEDL 30-Nov-23 CE 250.00 2.25 -0.50
-18.18%		 2.75
1.90		 3,144,000 1,572 72.00 8,560,000 -236,000
-2.68%
BEL 30-Nov-23 CE 155.00 0.65 -0.30
-31.58%		 0.95
0.45		 3,135,000 550 18.81 1,812,600 142,500
8.53%
ONGC 30-Nov-23 CE 210.00 0.35 -0.15
-30.00%		 0.70
0.35		 3,122,350 811 13.74 6,930,000 184,800
2.74%
BANKNIFTY 22-Nov-23 CE 43,200.00 603.55 75.15
14.22%		 642.00
389.65		 3,053,535 203,569 14,415.74 204,225 103,920
103.60%
IDEA 28-Dec-23 CE 18.00 0.30 0.00
0.00%		 0.35
0.30		 3,040,000 38 9.12 14,880,000 -240,000
-1.59%
L&TFH 30-Nov-23 CE 143.00 3.25 -0.05
-1.52%		 3.80
2.40		 3,029,698 679 92.10 977,178 49,082
5.29%
PNB 30-Nov-23 CE 82.00 1.15 0.35
43.75%		 1.15
0.75		 3,024,000 378 30.24 6,120,000 -88,000
-1.42%
ONGC 30-Nov-23 CE 198.00 2.60 0.30
13.04%		 3.05
2.25		 3,010,700 782 79.48 1,821,050 77,000
4.42%
FINNIFTY 21-Nov-23 CE 20,500.00 0.70 -0.85
-54.84%		 1.25
0.65		 2,974,520 9,915 25.28 2,177,840 -118,280
-5.15%
ASHOKLEY 30-Nov-23 CE 173.00 2.80 -1.30
-31.71%		 3.95
2.45		 2,970,000 594 81.38 1,440,000 635,000
78.88%
IDFCFIRSTB 30-Nov-23 CE 87.00 0.70 -0.15
-17.65%		 0.90
0.60		 2,970,000 396 21.09 7,920,000 390,000
5.18%
AXISBANK 30-Nov-23 CE 990.00 17.35 -2.35
-11.93%		 17.50
12.20		 2,954,375 4,727 438.43 1,088,750 191,250
21.31%
VEDL 30-Nov-23 CE 240.00 5.30 -0.30
-5.36%		 6.15
4.70		 2,954,000 1,477 159.81 5,510,000 -120,000
-2.13%
SBICARD 30-Nov-23 CE 750.00 9.95 2.95
42.14%		 10.60
5.70		 2,939,200 3,674 259.53 1,006,400 -126,400
-11.16%
SAIL 30-Nov-23 CE 100.00 0.25 0.05
25.00%		 0.30
0.20		 2,928,000 366 7.91 7,480,000 -16,000
-0.21%
LT 30-Nov-23 CE 3,100.00 40.00 -5.20
-11.50%		 48.00
27.95		 2,925,900 9,753 1,027.87 1,172,100 85,500
7.87%
BANKNIFTY 22-Nov-23 CE 45,300.00 6.05 -4.90
-44.75%		 8.85
6.00		 2,894,100 192,940 203.17 869,400 -111,270
-11.35%
PNB 30-Nov-23 CE 81.00 1.50 0.45
42.86%		 1.50
0.95		 2,880,000 360 36.86 5,960,000 -368,000
-5.82%
BANDHANBNK 30-Nov-23 CE 225.00 1.95 -0.60
-23.53%		 2.40
1.75		 2,857,500 1,143 57.44 6,407,500 -340,000
-5.04%
DLF 30-Nov-23 CE 630.00 8.45 -2.95
-25.88%		 13.25
8.20		 2,846,250 1,725 302.27 2,768,700 214,500
8.40%
COALINDIA 30-Nov-23 CE 345.00 9.15 2.30
33.58%		 10.90
6.60		 2,845,500 1,355 258.66 1,757,700 -422,100
-19.36%
SBICARD 30-Nov-23 CE 740.00 14.90 4.45
42.58%		 15.50
8.35		 2,816,800 3,521 357.73 624,000 -248,800
-28.51%
INFY 30-Nov-23 CE 1,450.00 14.10 1.40
11.02%		 19.20
13.30		 2,812,400 7,031 448.58 1,602,800 430,800
36.76%
AXISBANK 30-Nov-23 CE 1,020.00 5.00 -1.35
-21.26%		 5.10
3.40		 2,801,875 4,483 116.56 2,318,125 97,500
4.39%
IDEA 28-Dec-23 CE 17.00 0.45 0.00
0.00%		 0.55
0.45		 2,800,000 35 13.44 14,160,000 240,000
1.72%
IEX 30-Nov-23 CE 145.00 1.30 0.00
0.00%		 1.75
1.25		 2,790,000 744 41.57 3,828,750 337,500
9.67%
TATAPOWER 30-Nov-23 CE 265.00 3.60 -0.50
-12.20%		 4.60
3.10		 2,787,750 826 106.21 6,257,250 354,375
6.00%
BANDHANBNK 30-Nov-23 CE 220.00 3.30 -0.90
-21.43%		 4.45
2.95		 2,785,000 1,114 94.41 6,462,500 475,000
7.93%
NTPC 30-Nov-23 CE 254.00 3.75 0.50
15.38%		 4.85
3.30		 2,739,000 913 108.46 1,311,000 150,000
12.92%
BANKNIFTY 22-Nov-23 CE 45,200.00 6.95 -5.50
-44.18%		 9.60
6.80		 2,734,365 182,291 211.37 998,805 -9,615
-0.95%
ICICIBANK 30-Nov-23 CE 930.00 10.40 0.25
2.46%		 10.40
7.70		 2,712,500 3,875 241.68 2,860,900 291,900
11.36%
IOC 30-Nov-23 CE 104.00 2.10 0.40
23.53%		 2.20
1.40		 2,700,750 277 51.04 5,333,250 575,250
12.09%
SAIL 30-Nov-23 CE 89.00 3.15 1.15
57.50%		 3.40
2.20		 2,688,000 336 73.65 1,504,000 -376,000
-20.00%
FINNIFTY 21-Nov-23 CE 20,300.00 0.80 -1.05
-56.76%		 1.40
0.75		 2,678,200 53,564 27.32 1,467,920 143,440
10.83%
HCLTECH 30-Nov-23 CE 1,320.00 20.55 7.00
51.66%		 23.50
14.40		 2,660,700 3,801 536.66 1,017,800 -121,800
-10.69%
FINNIFTY 21-Nov-23 CE 19,450.00 167.00 -3.35
-1.97%		 181.35
108.10		 2,649,720 1,472 3,507.43 233,080 148,640
176.03%
COALINDIA 30-Nov-23 CE 352.50 5.50 1.50
37.50%		 6.80
3.95		 2,641,800 1,258 151.11 1,432,200 -12,600
-0.87%
DIVISLAB 30-Nov-23 CE 3,800.00 45.35 31.15
219.37%		 51.45
14.55		 2,641,600 13,208 992.18 376,600 140,200
59.31%
TATAPOWER 30-Nov-23 CE 280.00 0.70 -0.25
-26.32%		 1.05
0.65		 2,632,500 780 20.01 6,409,125 202,500
3.26%
DLF 30-Nov-23 CE 650.00 2.75 -1.45
-34.52%		 5.40
2.70		 2,631,750 1,595 109.74 1,683,000 -3,300
-0.20%
BALRAMCHIN 30-Nov-23 CE 450.00 6.95 2.45
54.44%		 8.80
4.35		 2,620,800 1,638 197.08 971,200 187,200
23.88%
PNB 30-Nov-23 CE 77.00 3.60 1.00
38.46%		 3.60
2.50		 2,600,000 325 81.38 3,784,000 -240,000
-5.96%
NTPC 30-Nov-23 CE 265.00 1.05 0.10
10.53%		 1.60
1.00		 2,565,000 855 32.83 2,910,000 525,000
22.01%
NIFTY 30-Nov-23 CE 19,800.00 132.90 -13.25
-9.07%		 150.35
111.45		 2,551,150 51,023 3,189.70 3,568,950 211,550
6.30%
GLENMARK 30-Nov-23 CE 780.00 26.70 9.75
57.52%		 27.50
17.30		 2,534,600 3,496 599.18 758,350 255,200
50.72%
MARICO 30-Nov-23 CE 530.00 7.85 -0.95
-10.80%		 9.85
7.05		 2,516,400 2,097 214.15 1,723,200 746,400
76.41%
GMRINFRA 30-Nov-23 CE 61.00 0.60 -0.35
-36.84%		 0.80
0.55		 2,508,750 223 15.55 2,430,000 -393,750
-13.94%
RECLTD 30-Nov-23 CE 355.00 4.40 0.90
25.71%		 5.35
3.55		 2,484,000 1,242 111.53 888,000 -170,000
-16.07%
HINDALCO 30-Nov-23 CE 500.00 11.45 2.15
23.12%		 13.30
9.70		 2,462,600 1,759 282.46 3,936,800 151,200
3.99%
TATAMOTORS 30-Nov-23 CE 685.00 9.45 -2.55
-21.25%		 13.30
9.25		 2,460,975 1,727 278.58 3,458,475 275,025
8.64%
ITC 30-Nov-23 CE 440.00 4.30 -0.70
-14.00%		 5.00
3.95		 2,454,400 1,534 105.05 6,150,400 632,000
11.45%
BHEL 30-Nov-23 CE 155.00 0.75 -0.25
-25.00%		 1.10
0.60		 2,451,750 467 18.14 4,042,500 -372,750
-8.44%
BANKBARODA 30-Nov-23 CE 205.00 1.60 0.25
18.52%		 1.75
1.30		 2,439,450 834 37.81 7,131,150 20,475
0.29%
CANBK 30-Nov-23 CE 420.00 2.80 0.65
30.23%		 2.90
2.10		 2,438,100 903 62.17 3,939,300 102,600
2.67%
RECLTD 30-Nov-23 CE 365.00 2.10 0.15
7.69%		 2.70
1.95		 2,428,000 1,214 54.63 920,000 -104,000
-10.16%
IOC 30-Nov-23 CE 100.00 4.65 0.80
20.78%		 4.80
3.40		 2,427,750 249 99.54 5,820,750 -19,500
-0.33%
IDFCFIRSTB 28-Dec-23 CE 90.00 1.30 -0.25
-16.13%		 1.50
1.25		 2,422,500 323 31.73 8,962,500 1,455,000
19.38%
TATAPOWER 30-Nov-23 CE 260.00 5.90 -0.55
-8.53%		 7.25
5.25		 2,413,125 715 150.10 7,212,375 182,250
2.59%
L&TFH 30-Nov-23 CE 144.00 2.85 0.00
0.00%		 3.30
2.05		 2,409,480 540 64.09 887,938 75,854
9.34%
NMDC 30-Nov-23 CE 173.00 3.35 0.30
9.84%		 4.50
3.10		 2,407,500 535 91.49 1,224,000 481,500
64.85%
BANKNIFTY 22-Nov-23 CE 47,500.00 2.30 -2.50
-52.08%		 4.45
2.25		 2,405,775 160,385 74.82 522,780 -7,890
-1.49%
INFY 30-Nov-23 CE 1,460.00 9.90 0.75
8.20%		 14.10
9.35		 2,394,000 5,985 269.33 2,088,400 54,000
2.65%
IBULHSGFIN 30-Nov-23 CE 200.00 3.60 -1.10
-23.40%		 4.80
3.20		 2,391,900 469 91.37 4,350,300 423,300
10.78%
JINDALSTEL 30-Nov-23 CE 650.00 14.25 2.55
21.79%		 14.30
11.20		 2,368,750 1,895 312.20 1,863,750 68,750
3.83%
PFC 30-Nov-23 CE 300.00 19.40 3.65
23.17%		 21.30
16.50		 2,363,750 610 462.35 3,565,000 -612,250
-14.66%
CUB 30-Nov-23 CE 145.00 8.25 3.15
61.76%		 8.30
4.55		 2,350,000 470 154.87 2,495,000 -525,000
-17.38%
NTPC 30-Nov-23 CE 270.00 0.70 0.05
7.69%		 1.00
0.65		 2,349,000 783 18.79 3,261,000 -39,000
-1.18%
NIFTY 30-Nov-23 CE 20,000.00 51.70 -10.35
-16.68%		 61.85
41.90		 2,346,550 46,931 1,152.39 3,575,650 164,800
4.83%
FINNIFTY 21-Nov-23 CE 20,400.00 0.75 -0.95
-55.88%		 1.90
0.70		 2,343,600 46,872 22.26 886,800 -83,000
-8.56%
SBIN 30-Nov-23 CE 585.00 2.10 -0.15
-6.67%		 2.40
1.70		 2,343,000 1,562 48.73 4,819,500 1,500
0.03%
POWERGRID 30-Nov-23 CE 215.00 1.80 0.10
5.88%		 2.00
1.45		 2,340,000 650 41.42 4,240,800 -190,800
-4.31%
IOC 30-Nov-23 CE 103.00 2.65 0.55
26.19%		 2.75
1.75		 2,330,250 239 52.43 2,934,750 48,750
1.69%
ICICIBANK 30-Nov-23 CE 940.00 6.30 0.05
0.80%		 6.30
4.60		 2,329,600 3,328 124.40 5,117,700 -48,300
-0.93%
GLENMARK 30-Nov-23 CE 800.00 16.15 6.65
70.00%		 17.00
9.90		 2,322,900 3,204 346.81 875,075 157,325
21.92%
INDHOTEL 30-Nov-23 CE 410.00 12.60 4.20
50.00%		 13.85
8.75		 2,322,000 1,161 267.03 874,000 -366,000
-29.52%
BHEL 30-Nov-23 CE 160.00 0.45 -0.15
-25.00%		 0.60
0.35		 2,320,500 442 10.21 2,126,250 661,500
45.16%
BEL 30-Nov-23 CE 146.00 2.80 -0.80
-22.22%		 3.60
2.15		 2,308,500 405 63.25 1,584,600 182,400
13.01%
ASHOKLEY 30-Nov-23 CE 177.00 1.40 -0.85
-37.78%		 2.10
1.20		 2,280,000 456 32.83 1,820,000 355,000
24.23%
BANKBARODA 30-Nov-23 CE 195.00 5.95 0.95
19.00%		 6.30
4.55		 2,272,725 777 129.77 6,040,125 -348,075
-5.45%
ONGC 30-Nov-23 CE 203.00 0.95 -0.05
-5.00%		 1.25
0.80		 2,263,800 588 24.00 7,222,600 -238,700
-3.20%
ASHOKLEY 30-Nov-23 CE 185.00 0.35 -0.25
-41.67%		 0.60
0.35		 2,260,000 452 9.27 4,940,000 -365,000
-6.88%
IDEA 30-Nov-23 CE 11.00 3.60 0.00
0.00%		 4.05
3.55		 2,240,000 28 83.33 40,320,000 -1,840,000
-4.36%
PNB 30-Nov-23 CE 86.00 0.40 0.10
33.33%		 0.40
0.30		 2,208,000 276 7.73 1,760,000 840,000
91.30%
NIFTY 30-Nov-23 CE 19,700.00 192.00 -13.15
-6.41%		 219.15
164.55		 2,190,300 43,806 3,973.42 1,975,300 236,300
13.59%
INDHOTEL 30-Nov-23 CE 415.00 9.50 3.45
57.02%		 10.50
6.30		 2,182,000 1,091 191.14 586,000 -24,000
-3.93%
CANFINHOME 30-Nov-23 CE 780.00 17.05 4.20
32.68%		 25.40
11.10		 2,165,475 2,221 415.55 285,675 19,500
7.33%
IDEA 28-Dec-23 CE 14.00 1.45 -0.05
-3.33%		 1.75
1.45		 2,160,000 27 33.26 18,320,000 1,120,000
6.51%
NIFTY 23-Nov-23 CE 20,600.00 1.25 -0.50
-28.57%		 1.90
1.20		 2,159,650 43,193 32.61 1,368,700 73,400
5.67%
NIFTY 23-Nov-23 CE 20,700.00 1.05 -0.50
-32.26%		 1.75
1.00		 2,143,750 42,875 28.08 1,122,100 244,550
27.87%
BANKNIFTY 22-Nov-23 CE 50,000.00 1.75 -2.55
-59.30%		 3.00
1.65		 2,136,600 142,440 50.21 2,069,415 -438,900
-17.50%
BSOFT 30-Nov-23 CE 620.00 18.65 1.20
6.88%		 25.50
15.35		 2,122,000 2,122 447.74 766,000 -632,000
-45.21%
BEL 30-Nov-23 CE 147.00 2.35 -0.85
-26.56%		 3.30
1.80		 2,120,400 372 49.41 1,584,600 176,700
12.55%
WIPRO 30-Nov-23 CE 410.00 2.25 0.60
36.36%		 2.50
1.50		 2,113,500 1,409 45.23 2,253,000 82,500
3.80%
COALINDIA 30-Nov-23 CE 347.50 7.75 2.00
34.78%		 9.25
5.55		 2,097,900 999 162.38 564,900 -304,500
-35.02%
IEX 30-Nov-23 CE 135.00 5.20 0.30
6.12%		 6.30
4.65		 2,096,250 559 113.62 2,820,000 -570,000
-16.81%
ASHOKLEY 30-Nov-23 CE 170.00 4.40 -1.75
-28.46%		 6.05
3.95		 2,095,000 419 93.02 3,240,000 165,000
5.37%
IDEA 30-Nov-23 CE 12.00 2.60 0.00
0.00%		 3.00
2.60		 2,080,000 26 59.49 48,640,000 -720,000
-1.46%
SAIL 30-Nov-23 CE 94.00 1.00 0.40
66.67%		 1.05
0.65		 2,080,000 260 18.93 1,344,000 -104,000
-7.18%
BANKNIFTY 22-Nov-23 CE 45,600.00 4.90 -3.80
-43.68%		 7.45
4.80		 2,072,040 138,136 123.08 1,186,605 26,055
2.25%
HDFCBANK 30-Nov-23 CE 1,520.00 10.35 -0.25
-2.36%		 11.25
8.60		 2,070,750 3,765 200.45 3,094,850 22,550
0.73%
COALINDIA 30-Nov-23 CE 370.00 1.55 0.35
29.17%		 1.95
1.20		 2,066,400 984 33.89 2,807,700 0
0.00%
BHEL 30-Nov-23 CE 141.00 4.10 -0.25
-5.75%		 4.40
2.95		 2,063,250 393 72.21 1,806,000 199,500
12.42%
RELIANCE 30-Nov-23 CE 2,400.00 7.70 -3.20
-29.36%		 11.05
6.80		 2,062,250 8,249 165.60 4,163,500 -25,250
-0.60%
ICICIBANK 30-Nov-23 CE 950.00 3.65 -0.05
-1.35%		 3.70
2.75		 2,054,500 2,935 64.10 5,862,500 -1,400
-0.02%
ONGC 30-Nov-23 CE 199.00 2.15 0.20
10.26%		 2.60
1.85		 2,044,350 531 46.20 1,135,750 80,850
7.66%
CANFINHOME 30-Nov-23 CE 800.00 9.75 3.20
48.85%		 15.75
5.70		 2,042,625 2,095 240.83 459,225 86,775
23.30%
CUB 30-Nov-23 CE 160.00 1.40 0.70
100.00%		 1.40
0.55		 2,040,000 408 19.58 2,965,000 75,000
2.60%
NTPC 30-Nov-23 CE 253.00 4.25 0.60
16.44%		 5.45
3.75		 2,037,000 679 89.22 1,290,000 144,000
12.57%
BANKNIFTY 22-Nov-23 CE 45,400.00 5.65 -4.45
-44.06%		 8.20
5.50		 2,023,755 134,917 134.98 619,365 -139,695
-18.40%
HCLTECH 30-Nov-23 CE 1,330.00 15.50 5.10
49.04%		 18.75
11.00		 2,001,300 2,859 321.41 716,100 392,000
120.95%
BANKNIFTY 22-Nov-23 CE 48,000.00 1.95 -2.75
-58.51%		 4.35
1.90		 2,000,790 133,386 55.02 840,720 -145,530
-14.76%
IDEA 30-Nov-23 CE 19.00 0.05 0.00
0.00%		 0.05
0.05		 2,000,000 25 1.00 18,240,000 480,000
2.70%
BHEL 30-Nov-23 CE 146.00 2.10 -0.35
-14.29%		 2.45
1.65		 1,995,000 380 37.11 1,002,750 162,750
19.38%
BIOCON 30-Nov-23 CE 237.50 5.50 2.25
69.23%		 5.80
2.85		 1,992,500 797 100.22 642,500 335,000
108.94%
NIFTY 30-Nov-23 CE 19,900.00 85.35 -12.35
-12.64%		 100.40
70.30		 1,988,700 39,774 1,595.93 2,602,550 306,550
13.35%
IEX 30-Nov-23 CE 142.00 2.05 0.10
5.13%		 2.65
1.95		 1,980,000 528 45.14 1,008,750 142,500
16.45%
HDFCBANK 30-Nov-23 CE 1,500.00 20.95 0.40
1.95%		 22.40
17.65		 1,967,900 3,578 386.69 7,563,050 -8,800
-0.12%
ONGC 30-Nov-23 CE 197.00 3.10 0.35
12.73%		 3.55
2.70		 1,967,350 511 61.77 1,466,850 454,300
44.87%
ONGC 30-Nov-23 CE 202.00 1.20 0.00
0.00%		 1.45
1.00		 1,967,350 511 24.00 6,802,950 180,950
2.73%
BANKNIFTY 22-Nov-23 CE 45,700.00 4.55 -3.75
-45.18%		 7.05
4.40		 1,964,745 130,983 106.10 612,555 -227,940
-27.12%
GAIL 30-Nov-23 CE 130.00 1.00 -0.30
-23.08%		 1.30
0.95		 1,962,675 429 20.80 17,485,650 82,350
0.47%
OBEROIRLTY 30-Nov-23 CE 1,380.00 27.95 13.65
95.45%		 46.45
18.00		 1,961,400 2,802 687.47 138,600 122,500
760.87%
IOC 30-Nov-23 CE 115.00 0.20 0.00
0.00%		 0.20
0.15		 1,959,750 201 3.72 3,207,750 58,500
1.86%
HINDPETRO 30-Nov-23 CE 320.00 4.35 -0.25
-5.43%		 5.05
3.35		 1,935,900 717 79.37 5,740,200 440,100
8.30%
CANBK 30-Nov-23 CE 415.00 3.95 1.00
33.90%		 4.05
2.85		 1,933,200 716 69.02 1,455,300 137,700
10.45%
NIFTY 23-Nov-23 CE 20,550.00 1.20 -0.55
-31.43%		 1.95
1.15		 1,926,050 38,521 30.43 954,700 22,550
2.42%
FEDERALBNK 30-Nov-23 CE 160.00 0.35 -0.05
-12.50%		 0.40
0.30		 1,915,000 383 6.51 5,225,000 35,000
0.67%
INDUSTOWER 30-Nov-23 CE 190.00 4.05 0.40
10.96%		 4.70
3.45		 1,914,200 563 79.63 7,490,200 54,400
0.73%
ABCAPITAL 30-Nov-23 CE 170.00 5.10 0.10
2.00%		 5.20
4.25		 1,911,600 354 90.04 2,230,200 -37,800
-1.67%
ABFRL 30-Nov-23 CE 220.00 3.25 -0.30
-8.45%		 4.00
3.20		 1,905,800 733 68.99 5,124,600 530,400
11.54%
ASHOKLEY 30-Nov-23 CE 178.00 1.20 -0.70
-36.84%		 1.90
1.05		 1,905,000 381 22.86 1,495,000 225,000
17.72%
BEL 30-Nov-23 CE 148.00 2.00 -0.70
-25.93%		 2.70
1.55		 1,903,800 334 39.03 1,316,700 176,700
15.50%
AXISBANK 30-Nov-23 CE 1,030.00 3.25 -0.95
-22.62%		 4.00
2.30		 1,903,125 3,045 51.57 2,488,750 -9,375
-0.38%
FINNIFTY 21-Nov-23 CE 20,250.00 0.80 -1.10
-57.89%		 1.75
0.80		 1,899,320 3,799 20.13 678,080 -104,680
-13.37%
AUROPHARMA 30-Nov-23 CE 1,050.00 8.70 2.35
37.01%		 12.80
7.00		 1,893,100 1,721 188.74 673,200 -50,600
-6.99%
BIOCON 30-Nov-23 CE 245.00 2.90 1.25
75.76%		 3.15
1.45		 1,885,000 754 48.26 1,142,500 242,500
26.94%
AMBUJACEM 30-Nov-23 CE 420.00 9.20 1.00
12.20%		 9.60
6.50		 1,877,400 1,043 146.25 1,591,200 -79,200
-4.74%
ITC 30-Nov-23 CE 450.00 1.30 -0.35
-21.21%		 1.55
1.25		 1,868,800 1,168 24.86 7,320,000 20,800
0.28%
GMRINFRA 30-Nov-23 CE 62.00 0.45 -0.25
-35.71%		 0.70
0.40		 1,856,250 165 8.72 4,500,000 -225,000
-4.76%
FEDERALBNK 30-Nov-23 CE 151.00 1.65 -0.25
-13.16%		 1.80
1.25		 1,855,000 371 29.31 1,240,000 10,000
0.81%
TATASTEEL 30-Nov-23 CE 135.00 0.20 -0.05
-20.00%		 0.25
0.20		 1,848,000 336 3.70 6,424,000 -308,000
-4.58%
MOTHERSON 30-Nov-23 CE 90.00 1.60 -0.45
-21.95%		 2.05
1.35		 1,846,000 260 30.09 4,323,900 724,200
20.12%
FEDERALBNK 30-Nov-23 CE 152.00 1.35 -0.20
-12.90%		 1.50
1.10		 1,840,000 368 23.55 3,025,000 115,000
3.95%
TATASTEEL 30-Nov-23 CE 128.00 1.05 0.00
0.00%		 1.20
0.95		 1,826,000 332 19.36 4,713,500 -77,000
-1.61%
BANKBARODA 30-Nov-23 CE 197.50 4.45 0.75
20.27%		 4.75
3.45		 1,822,275 623 77.45 2,471,625 -228,150
-8.45%
NTPC 30-Nov-23 CE 256.00 2.95 0.40
15.69%		 3.95
2.65		 1,818,000 606 59.99 1,119,000 -87,000
-7.21%
TCS 30-Nov-23 CE 3,500.00 55.60 10.10
22.20%		 60.20
42.95		 1,817,550 10,386 983.48 1,201,200 -17,850
-1.46%
TATAMOTORS 30-Nov-23 CE 720.00 2.00 -0.90
-31.03%		 3.35
1.95		 1,816,875 1,275 47.06 3,176,325 -156,750
-4.70%
NMDC 30-Nov-23 CE 171.00 4.20 0.45
12.00%		 5.40
3.85		 1,813,500 403 81.61 1,309,500 108,000
8.99%
PNB 30-Nov-23 CE 76.00 4.35 1.15
35.94%		 4.35
3.15		 1,808,000 226 69.97 1,776,000 -376,000
-17.47%
NIFTY 23-Nov-23 CE 20,800.00 0.90 -0.50
-35.71%		 1.70
0.80		 1,807,100 36,142 22.05 838,050 -67,200
-7.42%
BANKNIFTY 22-Nov-23 CE 45,800.00 4.25 -3.45
-44.81%		 6.60
4.15		 1,806,390 120,426 93.21 607,140 -28,860
-4.54%
INDHOTEL 30-Nov-23 CE 430.00 3.20 1.15
56.10%		 3.65
1.90		 1,806,000 903 53.10 1,210,000 32,000
2.72%
HINDALCO 30-Nov-23 CE 510.00 6.70 1.15
20.72%		 8.15
5.80		 1,803,200 1,288 123.52 3,474,800 -137,200
-3.80%
HDFCBANK 30-Nov-23 CE 1,510.00 15.05 -0.05
-0.33%		 16.50
12.65		 1,788,600 3,252 254.34 1,416,800 108,350
8.28%
TATAMOTORS 30-Nov-23 CE 710.00 3.10 -1.30
-29.55%		 5.20
3.10		 1,767,000 1,240 69.44 2,231,550 122,550
5.81%
BPCL 30-Nov-23 CE 400.00 4.10 0.20
5.13%		 4.20
3.05		 1,762,200 979 65.38 3,987,000 -32,400
-0.81%
ABCAPITAL 30-Nov-23 CE 175.00 2.75 -0.20
-6.78%		 2.90
2.25		 1,760,400 326 44.54 3,477,600 464,400
15.41%
EXIDEIND 30-Nov-23 CE 282.50 6.20 0.35
5.98%		 7.60
5.30		 1,756,800 488 111.73 500,400 -46,800
-8.55%
IOC 30-Nov-23 CE 106.00 1.35 0.25
22.73%		 1.35
0.90		 1,755,000 180 20.36 4,572,750 -19,500
-0.42%
RELIANCE 30-Nov-23 CE 2,360.00 18.80 -6.25
-24.95%		 26.85
17.15		 1,753,750 7,015 341.46 1,980,250 266,250
15.53%
MOTHERSON 30-Nov-23 CE 100.00 0.25 -0.10
-28.57%		 0.35
0.20		 1,746,600 246 4.72 10,571,900 85,200
0.81%
FEDERALBNK 30-Nov-23 CE 148.00 2.85 -0.20
-6.56%		 3.20
2.20		 1,745,000 349 46.24 1,085,000 15,000
1.40%
DIVISLAB 30-Nov-23 CE 3,750.00 65.00 46.10
243.92%		 71.85
21.00		 1,742,400 8,712 939.50 228,600 167,200
272.31%
NIFTY 23-Nov-23 CE 21,200.00 0.70 -0.15
-17.65%		 1.00
0.65		 1,729,350 34,587 13.83 1,364,500 85,850
6.71%
TATASTEEL 30-Nov-23 CE 127.00 1.35 0.00
0.00%		 1.55
1.25		 1,727,000 314 23.66 3,806,000 209,000
5.81%
GAIL 30-Nov-23 CE 140.00 0.20 -0.10
-33.33%		 0.30
0.15		 1,724,775 377 3.45 6,071,025 -356,850
-5.55%
BHEL 30-Nov-23 CE 147.00 1.85 -0.35
-15.91%		 2.15
1.40		 1,711,500 326 28.24 798,000 36,750
4.83%
NTPC 30-Nov-23 CE 252.00 4.70 0.60
14.63%		 5.95
4.20		 1,704,000 568 84.52 1,530,000 -132,000
-7.94%
ABCAPITAL 30-Nov-23 CE 180.00 1.60 0.00
0.00%		 1.65
1.20		 1,684,800 312 23.76 8,440,200 216,000
2.63%
COALINDIA 30-Nov-23 CE 365.00 2.15 0.50
30.30%		 2.65
1.80		 1,663,200 792 37.09 1,421,700 210,000
17.33%
BSOFT 30-Nov-23 CE 640.00 10.00 1.20
13.64%		 14.75
9.20		 1,656,000 1,656 195.41 590,000 191,000
47.87%
SAIL 28-Dec-23 CE 90.00 4.90 1.30
36.11%		 5.00
3.85		 1,640,000 205 75.93 1,584,000 560,000
54.69%
PFC 30-Nov-23 CE 345.00 1.50 0.15
11.11%		 2.10
1.30		 1,635,250 422 29.60 840,875 170,500
25.43%
PFC 30-Nov-23 CE 305.00 15.40 2.90
23.20%		 17.40
13.50		 1,631,375 421 255.15 1,073,375 -387,500
-26.53%
SBICARD 30-Nov-23 CE 730.00 20.65 5.95
40.48%		 21.65
12.65		 1,630,400 2,038 286.62 500,800 -409,600
-44.99%
WIPRO 30-Nov-23 CE 420.00 0.95 0.15
18.75%		 1.10
0.50		 1,615,500 1,077 15.19 2,463,000 -84,000
-3.30%
BHEL 30-Nov-23 CE 165.00 0.25 -0.10
-28.57%		 0.35
0.20		 1,606,500 306 3.86 976,500 84,000
9.41%
HAL 30-Nov-23 CE 2,100.00 74.55 11.60
18.43%		 85.30
56.00		 1,598,100 5,327 1,174.12 953,700 16,500
1.76%
L&TFH 30-Nov-23 CE 155.00 0.65 -0.10
-13.33%		 0.75
0.50		 1,597,396 358 9.42 4,060,420 -111,550
-2.67%
BANKNIFTY 22-Nov-23 CE 46,200.00 3.85 -3.05
-44.20%		 5.50
3.75		 1,590,960 106,064 73.34 1,185,030 82,995
7.53%
PNB 30-Nov-23 CE 90.00 0.15 -0.05
-25.00%		 0.20
0.10		 1,576,000 197 2.36 6,264,000 216,000
3.57%
FINNIFTY 21-Nov-23 CE 19,400.00 210.50 2.20
1.06%		 225.00
144.00		 1,575,680 31,514 2,683.23 165,760 101,320
157.23%
AUROPHARMA 30-Nov-23 CE 1,010.00 23.95 5.75
31.59%		 29.00
18.50		 1,571,900 1,429 390.62 412,500 -8,800
-2.09%
LICHSGFIN 30-Nov-23 CE 470.00 8.65 1.20
16.11%		 8.65
5.40		 1,570,000 785 109.27 1,914,000 -90,000
-4.49%
IOC 30-Nov-23 CE 107.00 1.05 0.15
16.67%		 1.10
0.75		 1,560,000 160 14.66 3,519,750 48,750
1.40%
BANKNIFTY 22-Nov-23 CE 45,900.00 4.15 -3.30
-44.30%		 6.40
4.05		 1,558,845 103,923 78.72 631,695 -138,030
-17.93%
NATIONALUM 30-Nov-23 CE 94.00 1.80 0.50
38.46%		 1.80
1.30		 1,552,500 207 24.22 2,475,000 292,500
13.40%
LUPIN 30-Nov-23 CE 1,200.00 29.30 6.30
27.39%		 29.85
22.80		 1,537,650 1,809 411.48 835,550 -16,150
-1.90%
BSOFT 30-Nov-23 CE 650.00 7.35 1.30
21.49%		 10.80
5.90		 1,536,000 1,536 133.48 462,000 105,000
29.41%
HAL 30-Nov-23 CE 2,200.00 29.50 3.45
13.24%		 35.20
20.95		 1,532,100 5,107 444.62 1,058,400 -69,600
-6.17%
GMRINFRA 30-Nov-23 CE 57.00 2.20 -0.60
-21.43%		 2.90
1.80		 1,530,000 136 32.28 4,950,000 270,000
5.77%
IDFCFIRSTB 30-Nov-23 CE 89.00 0.40 -0.10
-20.00%		 0.50
0.40		 1,530,000 204 6.58 4,297,500 15,000
0.35%
EXIDEIND 30-Nov-23 CE 295.00 2.10 0.00
0.00%		 2.85
1.70		 1,526,400 424 35.41 914,400 392,400
75.17%
ASHOKLEY 30-Nov-23 CE 176.00 1.70 -0.90
-34.62%		 2.60
1.45		 1,520,000 304 25.84 1,775,000 50,000
2.90%
AUROPHARMA 30-Nov-23 CE 1,030.00 14.60 4.10
39.05%		 19.25
13.00		 1,519,100 1,381 244.73 364,100 50,600
16.14%
BANKBARODA 30-Nov-23 CE 215.00 0.45 0.05
12.50%		 0.50
0.35		 1,518,075 519 6.53 3,852,225 43,875
1.15%
SAIL 28-Dec-23 CE 100.00 1.50 0.75
100.00%		 1.55
0.85		 1,512,000 189 20.71 2,384,000 352,000
17.32%
RECLTD 30-Nov-23 CE 342.50 9.30 1.85
24.83%		 11.00
7.80		 1,506,000 753 139.46 396,000 -78,000
-16.46%
IOC 30-Nov-23 CE 102.00 3.35 0.80
31.37%		 3.35
2.20		 1,501,500 154 41.44 2,964,000 -136,500
-4.40%
ONGC 30-Nov-23 CE 195.00 4.30 0.50
13.16%		 4.80
3.75		 1,501,500 390 64.71 4,492,950 -288,750
-6.04%
HAL 30-Nov-23 CE 2,150.00 48.55 7.05
16.99%		 56.40
35.30		 1,494,000 4,980 703.08 687,000 124,200
22.07%
ASHOKLEY 30-Nov-23 CE 190.00 0.20 -0.15
-42.86%		 0.35
0.20		 1,475,000 295 3.69 5,890,000 210,000
3.70%
ONGC 30-Nov-23 CE 201.00 1.45 0.05
3.57%		 1.80
1.25		 1,474,550 383 23.30 1,747,900 -165,550
-8.65%
RECLTD 30-Nov-23 CE 357.50 3.75 0.70
22.95%		 4.50
3.10		 1,464,000 732 54.75 234,000 -54,000
-18.75%
AMBUJACEM 30-Nov-23 CE 430.00 5.00 0.45
9.89%		 5.40
3.50		 1,463,400 813 63.51 2,061,000 -55,800
-2.64%
NATIONALUM 30-Nov-23 CE 93.00 2.20 0.65
41.94%		 2.25
1.55		 1,462,500 195 27.64 2,167,500 0
0.00%
L&TFH 30-Nov-23 CE 146.00 2.10 -0.10
-4.55%		 2.50
1.50		 1,459,074 327 29.77 1,146,734 -107,088
-8.54%
IEX 30-Nov-23 CE 150.00 0.60 0.00
0.00%		 0.80
0.55		 1,458,750 389 9.92 4,001,250 236,250
6.27%
DLF 30-Nov-23 CE 640.00 5.05 -2.05
-28.87%		 8.60
4.80		 1,452,000 880 97.43 1,483,350 47,850
3.33%
HINDPETRO 30-Nov-23 CE 310.00 8.10 -0.10
-1.22%		 8.90
6.45		 1,447,200 536 109.70 1,827,900 189,000
11.53%
CUB 30-Nov-23 CE 148.00 6.05 2.40
65.75%		 6.25
3.20		 1,445,000 289 63.15 350,000 -395,000
-53.02%
BANDHANBNK 30-Nov-23 CE 230.00 1.00 -0.40
-28.57%		 1.30
0.95		 1,437,500 575 15.38 4,975,000 -117,500
-2.31%
RECLTD 30-Nov-23 CE 330.00 16.90 3.00
21.58%		 19.30
13.40		 1,428,000 714 238.76 3,156,000 -152,000
-4.59%
TECHM 30-Nov-23 CE 1,220.00 16.20 5.20
47.27%		 20.00
9.75		 1,424,400 2,374 232.03 879,000 -13,800
-1.55%
NIFTY 30-Nov-23 CE 20,100.00 28.35 -7.40
-20.70%		 37.10
22.75		 1,423,150 28,463 389.66 3,181,850 145,400
4.79%
TCS 30-Nov-23 CE 3,600.00 18.00 2.40
15.38%		 20.40
12.55		 1,402,800 8,016 254.89 1,222,375 -15,400
-1.24%
APOLLOTYRE 30-Nov-23 CE 430.00 4.55 -4.80
-51.34%		 9.55
4.35		 1,400,800 824 82.65 1,759,500 221,000
14.36%
COALINDIA 30-Nov-23 CE 362.50 2.55 0.60
30.77%		 3.20
2.25		 1,392,300 663 37.31 520,800 77,700
17.54%
MOTHERSON 30-Nov-23 CE 95.00 0.55 -0.15
-21.43%		 0.70
0.50		 1,391,600 196 7.93 7,795,800 213,000
2.81%
PNB 30-Nov-23 CE 83.00 0.85 0.20
30.77%		 0.90
0.60		 1,376,000 172 10.46 2,992,000 112,000
3.89%
CUB 30-Nov-23 CE 152.00 4.00 1.80
81.82%		 4.05
1.95		 1,375,000 275 44.41 635,000 280,000
78.87%
BHARTIARTL 30-Nov-23 CE 950.00 7.40 -1.10
-12.94%		 8.85
5.85		 1,374,650 1,447 92.79 2,785,400 39,900
1.45%
INDUSTOWER 30-Nov-23 CE 200.00 1.55 0.05
3.33%		 1.95
1.45		 1,373,600 404 22.53 4,678,400 -10,200
-0.22%
DIVISLAB 30-Nov-23 CE 4,000.00 13.80 10.10
272.97%		 14.75
4.20		 1,368,200 6,841 147.22 278,200 137,400
97.59%
VEDL 30-Nov-23 CE 245.00 3.55 -0.45
-11.25%		 4.15
3.10		 1,364,000 682 49.38 3,596,000 96,000
2.74%
M&M 30-Nov-23 CE 1,600.00 8.05 -11.50
-58.82%		 20.00
8.00		 1,358,350 3,881 154.17 1,395,100 85,750
6.55%
DIXON 30-Nov-23 CE 5,500.00 136.15 39.85
41.38%		 176.65
100.00		 1,348,200 13,482 1,950.31 311,600 97,100
45.27%
SBIN 30-Nov-23 CE 610.00 0.55 -0.10
-15.38%		 0.60
0.50		 1,347,000 898 7.41 2,526,000 -22,500
-0.88%
LT 30-Nov-23 CE 3,200.00 10.00 -1.05
-9.50%		 12.45
6.00		 1,345,500 4,485 110.20 882,600 168,600
23.61%
IRCTC 30-Nov-23 CE 710.00 10.25 -3.15
-23.51%		 14.80
9.25		 1,344,875 1,537 158.96 1,355,375 153,125
12.74%
PFC 30-Nov-23 CE 355.00 0.85 0.10
13.33%		 1.15
0.75		 1,344,625 347 13.04 2,123,500 139,500
7.03%
SAIL 30-Nov-23 CE 85.00 6.30 1.55
32.63%		 6.50
5.05		 1,344,000 168 77.82 2,976,000 -296,000
-9.05%
RBLBANK 30-Nov-23 CE 260.00 0.55 -0.95
-63.33%		 1.00
0.20		 1,335,000 534 7.21 6,572,500 -1,330,000
-16.83%
IRCTC 30-Nov-23 CE 700.00 14.75 -3.65
-19.84%		 19.90
13.60		 1,330,875 1,521 218.66 1,459,500 25,375
1.77%
NTPC 30-Nov-23 CE 257.00 2.55 0.25
10.87%		 3.55
2.40		 1,329,000 443 39.74 612,000 36,000
6.25%
SUNPHARMA 30-Nov-23 CE 1,200.00 9.55 -0.20
-2.05%		 12.10
7.70		 1,320,200 1,886 131.10 2,227,400 96,600
4.53%
IDFC 30-Nov-23 CE 120.00 0.85 -0.25
-22.73%		 1.10
0.70		 1,320,000 264 11.35 3,945,000 215,000
5.76%
TECHM 30-Nov-23 CE 1,200.00 28.00 7.20
34.62%		 32.50
18.50		 1,310,400 2,184 362.33 742,800 600
0.08%
WIPRO 30-Nov-23 CE 395.00 8.40 2.30
37.70%		 9.10
5.25		 1,306,500 871 102.69 744,000 -250,500
-25.19%
NIFTY 30-Nov-23 CE 20,200.00 15.50 -5.20
-25.12%		 19.55
12.65		 1,301,950 26,039 196.99 1,689,150 69,500
4.29%
ASHOKLEY 30-Nov-23 CE 172.00 3.25 -1.55
-32.29%		 4.30
2.85		 1,300,000 260 41.47 1,170,000 240,000
25.81%
L&TFH 30-Nov-23 CE 141.00 4.25 -0.05
-1.16%		 4.90
3.15		 1,298,442 291 51.29 838,856 174,018
26.17%
INFY 30-Nov-23 CE 1,440.00 19.25 2.20
12.90%		 24.95
18.20		 1,295,600 3,239 265.60 1,025,200 31,200
3.14%
CUB 30-Nov-23 CE 146.00 7.45 2.85
61.96%		 7.50
4.00		 1,295,000 259 75.24 605,000 -400,000
-39.80%
IOC 30-Nov-23 CE 113.00 0.25 -0.05
-16.67%		 0.30
0.20		 1,287,000 132 3.09 4,397,250 253,500
6.12%
COALINDIA 30-Nov-23 CE 357.50 3.70 0.95
34.55%		 4.65
2.75		 1,283,100 611 49.27 655,200 -25,200
-3.70%
MIDCPNIFTY 20-Nov-23 CE 9,375.00 109.45 17.05
18.45%		 128.90
68.55		 1,282,050 25,641 1,258.20 86,700 -3,150
-3.51%
L&TFH 30-Nov-23 CE 147.00 1.85 -0.05
-2.63%		 2.10
1.30		 1,280,594 287 21.77 584,522 116,012
24.76%
SBICARD 30-Nov-23 CE 760.00 6.55 1.60
32.32%		 7.00
3.70		 1,276,800 1,596 76.22 454,400 -132,000
-22.51%
DIVISLAB 30-Nov-23 CE 3,650.00 125.35 84.60
207.61%		 131.35
37.00		 1,253,400 6,267 1,033.43 121,000 -21,600
-15.15%
IEX 30-Nov-23 CE 138.00 3.55 0.25
7.58%		 4.40
3.30		 1,252,500 334 46.47 1,061,250 -26,250
-2.41%
HCLTECH 30-Nov-23 CE 1,350.00 8.90 3.25
57.52%		 11.00
5.95		 1,250,200 1,786 113.14 426,300 107,800
33.85%
GRANULES 30-Nov-23 CE 380.00 5.95 -0.15
-2.46%		 6.80
4.80		 1,240,000 620 73.53 1,462,000 306,000
26.47%
INDUSINDBK 30-Nov-23 CE 1,500.00 26.05 0.55
2.16%		 27.35
22.30		 1,237,000 2,474 306.78 2,918,500 28,500
0.99%
AUROPHARMA 30-Nov-23 CE 1,040.00 11.45 3.30
40.49%		 15.85
9.00		 1,236,400 1,124 158.38 331,100 97,900
41.98%
UPL 30-Nov-23 CE 560.00 10.35 -0.60
-5.48%		 12.15
9.25		 1,224,600 942 126.50 1,981,200 52,000
2.70%
MIDCPNIFTY 20-Nov-23 CE 10,000.00 0.05 -0.15
-75.00%		 0.10
0.05		 1,219,350 81,290 0.61 805,875 559,800
227.49%
NTPC 30-Nov-23 CE 245.00 9.30 1.15
14.11%		 11.05
8.45		 1,218,000 406 116.93 4,686,000 -213,000
-4.35%
SAIL 30-Nov-23 CE 87.00 4.70 1.45
44.62%		 4.85
3.45		 1,216,000 152 49.73 1,000,000 -320,000
-24.24%
RELIANCE 30-Nov-23 CE 2,380.00 12.10 -4.65
-27.76%		 16.70
10.95		 1,214,500 4,858 154.48 1,249,250 147,500
13.39%
OBEROIRLTY 30-Nov-23 CE 1,450.00 9.50 6.50
216.67%		 15.85
6.25		 1,212,400 1,732 140.88 186,900 164,500
734.38%
TATASTEEL 30-Nov-23 CE 124.00 2.80 0.00
0.00%		 3.05
2.55		 1,210,000 220 34.00 3,718,000 137,500
3.84%
PNB 28-Dec-23 CE 80.00 4.10 0.70
20.59%		 4.15
3.45		 1,208,000 151 46.99 3,704,000 224,000
6.44%
MIDCPNIFTY 20-Nov-23 CE 9,850.00 0.10 -0.20
-66.67%		 0.15
0.05		 1,203,675 802 1.20 654,900 535,350
447.80%
CANFINHOME 30-Nov-23 CE 770.00 22.00 4.65
26.80%		 31.70
15.00		 1,203,150 1,234 273.24 144,300 -215,475
-59.89%
BANDHANBNK 30-Nov-23 CE 215.00 5.50 -1.05
-16.03%		 6.70
4.85		 1,202,500 481 65.90 1,332,500 260,000
24.24%
TATASTEEL 30-Nov-23 CE 129.00 0.85 0.00
0.00%		 0.95
0.75		 1,199,000 218 9.83 2,502,500 38,500
1.56%
RECLTD 30-Nov-23 CE 347.50 7.10 1.55
27.93%		 8.50
5.40		 1,196,000 598 86.59 552,000 142,000
34.63%
NMDC 30-Nov-23 CE 185.00 0.85 0.00
0.00%		 1.25
0.80		 1,192,500 265 11.45 4,302,000 -45,000
-1.04%
NTPC 30-Nov-23 CE 262.00 1.50 0.15
11.11%		 2.10
1.40		 1,188,000 396 20.91 243,000 63,000
35.00%
ICICIBANK 30-Nov-23 CE 925.00 13.25 0.65
5.16%		 13.25
9.95		 1,186,500 1,695 137.04 619,500 97,300
18.63%
IGL 30-Nov-23 CE 390.00 5.30 -2.40
-31.17%		 8.05
4.70		 1,185,250 862 66.73 1,141,250 44,000
4.01%
BSOFT 30-Nov-23 CE 625.00 16.15 1.30
8.75%		 22.40
15.00		 1,178,000 1,178 218.75 365,000 -410,000
-52.90%
AXISBANK 30-Nov-23 CE 1,040.00 2.20 -0.70
-24.14%		 2.50
1.60		 1,176,875 1,883 22.01 2,923,125 109,375
3.89%
HCLTECH 30-Nov-23 CE 1,300.00 33.15 10.45
46.04%		 36.90
23.05		 1,161,300 1,659 372.66 766,500 -60,200
-7.28%
BSOFT 30-Nov-23 CE 660.00 5.25 1.05
25.00%		 7.80
3.95		 1,156,000 1,156 66.82 515,000 298,000
137.33%
SAIL 30-Nov-23 CE 86.00 5.55 1.65
42.31%		 5.70
4.10		 1,152,000 144 54.03 1,240,000 -128,000
-9.36%
ICICIBANK 30-Nov-23 CE 960.00 2.25 -0.05
-2.17%		 2.55
1.75		 1,150,100 1,643 22.66 2,634,800 104,300
4.12%
NTPC 30-Nov-23 CE 261.00 1.70 0.25
17.24%		 2.35
1.55		 1,149,000 383 21.83 303,000 69,000
29.49%
RECLTD 30-Nov-23 CE 335.00 13.25 2.35
21.56%		 15.60
10.75		 1,148,000 574 152.22 1,054,000 -240,000
-18.55%
APOLLOTYRE 30-Nov-23 CE 440.00 2.20 -2.60
-54.17%		 4.95
2.20		 1,147,500 675 33.28 1,135,600 81,600
7.74%
NIFTY 23-Nov-23 CE 21,250.00 0.70 -0.10
-12.50%		 3.60
0.70		 1,146,000 22,920 9.63 474,650 129,350
37.46%
TATAPOWER 30-Nov-23 CE 275.00 1.15 -0.35
-23.33%		 1.65
1.00		 1,144,125 339 14.19 2,841,750 57,375
2.06%
NIFTY 23-Nov-23 CE 19,500.00 284.20 -14.60
-4.89%		 296.00
242.50		 1,139,500 22,790 3,073.80 587,850 25,350
4.51%
BALRAMCHIN 30-Nov-23 CE 430.00 16.55 4.25
34.55%		 20.30
12.80		 1,136,000 710 189.83 539,200 -155,200
-22.35%
DIVISLAB 30-Nov-23 CE 3,900.00 24.65 17.45
242.36%		 26.00
7.45		 1,135,600 5,678 219.97 226,400 149,600
194.79%
BPCL 30-Nov-23 CE 390.00 7.80 0.70
9.86%		 7.90
5.85		 1,134,000 630 79.83 2,025,000 7,200
0.36%
RELIANCE 30-Nov-23 CE 2,340.00 28.50 -7.50
-20.83%		 36.25
26.00		 1,132,250 4,529 325.97 1,927,500 70,750
3.81%
NMDC 30-Nov-23 CE 174.00 2.90 0.15
5.45%		 4.40
2.80		 1,129,500 251 36.48 711,000 135,000
23.44%
COFORGE 30-Nov-23 CE 5,800.00 93.00 7.30
8.52%		 165.85
74.55		 1,129,200 7,528 1,422.45 234,600 106,500
83.14%
NATIONALUM 30-Nov-23 CE 96.00 1.20 0.30
33.33%		 1.20
0.85		 1,125,000 150 11.48 1,702,500 -105,000
-5.81%
PNB 30-Nov-23 CE 75.00 5.20 1.35
35.06%		 5.20
4.35		 1,120,000 140 52.75 9,856,000 -240,000
-2.38%
JINDALSTEL 30-Nov-23 CE 660.00 9.15 1.55
20.39%		 9.50
6.75		 1,117,500 894 90.85 1,100,000 -183,750
-14.31%
IRCTC 30-Nov-23 CE 750.00 1.65 -1.60
-49.23%		 4.15
1.40		 1,115,625 1,275 28.11 869,750 -237,125
-21.42%
ITC 30-Nov-23 CE 460.00 0.45 -0.10
-18.18%		 0.55
0.45		 1,115,200 697 5.46 3,768,000 -152,000
-3.88%
NIFTY 23-Nov-23 CE 20,900.00 0.90 -0.25
-21.74%		 1.45
0.90		 1,111,300 22,226 12.45 896,000 7,500
0.84%
HINDALCO 30-Nov-23 CE 505.00 8.75 1.55
21.53%		 10.45
7.25		 1,106,000 790 98.77 1,066,800 58,800
5.83%
GLENMARK 30-Nov-23 CE 790.00 21.15 8.40
65.88%		 22.00
13.80		 1,104,900 1,524 211.59 376,275 94,975
33.76%
NIFTY 23-Nov-23 CE 20,650.00 1.10 -0.55
-33.33%		 4.65
1.00		 1,094,000 21,880 15.53 446,850 56,550
14.49%
NMDC 30-Nov-23 CE 176.00 2.35 0.10
4.44%		 3.20
2.25		 1,093,500 243 27.12 886,500 49,500
5.91%
FEDERALBNK 30-Nov-23 CE 149.00 2.45 -0.15
-5.77%		 2.65
1.85		 1,090,000 218 23.65 895,000 115,000
14.74%
L&TFH 30-Nov-23 CE 160.00 0.30 -0.10
-25.00%		 0.40
0.30		 1,088,728 244 3.59 1,802,648 66,930
3.86%
BEL 30-Nov-23 CE 149.00 1.70 -0.65
-27.66%		 2.25
1.30		 1,088,700 191 18.07 1,008,900 85,500
9.26%
TCS 30-Nov-23 CE 3,520.00 45.30 8.80
24.11%		 48.80
34.10		 1,082,025 6,183 474.04 610,050 83,300
15.81%
ONGC 30-Nov-23 CE 215.00 0.25 -0.05
-16.67%		 0.30
0.20		 1,081,850 281 2.70 3,984,750 -388,850
-8.89%
CUB 30-Nov-23 CE 147.00 6.80 2.75
67.90%		 6.80
3.60		 1,080,000 216 54.00 495,000 -305,000
-38.13%
IDFCFIRSTB 28-Dec-23 CE 95.00 0.65 -0.15
-18.75%		 0.75
0.65		 1,080,000 144 7.02 3,232,500 240,000
8.02%
AXISBANK 30-Nov-23 CE 980.00 24.00 -2.60
-9.77%		 24.40
17.65		 1,078,125 1,725 222.63 415,000 86,250
26.24%
ADANIENT 30-Nov-23 CE 2,300.00 25.25 -4.15
-14.12%		 30.70
20.20		 1,071,300 3,571 277.79 1,777,200 31,500
1.80%
SBIN 30-Nov-23 CE 595.00 1.20 -0.10
-7.69%		 1.65
1.00		 1,066,500 711 12.58 2,082,000 -61,500
-2.87%
MOTHERSON 30-Nov-23 CE 91.00 1.25 -0.35
-21.88%		 1.60
1.10		 1,065,000 150 14.06 1,604,600 149,100
10.24%
BANKNIFTY 22-Nov-23 CE 46,700.00 3.05 -2.35
-43.52%		 6.40
2.65		 1,063,950 70,930 42.03 179,040 -198,690
-52.60%
PFC 28-Dec-23 CE 330.00 10.90 1.65
17.84%		 11.45
9.25		 1,061,750 274 113.82 751,750 85,250
12.79%
BANKNIFTY 30-Nov-23 CE 44,000.00 296.90 13.95
4.93%		 316.65
206.00		 1,059,330 70,622 2,692.60 1,019,145 72,900
7.70%
EXIDEIND 30-Nov-23 CE 287.50 4.15 0.30
7.79%		 5.35
3.35		 1,054,800 293 46.94 439,200 244,800
125.93%
ICICIBANK 30-Nov-23 CE 935.00 8.15 0.15
1.88%		 8.15
5.95		 1,053,500 1,505 73.11 858,900 24,500
2.94%
HDFCBANK 30-Nov-23 CE 1,530.00 6.95 -0.50
-6.71%		 8.30
5.90		 1,053,250 1,915 70.15 1,494,900 -74,250
-4.73%
DIVISLAB 30-Nov-23 CE 3,600.00 164.65 101.50
160.73%		 172.55
60.00		 1,050,800 5,254 1,118.16 197,200 -106,600
-35.09%
GMRINFRA 30-Nov-23 CE 65.00 0.20 -0.05
-20.00%		 0.25
0.15		 1,046,250 93 1.88 8,910,000 -450,000
-4.81%
NTPC 30-Nov-23 CE 258.00 2.35 0.30
14.63%		 3.20
2.15		 1,044,000 348 27.98 324,000 51,000
18.68%
CIPLA 30-Nov-23 CE 1,260.00 14.10 0.50
3.68%		 17.80
10.50		 1,042,600 1,604 150.86 336,050 65,000
23.98%
EXIDEIND 30-Nov-23 CE 275.00 10.75 0.85
8.59%		 12.75
9.25		 1,040,400 289 112.26 723,600 -219,600
-23.28%
RECLTD 30-Nov-23 CE 352.50 5.35 1.25
30.49%		 6.30
4.20		 1,036,000 518 55.63 196,000 -34,000
-14.78%
ONGC 30-Nov-23 CE 204.00 0.80 -0.10
-11.11%		 1.05
0.70		 1,035,650 269 8.70 2,240,700 134,750
6.40%
INFY 30-Nov-23 CE 1,500.00 2.90 0.10
3.57%		 4.30
2.70		 1,035,200 2,588 33.95 1,828,000 175,200
10.60%
IDFCFIRSTB 30-Nov-23 CE 83.00 2.35 -0.20
-7.84%		 2.60
1.90		 1,027,500 137 22.40 2,332,500 247,500
11.87%
NATIONALUM 30-Nov-23 CE 92.00 2.75 0.80
41.03%		 2.75
1.95		 1,027,500 137 24.45 2,272,500 -180,000
-7.34%
FEDERALBNK 30-Nov-23 CE 145.00 4.75 -0.15
-3.06%		 5.15
3.75		 1,020,000 204 44.37 2,290,000 75,000
3.39%
BANKNIFTY 22-Nov-23 CE 46,100.00 3.85 -3.05
-44.20%		 5.95
3.80		 1,017,060 67,804 48.72 313,260 -88,020
-21.93%
GAIL 30-Nov-23 CE 127.00 1.70 -0.50
-22.73%		 2.20
1.65		 1,015,650 222 18.18 2,223,450 -18,300
-0.82%
MIDCPNIFTY 20-Nov-23 CE 9,775.00 0.10 -0.25
-71.43%		 0.20
0.05		 1,012,575 67,505 1.22 594,225 401,250
207.93%
COALINDIA 30-Nov-23 CE 380.00 0.85 0.15
21.43%		 1.10
0.55		 1,012,200 482 9.21 1,554,000 86,100
5.87%
FINNIFTY 21-Nov-23 CE 20,350.00 0.75 -1.00
-57.14%		 1.90
0.75		 1,011,960 506 10.22 430,880 61,160
16.54%
GAIL 30-Nov-23 CE 125.00 2.65 -0.55
-17.19%		 3.25
2.40		 1,011,075 221 28.21 5,508,300 132,675
2.47%
IEX 30-Nov-23 CE 139.00 3.15 0.15
5.00%		 3.90
2.85		 1,008,750 269 34.10 817,500 202,500
32.93%
IRCTC 30-Nov-23 CE 720.00 6.80 -2.70
-28.42%		 10.85
6.10		 1,008,000 1,152 81.85 1,068,375 45,500
4.45%
BSOFT 30-Nov-23 CE 635.00 11.75 1.25
11.90%		 17.00
10.90		 1,007,000 1,007 142.69 370,000 74,000
25.00%
DLF 30-Nov-23 CE 635.00 6.55 -2.40
-26.82%		 10.60
6.25		 1,001,550 607 86.33 631,950 80,850
14.67%
CIPLA 30-Nov-23 CE 1,250.00 18.90 0.55
3.00%		 23.25
14.50		 997,100 1,534 183.96 579,800 46,800
8.78%
AXISBANK 30-Nov-23 CE 1,050.00 1.55 -0.55
-26.19%		 1.90
1.25		 996,250 1,594 13.95 1,943,750 27,500
1.44%
NIFTY 23-Nov-23 CE 20,750.00 1.00 -0.45
-31.03%		 1.60
1.00		 994,600 19,892 13.23 668,950 80,900
13.76%
IGL 30-Nov-23 CE 400.00 2.55 -1.35
-34.62%		 3.95
2.30		 990,000 720 27.42 2,010,250 347,875
20.93%
NIFTY 30-Nov-23 CE 19,750.00 160.70 -14.00
-8.01%		 180.00
136.75		 985,550 19,711 1,502.08 528,750 76,700
16.97%
TATAMOTORS 30-Nov-23 CE 670.00 16.70 -3.30
-16.50%		 22.00
16.50		 984,675 691 188.17 2,858,550 -49,875
-1.71%
ITC 30-Nov-23 CE 445.00 2.45 -0.50
-16.95%		 2.80
2.25		 984,000 615 24.21 3,782,400 38,400
1.03%
TVSMOTOR 30-Nov-23 CE 1,760.00 15.80 -9.80
-38.28%		 29.00
15.30		 983,150 2,809 217.08 480,200 128,800
36.65%
INDHOTEL 30-Nov-23 CE 425.00 4.75 1.80
61.02%		 5.45
2.80		 982,000 491 42.82 422,000 30,000
7.65%
BANKNIFTY 22-Nov-23 CE 43,000.00 783.20 91.50
13.23%		 822.00
535.50		 979,395 65,293 6,244.33 217,470 73,200
50.74%
TATAPOWER 30-Nov-23 CE 262.50 4.65 -0.50
-9.71%		 5.75
4.05		 978,750 290 46.98 1,127,250 131,625
13.22%
HCLTECH 30-Nov-23 CE 1,340.00 11.45 3.85
50.66%		 14.50
8.20		 977,900 1,397 115.69 293,300 -3,500
-1.18%
NATIONALUM 30-Nov-23 CE 100.00 0.50 0.05
11.11%		 0.50
0.40		 975,000 130 4.49 8,760,000 -112,500
-1.27%
INDUSTOWER 30-Nov-23 CE 195.00 2.50 0.25
11.11%		 2.95
2.20		 972,400 286 24.60 2,118,200 88,400
4.36%
BHEL 30-Nov-23 CE 138.00 5.85 -0.30
-4.88%		 6.10
4.40		 966,000 184 50.62 1,370,250 199,500
17.04%
OBEROIRLTY 30-Nov-23 CE 1,350.00 42.40 17.25
68.59%		 66.80
30.00		 958,300 1,369 452.51 170,100 -13,300
-7.25%
BIOCON 30-Nov-23 CE 242.50 3.60 1.55
75.61%		 3.80
1.85		 952,500 381 30.29 552,500 87,500
18.82%
GAIL 30-Nov-23 CE 128.00 1.45 -0.45
-23.68%		 1.80
1.30		 951,600 208 13.70 2,493,375 155,550
6.65%
AMBUJACEM 30-Nov-23 CE 425.00 6.85 0.60
9.60%		 7.25
4.70		 948,600 527 57.01 1,078,200 1,800
0.17%
TATACONSUM 30-Nov-23 CE 940.00 9.40 -1.75
-15.70%		 12.45
8.85		 948,600 1,054 99.22 819,900 9,000
1.11%
GODREJPROP 30-Nov-23 CE 1,860.00 40.85 1.50
3.81%		 53.80
38.10		 948,100 1,996 447.60 350,075 171,950
96.53%
NIFTY 23-Nov-23 CE 19,550.00 240.60 -15.35
-6.00%		 262.30
201.10		 939,800 18,796 2,116.24 241,800 70,550
41.20%
GMRINFRA 30-Nov-23 CE 63.00 0.30 -0.20
-40.00%		 0.55
0.30		 933,750 83 2.99 1,957,500 168,750
9.43%
IBULHSGFIN 30-Nov-23 CE 190.00 6.85 -1.80
-20.81%		 9.05
6.45		 933,300 183 68.32 1,621,800 280,500
20.91%
TORNTPHARM 30-Nov-23 CE 2,100.00 37.30 6.70
21.90%		 44.00
30.65		 931,000 1,862 379.38 204,500 102,000
99.51%
SBICARD 30-Nov-23 CE 780.00 3.35 0.80
31.37%		 3.50
2.05		 930,400 1,163 28.56 869,600 -214,400
-19.78%
NMDC 30-Nov-23 CE 178.00 1.90 0.10
5.56%		 2.70
1.80		 927,000 206 18.82 733,500 -36,000
-4.68%
GODREJPROP 30-Nov-23 CE 1,900.00 23.10 -0.60
-2.53%		 32.90
21.75		 925,775 1,949 258.29 549,100 -67,450
-10.94%
LALPATHLAB 30-Nov-23 CE 2,800.00 30.30 4.10
15.65%		 51.00
19.45		 921,000 3,070 380.83 242,700 104,100
75.11%
TCS 30-Nov-23 CE 3,540.00 35.35 6.15
21.06%		 38.50
25.00		 917,350 5,242 316.03 502,250 75,600
17.72%
VEDL 30-Nov-23 CE 260.00 0.85 -0.35
-29.17%		 1.20
0.70		 916,000 458 7.88 2,942,000 120,000
4.25%
NMDC 30-Nov-23 CE 177.00 2.10 0.10
5.00%		 3.00
2.00		 909,000 202 20.54 1,255,500 63,000
5.28%
BIOCON 30-Nov-23 CE 232.50 8.30 3.10
59.62%		 8.50
4.55		 907,500 363 63.34 317,500 -195,000
-38.05%
ASHOKLEY 28-Dec-23 CE 180.00 3.55 -0.90
-20.22%		 4.40
3.40		 905,000 181 33.30 2,070,000 225,000
12.20%
ABCAPITAL 30-Nov-23 CE 190.00 0.60 0.00
0.00%		 0.65
0.45		 901,800 167 4.78 7,581,600 205,200
2.78%
BANKNIFTY 30-Nov-23 CE 43,500.00 581.00 51.35
9.70%		 608.00
424.80		 890,445 59,363 4,432.19 519,450 54,195
11.65%
CUB 30-Nov-23 CE 151.00 4.45 1.90
74.51%		 4.45
2.30		 885,000 177 32.39 410,000 120,000
41.38%
PFC 28-Dec-23 CE 320.00 14.85 2.35
18.80%		 15.60
12.50		 883,500 228 128.90 697,500 0
0.00%
L&TFH 30-Nov-23 CE 148.00 1.60 -0.10
-5.88%		 1.90
1.15		 883,476 198 13.34 629,142 8,924
1.44%
BANKBARODA 30-Nov-23 CE 202.50 2.40 0.50
26.32%		 2.50
1.80		 883,350 302 19.61 2,509,650 -114,075
-4.35%
LICHSGFIN 30-Nov-23 CE 480.00 4.70 0.80
20.51%		 4.70
2.65		 878,000 439 29.59 1,310,000 -158,000
-10.76%
BEL 30-Nov-23 CE 160.00 0.30 -0.15
-33.33%		 0.50
0.25		 877,800 154 3.16 1,932,300 -68,400
-3.42%
TATAPOWER 30-Nov-23 CE 267.50 2.75 -0.45
-14.06%		 3.50
2.35		 877,500 260 24.92 1,285,875 -40,500
-3.05%
MIDCPNIFTY 20-Nov-23 CE 9,900.00 0.10 -0.10
-50.00%		 0.20
0.05		 876,075 1,593 0.79 701,325 355,875
103.02%
BALRAMCHIN 30-Nov-23 CE 445.00 9.00 3.20
55.17%		 16.30
8.60		 873,600 546 89.28 238,400 81,600
52.04%
BHEL 30-Nov-23 CE 135.00 8.00 -0.35
-4.19%		 8.25
6.40		 871,500 166 63.18 3,559,500 -105,000
-2.87%
AUROPHARMA 30-Nov-23 CE 1,100.00 2.55 0.45
21.43%		 4.10
2.30		 870,100 791 27.15 389,400 83,600
27.34%
OBEROIRLTY 30-Nov-23 CE 1,390.00 23.65 11.20
89.96%		 40.00
21.00		 868,000 1,240 276.63 71,400 17,500
32.47%
LTTS 30-Nov-23 CE 4,500.00 104.00 39.75
61.87%		 121.00
70.00		 867,200 4,336 848.47 152,200 39,400
34.93%
ADANIENT 30-Nov-23 CE 2,200.00 61.50 -8.80
-12.52%		 73.00
56.00		 858,000 2,860 534.79 548,700 63,900
13.18%
IOC 30-Nov-23 CE 108.00 0.80 0.05
6.67%		 0.85
0.65		 858,000 88 6.35 3,734,250 68,250
1.86%
ICICIBANK 30-Nov-23 CE 945.00 4.90 0.00
0.00%		 4.90
3.60		 854,700 1,221 35.64 1,220,100 -35,700
-2.84%
APOLLOHOSP 30-Nov-23 CE 5,500.00 93.20 11.10
13.52%		 147.00
81.65		 852,250 6,818 976.42 219,250 -30,500
-12.21%
BANKNIFTY 22-Nov-23 CE 48,500.00 1.85 -2.85
-60.64%		 4.30
1.85		 851,730 56,782 22.40 287,925 -73,110
-20.25%
GRANULES 30-Nov-23 CE 370.00 10.50 0.00
0.00%		 11.60
8.60		 850,000 425 88.66 812,000 60,000
7.98%
BIOCON 30-Nov-23 CE 260.00 0.90 0.30
50.00%		 1.00
0.50		 845,000 338 6.42 2,850,000 -72,500
-2.48%
BEL 30-Nov-23 CE 140.00 6.45 -1.00
-13.42%		 7.45
5.35		 843,600 148 53.40 2,268,600 -74,100
-3.16%
LALPATHLAB 30-Nov-23 CE 2,700.00 67.95 3.95
6.17%		 99.45
46.00		 843,300 2,811 707.53 207,300 -13,500
-6.11%
TECHM 30-Nov-23 CE 1,210.00 21.40 5.85
37.62%		 25.85
14.60		 842,400 1,404 175.22 288,600 -82,200
-22.17%
TATASTEEL 28-Dec-23 CE 130.00 2.65 -0.10
-3.64%		 2.90
2.50		 841,500 153 22.38 3,982,000 55,000
1.40%
INFY 30-Nov-23 CE 1,470.00 7.00 0.40
6.06%		 10.35
6.65		 839,600 2,099 67.92 448,800 51,600
12.99%
APOLLOTYRE 30-Nov-23 CE 450.00 1.30 -1.05
-44.68%		 2.40
1.25		 838,100 493 13.07 1,125,400 238,000
26.82%
TVSMOTOR 30-Nov-23 CE 1,800.00 7.80 -5.90
-43.07%		 15.10
7.60		 837,550 2,393 94.98 719,250 39,900
5.87%
NTPC 30-Nov-23 CE 280.00 0.30 -0.05
-14.29%		 0.45
0.30		 837,000 279 3.26 1,020,000 -45,000
-4.23%
INFY 30-Nov-23 CE 1,480.00 5.05 0.20
4.12%		 7.70
4.70		 836,000 2,090 51.25 568,400 18,400
3.35%
OBEROIRLTY 30-Nov-23 CE 1,370.00 31.90 14.60
84.39%		 52.00
20.00		 835,100 1,193 314.92 44,800 7,000
18.52%
FEDERALBNK 30-Nov-23 CE 153.00 1.10 -0.20
-15.38%		 1.25
0.90		 835,000 167 9.10 2,310,000 -65,000
-2.74%
CANFINHOME 30-Nov-23 CE 790.00 13.25 4.05
44.02%		 20.15
7.65		 834,600 856 133.04 175,500 65,325
59.29%
RELIANCE 30-Nov-23 CE 2,420.00 4.45 -2.00
-31.01%		 6.45
3.95		 833,750 3,335 39.60 1,313,250 -35,500
-2.63%
BANDHANBNK 30-Nov-23 CE 217.50 4.40 -0.80
-15.38%		 5.00
3.80		 830,000 332 35.61 912,500 85,000
10.27%
DIXON 30-Nov-23 CE 5,600.00 91.95 31.80
52.87%		 124.50
68.30		 828,000 8,280 845.72 214,900 129,000
150.17%
DLF 30-Nov-23 CE 620.00 13.75 -3.75
-21.43%		 19.50
13.40		 821,700 498 127.12 1,544,400 46,200
3.08%
WIPRO 30-Nov-23 CE 390.00 12.25 3.10
33.88%		 13.00
8.50		 820,500 547 94.36 906,000 21,000
2.37%
TVSMOTOR 30-Nov-23 CE 1,740.00 22.05 -12.50
-36.18%		 37.95
21.25		 817,600 2,336 241.27 425,250 87,850
26.04%
L&TFH 28-Dec-23 CE 160.00 2.25 -0.20
-8.16%		 2.60
2.10		 816,546 183 19.03 2,654,890 307,878
13.12%
BHARTIARTL 30-Nov-23 CE 960.00 4.15 -0.95
-18.63%		 5.15
3.35		 814,150 857 32.40 1,316,700 27,550
2.14%
MOTHERSON 30-Nov-23 CE 92.00 0.95 -0.30
-24.00%		 1.20
0.85		 809,400 114 7.85 3,152,400 78,100
2.54%
NIFTY 30-Nov-23 CE 20,300.00 8.90 -3.15
-26.14%		 11.60
7.65		 809,250 16,185 72.51 1,054,950 65,550
6.63%
DLF 30-Nov-23 CE 660.00 1.60 -0.80
-33.33%		 3.30
1.55		 806,850 489 20.57 600,600 42,900
7.69%
PFC 30-Nov-23 CE 360.00 0.65 0.35
116.67%		 0.95
0.60		 806,000 208 6.13 356,500 356,500
0.00%
NIFTY 23-Nov-23 CE 21,100.00 0.75 -0.25
-25.00%		 1.25
0.75		 805,150 16,103 7.57 1,248,050 -42,800
-3.32%
TECHM 30-Nov-23 CE 1,240.00 8.80 2.80
46.67%		 11.50
5.30		 804,600 1,341 66.86 616,800 12,000
1.98%
BANKNIFTY 22-Nov-23 CE 46,300.00 3.55 -2.65
-42.74%		 6.00
3.50		 799,905 53,327 34.80 338,865 -72,555
-17.64%
HINDPETRO 30-Nov-23 CE 315.00 5.75 -0.30
-4.96%		 6.60
4.55		 793,800 294 43.34 1,528,200 199,800
15.04%
POWERGRID 30-Nov-23 CE 212.00 2.90 0.30
11.54%		 3.15
2.35		 792,000 220 22.18 637,200 -28,800
-4.32%
TATAMOTORS 30-Nov-23 CE 730.00 1.35 -0.60
-30.77%		 2.20
1.30		 785,175 551 13.03 1,608,825 47,025
3.01%
EXIDEIND 28-Dec-23 CE 300.00 5.95 0.75
14.42%		 6.40
5.10		 784,800 218 44.81 496,800 82,800
20.00%
BANKNIFTY 30-Nov-23 CE 44,500.00 123.00 -5.40
-4.21%		 135.75
84.25		 783,465 52,231 829.61 889,830 9,615
1.09%
ABCAPITAL 30-Nov-23 CE 172.50 3.85 -0.10
-2.53%		 3.95
3.15		 783,000 145 27.80 1,387,800 183,600
15.25%
POWERGRID 30-Nov-23 CE 220.00 0.90 0.05
5.88%		 1.00
0.70		 781,200 217 6.80 3,690,000 36,000
0.99%
APOLLOHOSP 30-Nov-23 CE 5,600.00 50.55 6.65
15.15%		 92.00
43.90		 781,125 6,249 536.48 180,875 21,125
13.22%
TATAMOTORS 30-Nov-23 CE 750.00 0.70 -0.40
-36.36%		 1.20
0.70		 779,475 547 6.94 2,905,575 -96,900
-3.23%
HINDALCO 30-Nov-23 CE 520.00 3.50 0.55
18.64%		 4.55
2.95		 778,400 556 27.48 2,471,000 82,600
3.46%
TATAMOTORS 30-Nov-23 CE 705.00 3.90 -1.55
-28.44%		 6.20
3.90		 778,050 546 38.67 1,117,200 37,050
3.43%
SBIN 30-Nov-23 CE 615.00 0.45 -0.05
-10.00%		 0.50
0.40		 774,000 516 3.48 913,500 4,500
0.50%
TATAMOTORS 30-Nov-23 CE 695.00 6.15 -2.05
-25.00%		 9.15
6.05		 772,350 542 59.39 872,100 57,000
6.99%
TATACONSUM 30-Nov-23 CE 930.00 13.55 -1.80
-11.73%		 17.05
13.00		 772,200 858 114.52 974,700 175,500
21.96%
IOC 30-Nov-23 CE 112.00 0.35 0.00
0.00%		 0.35
0.25		 770,250 79 2.54 1,764,750 419,250
31.16%
BANDHANBNK 30-Nov-23 CE 235.00 0.60 -0.20
-25.00%		 0.75
0.55		 770,000 308 4.54 1,587,500 112,500
7.63%
NTPC 30-Nov-23 CE 240.00 13.50 1.30
10.66%		 15.50
13.05		 768,000 256 108.60 8,679,000 -87,000
-0.99%
BANKNIFTY 22-Nov-23 CE 46,400.00 3.45 -2.45
-41.53%		 5.40
3.10		 765,780 51,052 32.70 342,345 -36,585
-9.65%
ASIANPAINT 30-Nov-23 CE 3,200.00 23.20 -13.95
-37.55%		 38.10
22.55		 763,200 3,816 202.48 839,000 49,600
6.28%
VEDL 30-Nov-23 CE 242.50 4.40 -0.25
-5.38%		 5.05
3.85		 762,000 381 33.38 826,000 136,000
19.71%
ASHOKLEY 30-Nov-23 CE 179.00 1.00 -0.60
-37.50%		 1.55
0.90		 760,000 152 7.52 740,000 -5,000
-0.67%
BERGEPAINT 30-Nov-23 CE 590.00 9.45 0.05
0.53%		 11.80
9.10		 755,040 572 78.75 832,920 120,120
16.85%
CUB 30-Nov-23 CE 140.00 12.85 4.15
47.70%		 12.85
8.05		 745,000 149 78.52 1,140,000 -355,000
-23.75%
SAIL 28-Dec-23 CE 95.00 2.75 0.80
41.03%		 2.80
2.35		 744,000 93 19.27 672,000 336,000
100.00%
GNFC 30-Nov-23 CE 720.00 12.70 -0.80
-5.93%		 15.40
12.40		 739,700 569 100.90 464,100 10,400
2.29%
HDFCBANK 30-Nov-23 CE 1,550.00 3.35 -0.40
-10.67%		 4.00
2.95		 738,100 1,342 24.36 3,240,600 -53,350
-1.62%
BANKNIFTY 22-Nov-23 CE 49,000.00 2.00 -2.60
-56.52%		 4.25
1.90		 737,805 49,187 19.77 969,735 -69,570
-6.69%
BAJFINANCE 30-Nov-23 CE 7,200.00 113.50 -44.10
-27.98%		 157.00
112.00		 734,250 5,874 950.05 430,875 168,250
64.06%
RBLBANK 30-Nov-23 CE 250.00 1.40 -1.25
-47.17%		 2.60
0.70		 727,500 291 9.75 5,352,500 -712,500
-11.75%
BPCL 30-Nov-23 CE 395.00 5.55 0.35
6.73%		 5.65
4.15		 727,200 404 36.72 820,800 25,200
3.17%
HINDPETRO 30-Nov-23 CE 330.00 2.40 -0.15
-5.88%		 2.60
1.80		 726,300 269 15.62 3,240,000 -70,200
-2.12%
BANKNIFTY 30-Nov-23 CE 43,600.00 518.55 42.05
8.82%		 543.20
372.40		 725,115 48,341 3,192.97 155,625 50,145
47.54%
DLF 30-Nov-23 CE 670.00 0.95 -0.45
-32.14%		 2.10
0.95		 724,350 439 11.30 389,400 64,350
19.80%
BANKNIFTY 30-Nov-23 CE 45,000.00 45.85 -8.40
-15.48%		 51.75
34.90		 723,150 48,210 297.79 865,575 -1,515
-0.17%
FINNIFTY 21-Nov-23 CE 20,450.00 0.70 -0.90
-56.25%		 1.35
0.70		 722,640 1,807 6.58 236,760 -40,200
-14.51%
MARICO 30-Nov-23 CE 540.00 4.15 -0.50
-10.75%		 5.25
3.75		 722,400 602 31.71 976,800 171,600
21.31%
TATASTEEL 30-Nov-23 CE 120.00 5.95 0.15
2.59%		 6.20
5.45		 720,500 131 42.08 13,084,500 -88,000
-0.67%
IDEA 25-Jan-24 CE 19.00 0.45 0.00
0.00%		 0.45
0.45		 720,000 9 3.24 1,360,000 160,000
13.33%
SAIL 30-Nov-23 CE 96.00 0.65 0.35
116.67%		 0.65
0.40		 720,000 90 3.96 792,000 248,000
45.59%
BANKNIFTY 22-Nov-23 CE 49,500.00 1.95 -2.65
-57.61%		 3.55
1.90		 717,150 47,810 18.86 719,850 -89,850
-11.10%
BSOFT 30-Nov-23 CE 600.00 32.60 3.00
10.14%		 41.00
30.30		 717,000 717 250.30 490,000 -44,000
-8.24%
NTPC 30-Nov-23 CE 252.50 4.45 0.60
15.58%		 5.65
3.95		 717,000 239 32.98 618,000 -60,000
-8.85%
NIFTY 23-Nov-23 CE 21,050.00 0.70 -0.30
-30.00%		 2.00
0.40		 716,450 14,329 6.73 562,200 -3,850
-0.68%
ADANIENT 30-Nov-23 CE 2,250.00 39.65 -7.10
-15.19%		 48.50
36.45		 716,100 2,387 294.75 572,700 35,700
6.65%
TATASTEEL 30-Nov-23 CE 131.00 0.45 -0.05
-10.00%		 0.65
0.45		 715,000 130 3.58 1,963,500 165,000
9.17%
LTTS 30-Nov-23 CE 4,600.00 58.40 28.30
94.02%		 72.00
32.75		 713,800 3,569 406.94 156,600 99,600
174.74%
TCS 30-Nov-23 CE 3,700.00 7.30 1.20
19.67%		 8.15
5.45		 711,550 4,066 51.02 791,350 187,250
31.00%
ADANIPORTS 30-Nov-23 CE 820.00 12.65 -0.45
-3.44%		 14.30
11.25		 708,800 886 89.88 1,752,000 -8,800
-0.50%
NMDC 30-Nov-23 CE 190.00 0.60 -0.05
-7.69%		 0.85
0.55		 706,500 157 4.52 2,965,500 63,000
2.17%
FINNIFTY 21-Nov-23 CE 20,600.00 0.65 -0.65
-50.00%		 1.25
0.65		 706,160 441 5.86 339,240 2,080
0.62%
APOLLOTYRE 30-Nov-23 CE 435.00 3.05 -3.85
-55.80%		 7.10
3.05		 705,500 415 28.71 695,300 51,000
7.92%
GAIL 30-Nov-23 CE 126.00 2.05 -0.60
-22.64%		 2.70
2.00		 704,550 154 15.71 1,550,925 178,425
13.00%
ONGC 30-Nov-23 CE 196.00 3.70 0.50
15.63%		 4.15
3.20		 704,550 183 26.07 1,151,150 -165,550
-12.57%
LTIM 30-Nov-23 CE 5,600.00 95.90 33.00
52.46%		 132.60
62.90		 704,400 4,696 756.81 129,600 39,300
43.52%
SBILIFE 30-Nov-23 CE 1,450.00 7.50 -4.40
-36.97%		 12.15
6.85		 704,250 939 62.04 668,250 13,500
2.06%
MIDCPNIFTY 20-Nov-23 CE 9,350.00 134.45 18.95
16.41%		 153.40
90.65		 700,950 1,752 857.75 143,550 -38,175
-21.01%
KOTAKBANK 30-Nov-23 CE 1,800.00 7.65 -1.25
-14.04%		 10.00
5.25		 698,800 1,747 46.61 1,498,400 -98,400
-6.16%
GMRINFRA 28-Dec-23 CE 60.00 2.50 -0.30
-10.71%		 2.75
2.20		 697,500 62 17.09 1,923,750 258,750
15.54%
NMDC 30-Nov-23 CE 165.00 7.45 0.75
11.19%		 9.10
7.00		 697,500 155 55.38 2,092,500 -103,500
-4.71%
HDFCBANK 30-Nov-23 CE 1,540.00 4.70 -0.40
-7.84%		 5.40
4.00		 696,300 1,266 31.40 2,028,400 -5,500
-0.27%
BANKNIFTY 22-Nov-23 CE 46,600.00 3.20 -2.45
-43.36%		 5.50
3.10		 696,270 46,418 27.02 259,680 -4,140
-1.57%
M&MFIN 30-Nov-23 CE 275.00 4.35 0.60
16.00%		 4.75
3.35		 694,000 347 28.18 840,000 -26,000
-3.00%
NTPC 30-Nov-23 CE 251.00 5.15 0.60
13.19%		 6.60
4.75		 690,000 230 38.43 4,791,000 24,000
0.50%
AUROPHARMA 30-Nov-23 CE 1,060.00 6.50 1.75
36.84%		 9.85
5.00		 689,700 627 52.56 235,400 -13,200
-5.31%
PNB 30-Nov-23 CE 84.00 0.65 0.15
30.00%		 0.65
0.45		 688,000 86 4.06 1,536,000 8,000
0.52%
NIFTY 30-Nov-23 CE 20,150.00 21.20 -5.85
-21.63%		 25.60
17.20		 687,800 13,756 137.35 452,050 105,950
30.61%
BALRAMCHIN 30-Nov-23 CE 460.00 4.00 1.30
48.15%		 5.45
2.50		 686,400 429 32.60 400,000 62,400
18.48%
BAJFINANCE 30-Nov-23 CE 7,300.00 70.95 -32.90
-31.68%		 103.00
69.55		 686,250 5,490 566.57 465,000 91,750
24.58%
BEL 30-Nov-23 CE 144.00 3.80 -0.75
-16.48%		 4.65
3.00		 684,000 120 24.49 1,043,100 5,700
0.55%
COFORGE 30-Nov-23 CE 6,000.00 38.95 4.25
12.25%		 82.10
26.55		 683,700 4,558 392.79 178,650 24,750
16.08%
IDFCFIRSTB 30-Nov-23 CE 95.00 0.10 -0.10
-50.00%		 0.15
0.10		 682,500 91 0.96 15,195,000 37,500
0.25%
IDFCFIRSTB 30-Nov-23 CE 100.00 0.10 0.00
0.00%		 0.10
0.05		 682,500 91 0.48 10,200,000 -232,500
-2.23%
IOC 30-Nov-23 CE 109.00 0.70 0.05
7.69%		 0.70
0.45		 682,500 70 3.96 1,560,000 19,500
1.27%
SBIN 30-Nov-23 CE 605.00 0.65 -0.15
-18.75%		 1.05
0.65		 682,500 455 4.91 1,738,500 91,500
5.56%
WIPRO 30-Nov-23 CE 415.00 1.45 0.35
31.82%		 1.60
1.00		 678,000 452 9.15 606,000 27,000
4.66%
RBLBANK 30-Nov-23 CE 240.00 4.20 -1.25
-22.94%		 5.50
2.55		 672,500 269 24.61 5,872,500 -667,500
-10.21%
JUBLFOOD 30-Nov-23 CE 530.00 5.00 -2.25
-31.03%		 8.00
4.75		 671,250 537 40.74 926,250 66,250
7.70%
LT 30-Nov-23 CE 3,120.00 31.50 -3.70
-10.51%		 37.00
20.70		 670,800 2,236 181.25 265,500 74,400
38.93%
HINDPETRO 30-Nov-23 CE 300.00 14.75 0.30
2.08%		 16.85
13.05		 669,600 248 97.09 1,339,200 143,100
11.96%
WIPRO 30-Nov-23 CE 397.50 6.85 2.05
42.71%		 7.50
4.65		 667,500 445 42.39 319,500 -39,000
-10.88%
DLF 30-Nov-23 CE 625.00 10.85 -3.20
-22.78%		 16.15
10.60		 664,950 403 88.31 775,500 -28,050
-3.49%
NIFTY 23-Nov-23 CE 20,950.00 0.85 -0.25
-22.73%		 1.40
0.80		 662,800 13,256 7.09 432,550 37,700
9.55%
EXIDEIND 30-Nov-23 CE 310.00 0.70 0.00
0.00%		 0.95
0.50		 662,400 184 5.10 428,400 226,800
112.50%
L&TFH 30-Nov-23 CE 149.00 1.40 -0.10
-6.67%		 1.60
0.95		 660,376 148 8.92 539,902 -8,924
-1.63%
HAL 30-Nov-23 CE 2,125.00 60.45 9.00
17.49%		 70.00
44.55		 660,300 2,201 386.47 182,100 12,300
7.24%
CUB 30-Nov-23 CE 149.00 5.50 2.25
69.23%		 5.50
3.20		 660,000 132 28.18 240,000 -75,000
-23.81%
NIFTY 30-Nov-23 CE 20,050.00 38.50 -8.95
-18.86%		 45.45
31.35		 659,400 13,188 242.92 580,300 97,650
20.23%
GODREJPROP 30-Nov-23 CE 2,000.00 6.05 0.10
1.68%		 9.75
5.45		 659,300 1,388 50.11 432,250 74,100
20.69%
CANBK 30-Nov-23 CE 430.00 1.50 0.25
20.00%		 1.55
1.15		 656,100 243 8.86 1,946,700 59,400
3.15%
M&MFIN 30-Nov-23 CE 280.00 2.60 0.20
8.33%		 2.90
2.05		 656,000 328 16.33 2,226,000 -224,000
-9.14%
RECLTD 30-Nov-23 CE 370.00 1.60 0.20
14.29%		 1.90
1.35		 656,000 328 10.56 950,000 110,000
13.10%
BANKNIFTY 30-Nov-23 CE 43,800.00 399.75 29.05
7.84%		 422.00
283.45		 650,550 43,370 2,240.30 283,725 -11,100
-3.76%
INDHOTEL 30-Nov-23 CE 440.00 1.45 0.60
70.59%		 1.70
0.80		 650,000 325 8.52 516,000 74,000
16.74%
BEL 28-Dec-23 CE 150.00 4.30 -0.25
-5.49%		 4.70
3.90		 649,800 114 27.10 963,300 228,000
31.01%
IEX 28-Dec-23 CE 150.00 3.10 0.10
3.33%		 3.50
2.85		 648,750 173 20.50 1,447,500 198,750
15.92%
ABCAPITAL 30-Nov-23 CE 182.50 1.15 -0.05
-4.17%		 1.25
0.85		 648,000 120 6.74 1,258,200 0
0.00%
LALPATHLAB 30-Nov-23 CE 2,740.00 52.00 6.40
14.04%		 77.80
46.80		 644,100 2,147 426.39 111,600 88,800
389.47%
APOLLOTYRE 30-Nov-23 CE 420.00 8.75 -7.30
-45.48%		 15.55
8.50		 642,600 378 70.62 402,900 -105,400
-20.74%
JINDALSTEL 30-Nov-23 CE 670.00 5.45 0.80
17.20%		 5.90
3.75		 641,250 513 31.68 812,500 -18,750
-2.26%
UPL 30-Nov-23 CE 570.00 5.35 -0.75
-12.30%		 6.95
4.75		 640,900 493 35.83 971,100 11,700
1.22%
M&M 30-Nov-23 CE 1,580.00 13.25 -14.90
-52.93%		 28.60
12.90		 637,350 1,821 108.48 488,600 143,500
41.58%
HDFCLIFE 30-Nov-23 CE 650.00 10.25 -1.65
-13.87%		 12.65
8.90		 635,800 578 66.70 948,200 59,400
6.68%
TRENT 30-Nov-23 CE 2,600.00 48.25 6.25
14.88%		 58.55
43.00		 632,400 1,581 327.39 309,600 -21,200
-6.41%
KOTAKBANK 30-Nov-23 CE 1,780.00 14.65 -1.30
-8.15%		 15.65
9.90		 630,000 1,575 78.44 784,800 -56,000
-6.66%
NIFTY 30-Nov-23 CE 20,500.00 4.45 -0.85
-16.04%		 6.10
4.15		 629,550 12,591 28.83 2,435,950 100,600
4.31%
CANBK 30-Nov-23 CE 395.00 13.40 3.40
34.00%		 13.50
9.65		 629,100 233 75.18 666,900 -81,000
-10.83%
OBEROIRLTY 30-Nov-23 CE 1,360.00 36.80 15.95
76.50%		 59.15
32.45		 628,600 898 274.76 48,300 14,700
43.75%
HDFCLIFE 30-Nov-23 CE 660.00 6.40 -1.30
-16.88%		 8.15
5.60		 624,800 568 41.11 983,400 90,200
10.10%
MIDCPNIFTY 24-Nov-23 CE 9,500.00 58.60 -6.90
-10.53%		 69.25
50.15		 619,575 12,392 357.00 219,900 129,900
144.33%
HINDPETRO 30-Nov-23 CE 325.00 2.90 -0.50
-14.71%		 3.40
2.35		 618,300 229 17.87 2,273,400 70,200
3.19%
ITC 30-Nov-23 CE 442.50 3.20 -0.65
-16.88%		 3.55
3.00		 616,000 385 19.90 827,200 -9,600
-1.15%
ASHOKLEY 30-Nov-23 CE 200.00 0.10 0.00
0.00%		 0.15
0.10		 615,000 123 0.62 5,960,000 -30,000
-0.50%
IDFCFIRSTB 28-Dec-23 CE 85.00 2.90 -0.20
-6.45%		 3.50
2.65		 615,000 82 17.40 3,120,000 -22,500
-0.72%
GAIL 30-Nov-23 CE 135.00 0.40 -0.15
-27.27%		 0.50
0.40		 608,475 133 2.49 5,865,150 -32,025
-0.54%
INDUSTOWER 30-Nov-23 CE 185.00 6.30 0.65
11.50%		 7.15
5.75		 605,200 178 39.10 1,649,000 -112,200
-6.37%
HEROMOTOCO 30-Nov-23 CE 3,400.00 28.80 -1.25
-4.16%		 41.10
27.10		 603,600 2,012 207.46 608,100 64,800
11.93%
FINNIFTY 21-Nov-23 CE 21,000.00 0.50 -0.60
-54.55%		 0.90
0.50		 602,360 208 4.16 533,240 80,320
17.73%
VOLTAS 30-Nov-23 CE 830.00 15.40 1.40
10.00%		 15.70
9.65		 601,800 1,003 73.36 471,600 25,800
5.79%
SBICARD 30-Nov-23 CE 770.00 4.65 1.20
34.78%		 4.90
2.75		 601,600 752 24.42 504,000 -106,400
-17.43%
BANDHANBNK 30-Nov-23 CE 240.00 0.40 -0.15
-27.27%		 0.50
0.35		 600,000 240 2.46 3,265,000 122,500
3.90%
IDFCFIRSTB 30-Nov-23 CE 80.00 4.70 -0.30
-6.00%		 5.05
4.10		 600,000 80 27.84 1,860,000 -45,000
-2.36%
BHEL 30-Nov-23 CE 152.00 1.00 -0.25
-20.00%		 1.20
0.80		 598,500 114 5.57 540,750 57,750
11.96%
ABFRL 30-Nov-23 CE 215.00 5.15 -0.30
-5.50%		 6.20
5.10		 598,000 230 33.97 876,200 5,200
0.60%
RECLTD 30-Nov-23 CE 362.50 2.70 0.45
20.00%		 3.20
2.35		 596,000 298 16.57 224,000 128,000
133.33%
RECLTD 30-Nov-23 CE 380.00 0.85 0.05
6.25%		 1.00
0.75		 596,000 298 5.30 532,000 64,000
13.68%
ABB 30-Nov-23 CE 4,300.00 111.00 20.65
22.86%		 125.00
85.00		 595,125 4,761 651.19 167,625 -43,750
-20.70%
SBILIFE 30-Nov-23 CE 1,500.00 2.70 -2.15
-44.33%		 4.90
2.45		 594,750 793 19.81 549,000 -68,250
-11.06%
NIFTY 30-Nov-23 CE 19,950.00 67.00 -11.45
-14.60%		 82.95
54.50		 592,350 11,847 373.54 513,350 33,050
6.88%
IBULHSGFIN 30-Nov-23 CE 210.00 1.80 -0.50
-21.74%		 2.40
1.50		 591,600 116 10.29 1,300,500 86,700
7.14%
POWERGRID 30-Nov-23 CE 211.00 3.35 0.35
11.67%		 3.65
2.70		 590,400 164 19.37 608,400 72,000
13.42%
SBIN 30-Nov-23 CE 550.00 20.00 1.05
5.54%		 20.60
15.90		 588,000 392 112.43 1,188,000 -52,500
-4.23%
IOC 30-Nov-23 CE 101.00 3.95 0.80
25.40%		 3.95
2.75		 585,000 60 19.89 1,774,500 -126,750
-6.67%
NATIONALUM 30-Nov-23 CE 90.00 4.05 1.00
32.79%		 4.05
3.00		 585,000 78 21.18 2,040,000 -255,000
-11.11%
CIPLA 30-Nov-23 CE 1,300.00 4.75 0.80
20.25%		 5.50
2.80		 583,050 897 23.61 675,350 48,750
7.78%
BEL 30-Nov-23 CE 151.00 1.25 -0.50
-28.57%		 1.70
0.90		 581,400 102 6.86 632,700 51,300
8.82%
CANBK 30-Nov-23 CE 390.00 17.30 4.15
31.56%		 17.30
13.20		 580,500 215 88.70 1,528,200 -51,300
-3.25%
HDFCAMC 30-Nov-23 CE 2,900.00 66.65 7.05
11.83%		 79.00
47.65		 580,500 1,935 390.27 275,400 85,500
45.02%
HAL 30-Nov-23 CE 2,250.00 16.95 1.85
12.25%		 22.95
11.80		 580,200 1,934 97.07 416,700 45,000
12.11%
HINDALCO 30-Nov-23 CE 515.00 4.90 0.90
22.50%		 6.20
4.25		 578,200 413 28.68 869,400 -12,600
-1.43%
CANBK 30-Nov-23 CE 425.00 2.00 0.40
25.00%		 2.10
1.60		 577,800 214 10.98 712,800 -10,800
-1.49%
NIFTY 23-Nov-23 CE 20,850.00 0.95 -0.35
-26.92%		 1.65
0.95		 576,500 11,530 6.75 170,750 20,600
13.72%
TATAMOTORS 30-Nov-23 CE 715.00 2.50 -1.10
-30.56%		 4.05
2.50		 571,425 401 18.34 684,000 -15,675
-2.24%
IBULHSGFIN 30-Nov-23 CE 180.00 12.75 -1.95
-13.27%		 14.60
12.00		 571,200 112 76.20 1,443,300 -61,200
-4.07%
BANKBARODA 28-Dec-23 CE 200.00 7.65 1.10
16.79%		 7.70
6.50		 570,375 195 41.35 1,872,000 61,425
3.39%
ITC 30-Nov-23 CE 435.00 7.05 -0.95
-11.88%		 7.60
6.55		 569,600 356 39.82 2,288,000 33,600
1.49%
LALPATHLAB 30-Nov-23 CE 2,760.00 43.80 5.45
14.21%		 68.75
27.00		 569,400 1,898 339.48 130,200 99,600
325.49%
GAIL 30-Nov-23 CE 131.00 0.85 -0.20
-19.05%		 1.00
0.75		 567,300 124 4.65 2,122,800 96,075
4.74%
SBILIFE 30-Nov-23 CE 1,420.00 14.65 -6.25
-29.90%		 20.95
3.00		 565,500 754 92.80 525,000 -2,250
-0.43%
BIOCON 30-Nov-23 CE 255.00 1.30 0.50
62.50%		 1.35
0.60		 565,000 226 5.93 827,500 -12,500
-1.49%
COALINDIA 28-Dec-23 CE 350.00 13.30 2.30
20.91%		 14.50
11.20		 562,800 268 74.01 665,700 63,000
10.45%
M&MFIN 30-Nov-23 CE 270.00 7.05 0.90
14.63%		 7.60
5.70		 562,000 281 37.20 1,004,000 -100,000
-9.06%
TECHM 30-Nov-23 CE 1,230.00 12.20 4.00
48.78%		 15.30
7.60		 561,000 935 66.93 287,400 -20,400
-6.63%
CANFINHOME 30-Nov-23 CE 760.00 28.45 6.10
27.29%		 39.40
20.90		 560,625 575 175.70 89,700 -142,350
-61.34%
PETRONET 30-Nov-23 CE 200.00 2.00 -0.20
-9.09%		 2.20
1.75		 558,000 186 10.99 1,839,000 150,000
8.88%
TECHM 30-Nov-23 CE 1,250.00 6.85 2.40
53.93%		 8.75
3.95		 558,000 930 35.54 339,600 -44,400
-11.56%
NIFTY 30-Nov-23 CE 19,850.00 107.85 -12.95
-10.72%		 123.00
75.25		 554,850 11,097 567.78 677,600 38,250
5.98%
RELIANCE 30-Nov-23 CE 2,500.00 1.45 -0.60
-29.27%		 2.05
1.35		 554,250 2,217 8.76 2,669,500 -111,250
-4.00%
COALINDIA 30-Nov-23 CE 342.50 10.65 2.60
32.30%		 12.50
7.95		 552,300 263 59.43 157,500 -58,800
-27.18%
CANFINHOME 30-Nov-23 CE 820.00 5.30 1.75
49.30%		 9.00
2.85		 550,875 565 35.59 182,325 -13,650
-6.97%
ZYDUSLIFE 30-Nov-23 CE 640.00 11.70 1.65
16.42%		 12.95
10.00		 549,900 611 63.02 387,000 -42,300
-9.85%
HCLTECH 30-Nov-23 CE 1,400.00 2.10 0.55
35.48%		 2.85
1.55		 548,100 783 12.44 478,100 35,000
7.90%
VEDL 30-Nov-23 CE 247.50 2.85 -0.40
-12.31%		 3.25
2.45		 548,000 274 15.67 814,000 -18,000
-2.16%
DABUR 30-Nov-23 CE 540.00 8.00 -0.10
-1.23%		 9.50
6.50		 547,500 438 45.61 526,250 -21,250
-3.88%
IEX 30-Nov-23 CE 141.00 2.40 0.05
2.13%		 3.05
2.25		 547,500 146 14.34 596,250 86,250
16.91%
LUPIN 30-Nov-23 CE 1,220.00 18.70 4.25
29.41%		 19.05
11.95		 547,400 644 90.87 1,002,150 -6,800
-0.67%
DABUR 30-Nov-23 CE 550.00 3.35 -0.40
-10.67%		 4.35
2.75		 546,250 437 20.05 768,750 11,250
1.49%
BHARTIARTL 30-Nov-23 CE 940.00 13.05 -1.30
-9.06%		 14.40
10.30		 545,300 574 63.53 2,259,100 -8,550
-0.38%
FEDERALBNK 30-Nov-23 CE 158.00 0.45 -0.10
-18.18%		 0.55
0.40		 545,000 109 2.34 1,465,000 -170,000
-10.40%
SBIN 30-Nov-23 CE 620.00 0.40 -0.05
-11.11%		 0.40
0.35		 543,000 362 2.06 3,403,500 -79,500
-2.28%
INDUSTOWER 30-Nov-23 CE 187.50 5.05 0.50
10.99%		 5.80
4.60		 540,600 159 27.84 527,000 -30,600
-5.49%
NIFTY 30-Nov-23 CE 20,400.00 5.25 -1.75
-25.00%		 7.20
4.85		 540,450 10,809 30.37 1,119,950 63,650
6.03%
BANKNIFTY 22-Nov-23 CE 43,100.00 694.80 91.15
15.10%		 730.00
458.60		 540,210 36,014 2,982.01 81,765 36,810
81.88%
IEX 30-Nov-23 CE 137.00 4.00 0.25
6.67%		 4.95
3.55		 540,000 144 23.17 611,250 -3,750
-0.61%
AUBANK 30-Nov-23 CE 750.00 9.05 1.95
27.46%		 9.25
5.70		 538,000 538 41.70 710,000 -32,000
-4.31%
CANBK 30-Nov-23 CE 440.00 0.80 0.10
14.29%		 0.85
0.65		 537,300 199 4.08 1,952,100 27,000
1.40%
OBEROIRLTY 30-Nov-23 CE 1,440.00 10.85 6.90
174.68%		 18.50
6.05		 536,200 766 75.07 72,100 25,200
53.73%
VEDL 30-Nov-23 CE 255.00 1.35 -0.45
-25.00%		 1.60
1.15		 534,000 267 7.26 2,020,000 -26,000
-1.27%
AUROPHARMA 30-Nov-23 CE 1,080.00 3.80 0.80
26.67%		 6.05
3.40		 533,500 485 25.02 211,200 25,300
13.61%
IDFCFIRSTB 30-Nov-23 CE 82.00 3.00 -0.35
-10.45%		 3.35
2.65		 532,500 71 15.76 1,552,500 -30,000
-1.90%
MOTHERSON 30-Nov-23 CE 93.00 0.75 -0.25
-25.00%		 1.05
0.65		 532,500 75 4.42 2,492,100 -28,400
-1.13%
NMDC 30-Nov-23 CE 169.00 5.10 0.55
12.09%		 6.50
4.75		 531,000 118 29.63 630,000 -49,500
-7.28%
L&TFH 28-Dec-23 CE 150.00 4.35 -0.20
-4.40%		 4.80
3.95		 530,978 119 22.78 1,704,484 182,942
12.02%
OBEROIRLTY 30-Nov-23 CE 1,500.00 4.50 -3.00
-40.00%		 6.80
3.20		 530,600 758 26.95 146,300 146,300
0.00%
APOLLOTYRE 30-Nov-23 CE 425.00 6.30 -6.10
-49.19%		 12.00
6.00		 530,400 312 41.21 476,000 112,200
30.84%
ABFRL 30-Nov-23 CE 230.00 1.25 0.00
0.00%		 1.45
1.15		 530,400 204 6.74 2,878,200 -127,400
-4.24%
BHEL 30-Nov-23 CE 139.00 4.90 -0.55
-10.09%		 5.25
3.95		 530,250 101 23.70 924,000 -47,250
-4.86%
SUNPHARMA 30-Nov-23 CE 1,190.00 14.05 -0.25
-1.75%		 17.10
11.50		 527,800 754 75.26 644,000 -4,200
-0.65%
KOTAKBANK 30-Nov-23 CE 1,760.00 25.25 -1.00
-3.81%		 27.85
17.80		 523,600 1,309 113.62 640,000 20,400
3.29%
COALINDIA 30-Nov-23 CE 367.50 1.80 0.40
28.57%		 2.25
1.60		 522,900 249 10.30 226,800 77,700
52.11%
LICHSGFIN 30-Nov-23 CE 460.00 14.40 1.60
12.50%		 14.40
9.70		 522,000 261 61.13 924,000 2,000
0.22%
TATAPOWER 30-Nov-23 CE 285.00 0.45 -0.15
-25.00%		 0.75
0.40		 519,750 154 2.55 803,250 47,250
6.25%
BHARTIARTL 30-Nov-23 CE 970.00 2.50 -0.55
-18.03%		 3.15
2.10		 518,700 546 12.60 912,000 169,100
22.76%
HINDPETRO 30-Nov-23 CE 350.00 0.70 -0.20
-22.22%		 0.70
0.55		 518,400 192 3.27 1,107,000 -151,200
-12.02%
INDUSINDBK 30-Nov-23 CE 1,520.00 17.20 -0.45
-2.55%		 18.65
15.05		 517,000 1,034 85.82 1,585,500 34,000
2.19%
HAL 30-Nov-23 CE 2,300.00 9.40 0.30
3.30%		 11.90
6.80		 514,200 1,714 46.90 430,500 36,300
9.21%
HINDPETRO 30-Nov-23 CE 340.00 1.25 -0.25
-16.67%		 1.50
0.95		 513,000 190 6.05 1,995,300 -113,400
-5.38%
IGL 30-Nov-23 CE 380.00 9.90 -3.50
-26.12%		 12.90
9.00		 510,125 371 51.57 380,875 88,000
30.05%
ICICIBANK 30-Nov-23 CE 955.00 2.85 -0.05
-1.72%		 2.95
2.15		 509,600 728 12.54 452,900 -26,600
-5.55%
BANKNIFTY 30-Nov-23 CE 43,700.00 457.25 36.80
8.75%		 480.00
320.10		 509,550 33,970 2,052.98 217,050 30,210
16.17%
BPCL 30-Nov-23 CE 410.00 2.10 -0.05
-2.33%		 2.25
1.65		 509,400 283 9.98 1,666,800 -50,400
-2.94%
LUPIN 30-Nov-23 CE 1,210.00 23.70 5.35
29.16%		 24.20
16.50		 508,300 598 109.64 321,300 12,750
4.13%
HEROMOTOCO 30-Nov-23 CE 3,300.00 75.15 -0.75
-0.99%		 94.80
74.45		 507,900 1,693 434.56 325,800 54,600
20.13%
ADANIPORTS 30-Nov-23 CE 810.00 17.55 -0.15
-0.85%		 19.20
15.35		 507,200 634 89.06 692,800 16,000
2.36%
WIPRO 28-Dec-23 CE 400.00 12.30 2.20
21.78%		 12.85
10.00		 507,000 338 60.28 969,000 156,000
19.19%
NIFTY 23-Nov-23 CE 21,150.00 0.75 -0.15
-16.67%		 1.10
0.75		 505,800 10,116 4.55 654,200 43,300
7.09%
RECLTD 30-Nov-23 CE 320.00 25.85 4.00
18.31%		 28.20
23.00		 504,000 252 129.02 2,318,000 -134,000
-5.46%
CANBK 28-Dec-23 CE 400.00 18.45 3.95
27.24%		 18.45
14.95		 502,200 186 85.42 1,020,600 110,700
12.17%
RECLTD 30-Nov-23 CE 337.50 11.95 2.30
23.83%		 13.90
9.65		 502,000 251 58.88 398,000 -78,000
-16.39%
AUBANK 30-Nov-23 CE 740.00 13.30 2.80
26.67%		 13.70
8.90		 501,000 501 60.17 302,000 15,000
5.23%
LICHSGFIN 30-Nov-23 CE 465.00 11.30 1.50
15.31%		 11.30
7.35		 498,000 249 45.02 506,000 20,000
4.12%
LT 30-Nov-23 CE 3,080.00 52.20 -3.55
-6.37%		 58.50
36.95		 497,100 1,657 221.01 183,900 6,300
3.55%
TATAPOWER 30-Nov-23 CE 290.00 0.35 -0.10
-22.22%		 0.45
0.30		 496,125 147 1.79 1,346,625 97,875
7.84%
PNB 28-Dec-23 CE 90.00 1.30 0.20
18.18%		 1.30
1.15		 496,000 62 6.05 2,944,000 64,000
2.22%
GODREJPROP 30-Nov-23 CE 1,880.00 31.50 0.90
2.94%		 42.00
29.60		 495,900 1,044 181.15 215,650 46,550
27.53%
LT 30-Nov-23 CE 3,140.00 23.40 -3.35
-12.52%		 28.95
14.95		 495,300 1,651 98.61 211,800 -21,900
-9.37%
CUB 28-Dec-23 CE 150.00 8.85 1.95
28.26%		 8.90
6.45		 495,000 99 37.52 450,000 0
0.00%
JUBLFOOD 30-Nov-23 CE 540.00 2.60 -1.65
-38.82%		 4.85
2.55		 495,000 396 16.58 735,000 -12,500
-1.67%
NIFTY 28-Dec-23 CE 20,000.00 222.70 -3.80
-1.68%		 226.60
201.95		 494,250 9,885 1,059.87 2,109,250 -23,300
-1.09%
BHEL 30-Nov-23 CE 142.50 3.20 -0.45
-12.33%		 3.65
2.50		 493,500 94 14.95 651,000 26,250
4.20%
TATAMOTORS 30-Nov-23 CE 660.00 23.55 -3.55
-13.10%		 29.65
23.55		 491,625 345 127.58 2,235,825 -2,850
-0.13%
NMDC 28-Dec-23 CE 180.00 4.75 0.45
10.47%		 5.50
4.50		 490,500 109 24.43 1,494,000 103,500
7.44%
NTPC 28-Dec-23 CE 260.00 6.90 0.45
6.98%		 7.70
6.65		 489,000 163 34.57 1,107,000 45,000
4.24%
TATAMOTORS 30-Nov-23 CE 735.00 1.10 -0.55
-33.33%		 1.85
1.10		 488,775 343 6.70 535,800 18,525
3.58%
ABCAPITAL 30-Nov-23 CE 185.00 0.85 -0.05
-5.56%		 0.90
0.65		 486,000 90 3.50 3,493,800 32,400
0.94%
GODREJCP 30-Nov-23 CE 1,000.00 15.25 0.40
2.69%		 20.00
14.55		 486,000 972 87.24 431,500 85,000
24.53%
PETRONET 30-Nov-23 CE 193.00 5.00 -0.70
-12.28%		 5.85
4.80		 483,000 161 24.25 2,487,000 -168,000
-6.33%
KOTAKBANK 30-Nov-23 CE 1,770.00 19.25 -1.50
-7.23%		 20.70
13.55		 482,800 1,207 80.92 239,600 6,000
2.57%
ADANIPORTS 30-Nov-23 CE 830.00 8.90 -0.45
-4.81%		 10.25
8.00		 481,600 602 43.73 718,400 24,800
3.58%
IDFCFIRSTB 30-Nov-23 CE 92.00 0.20 -0.05
-20.00%		 0.25
0.20		 480,000 64 0.96 5,250,000 -37,500
-0.71%
MARICO 30-Nov-23 CE 535.00 5.75 -0.65
-10.16%		 7.45
5.00		 478,800 399 29.25 451,200 115,200
34.29%
IOC 30-Nov-23 CE 111.00 0.45 0.00
0.00%		 0.45
0.35		 477,750 49 2.05 1,618,500 87,750
5.73%
TCS 30-Nov-23 CE 3,560.00 27.95 5.20
22.86%		 30.45
20.05		 477,575 2,729 128.71 447,650 44,800
11.12%
NMDC 28-Dec-23 CE 170.00 8.75 0.75
9.38%		 9.75
8.40		 477,000 106 42.83 2,164,500 126,000
6.18%
BANKBARODA 30-Nov-23 CE 190.00 9.80 1.35
15.98%		 10.15
8.00		 476,775 163 45.10 1,649,700 2,925
0.18%
BAJFINANCE 30-Nov-23 CE 7,500.00 26.05 -15.65
-37.53%		 41.20
25.90		 475,750 3,806 149.00 958,625 92,875
10.73%
EXIDEIND 30-Nov-23 CE 305.00 0.95 -0.05
-5.00%		 1.30
0.75		 475,200 132 5.13 306,000 122,400
66.67%
TATASTEEL 30-Nov-23 CE 123.00 3.50 0.05
1.45%		 3.65
3.20		 473,000 86 16.37 3,113,000 -209,000
-6.29%
IDFCFIRSTB 30-Nov-23 CE 91.00 0.30 -0.05
-14.29%		 0.30
0.25		 472,500 63 1.23 2,692,500 -75,000
-2.71%
UPL 30-Nov-23 CE 600.00 1.00 -0.15
-13.04%		 1.30
0.90		 471,900 363 4.77 2,468,700 -48,100
-1.91%
RECLTD 28-Dec-23 CE 350.00 14.90 1.90
14.62%		 15.85
13.80		 470,000 235 69.98 612,000 68,000
12.50%
IOC 28-Dec-23 CE 115.00 1.00 0.00
0.00%		 1.05
0.95		 468,000 48 4.63 1,053,000 292,500
38.46%
BEL 30-Nov-23 CE 152.00 1.05 -0.40
-27.59%		 1.45
0.75		 467,400 82 4.63 735,300 -45,600
-5.84%
LUPIN 30-Nov-23 CE 1,250.00 9.60 1.90
24.68%		 9.95
7.40		 465,800 548 40.66 894,200 5,950
0.67%
TATAMOTORS 30-Nov-23 CE 675.00 13.85 -3.15
-18.53%		 18.65
13.85		 464,550 326 76.05 949,050 -9,975
-1.04%
DIXON 30-Nov-23 CE 5,550.00 114.00 37.10
48.24%		 150.55
85.00		 463,800 4,638 573.40 144,000 119,300
483.00%
DLF 30-Nov-23 CE 680.00 0.60 -0.25
-29.41%		 1.40
0.60		 463,650 281 4.73 432,300 64,350
17.49%
DRREDDY 30-Nov-23 CE 5,600.00 97.00 -12.45
-11.38%		 120.00
82.05		 461,250 3,690 473.98 322,750 27,625
9.36%
LICHSGFIN 30-Nov-23 CE 475.00 6.50 1.15
21.50%		 6.50
3.80		 460,000 230 22.95 456,000 -20,000
-4.20%
INDUSINDBK 30-Nov-23 CE 1,540.00 11.25 -0.65
-5.46%		 12.75
9.85		 459,500 919 50.32 1,079,000 21,500
2.03%
IRCTC 30-Nov-23 CE 730.00 4.30 -2.30
-34.85%		 7.60
3.80		 459,375 525 25.17 557,375 2,625
0.47%
COFORGE 30-Nov-23 CE 5,700.00 133.70 6.20
4.86%		 219.00
115.00		 459,150 3,061 753.65 128,400 -150
-0.12%
DIVISLAB 30-Nov-23 CE 3,850.00 33.30 23.00
223.30%		 36.30
11.80		 458,600 2,293 125.70 88,600 60,400
214.18%
M&M 30-Nov-23 CE 1,570.00 16.35 -17.20
-51.27%		 33.90
16.00		 458,500 1,310 95.73 588,000 7,000
1.20%
MIDCPNIFTY 24-Nov-23 CE 9,450.00 83.00 -8.15
-8.94%		 92.10
72.70		 458,250 102 376.41 113,850 37,200
48.53%
ICICIBANK 30-Nov-23 CE 970.00 1.40 -0.10
-6.67%		 1.60
1.15		 457,800 654 5.68 1,059,800 51,800
5.14%
AMBUJACEM 30-Nov-23 CE 440.00 2.65 0.20
8.16%		 2.95
1.85		 457,200 254 10.70 1,321,200 -14,400
-1.08%
TATAMOTORS 28-Dec-23 CE 700.00 18.05 -0.80
-4.24%		 21.00
18.00		 456,000 320 89.47 1,725,675 111,150
6.88%
TATAPOWER 30-Nov-23 CE 300.00 0.20 -0.05
-20.00%		 0.30
0.20		 455,625 135 0.96 2,463,750 280,125
12.83%
MIDCPNIFTY 24-Nov-23 CE 9,700.00 7.00 -5.10
-42.15%		 13.00
3.65		 454,350 1,298 32.99 217,200 187,275
625.81%
IEX 30-Nov-23 CE 130.00 9.35 0.50
5.65%		 10.75
8.90		 453,750 121 43.83 1,305,000 -37,500
-2.79%
NIFTY 30-Nov-23 CE 19,600.00 262.90 -11.60
-4.23%		 270.00
229.60		 453,000 9,060 1,134.72 1,262,550 -14,750
-1.15%
CHOLAFIN 30-Nov-23 CE 1,200.00 4.55 -0.25
-5.21%		 5.95
3.90		 451,875 723 21.92 1,216,875 19,375
1.62%
VOLTAS 30-Nov-23 CE 820.00 21.20 2.20
11.58%		 21.50
13.70		 451,800 753 78.57 269,400 67,800
33.63%
INDIGO 30-Nov-23 CE 2,700.00 23.50 4.10
21.13%		 26.50
13.25		 451,200 1,504 97.46 514,800 1,800
0.35%
COALINDIA 30-Nov-23 CE 375.00 1.10 0.20
22.22%		 1.45
0.90		 449,400 214 5.35 1,430,100 39,900
2.87%
PNB 28-Dec-23 CE 85.00 2.20 0.30
15.79%		 2.25
1.80		 448,000 56 9.50 1,856,000 32,000
1.75%
SAIL 30-Nov-23 CE 98.00 0.35 0.25
250.00%		 0.45
0.30		 448,000 56 1.66 1,160,000 40,000
3.57%
HDFCAMC 30-Nov-23 CE 3,000.00 26.05 0.35
1.36%		 34.90
18.55		 446,100 1,487 124.55 359,400 21,300
6.30%
HAVELLS 30-Nov-23 CE 1,280.00 24.00 -0.75
-3.03%		 25.90
21.00		 445,500 891 104.83 756,500 107,500
16.56%
BEL 30-Nov-23 CE 142.00 5.05 -1.00
-16.53%		 5.90
4.00		 444,600 78 21.39 684,000 -11,400
-1.64%
AUBANK 30-Nov-23 CE 730.00 18.90 3.95
26.42%		 19.25
12.30		 443,000 443 74.29 531,000 1,000
0.19%
GLENMARK 30-Nov-23 CE 820.00 8.80 3.90
79.59%		 9.70
4.90		 442,975 611 36.10 355,250 31,175
9.62%
JUBLFOOD 30-Nov-23 CE 550.00 1.70 -1.05
-38.18%		 3.05
1.60		 442,500 354 9.07 1,362,500 -37,500
-2.68%
LICHSGFIN 30-Nov-23 CE 490.00 2.40 0.50
26.32%		 2.40
1.20		 442,000 221 7.82 976,000 -8,000
-0.81%
FEDERALBNK 30-Nov-23 CE 157.00 0.55 -0.10
-15.38%		 0.65
0.45		 440,000 88 2.38 1,040,000 -55,000
-5.02%
RELIANCE 30-Nov-23 CE 2,440.00 3.05 -1.15
-27.38%		 4.20
2.70		 438,750 1,755 14.17 674,000 -11,750
-1.71%
IBULHSGFIN 30-Nov-23 CE 195.00 5.20 -1.25
-19.38%		 6.50
4.55		 438,600 86 23.03 1,004,700 30,600
3.14%
BHEL 30-Nov-23 CE 151.00 1.10 -0.35
-24.14%		 1.35
0.90		 435,750 83 4.49 372,750 36,750
10.94%
HCLTECH 30-Nov-23 CE 1,360.00 6.55 2.30
54.12%		 8.35
4.65		 434,700 621 30.12 198,100 43,400
28.05%
TATAMOTORS 30-Nov-23 CE 725.00 1.60 -0.80
-33.33%		 2.75
1.60		 433,200 304 8.62 646,950 8,550
1.34%
RELIANCE 30-Nov-23 CE 2,320.00 41.25 -9.05
-17.99%		 49.55
38.00		 432,500 1,730 179.01 3,013,750 250
0.01%
HEROMOTOCO 30-Nov-23 CE 3,360.00 43.85 -1.15
-2.56%		 58.80
42.55		 432,300 1,441 222.07 203,700 40,800
25.05%
NMDC 30-Nov-23 CE 168.00 5.50 0.40
7.84%		 7.10
5.20		 432,000 96 26.96 823,500 -81,000
-8.96%
NMDC 30-Nov-23 CE 195.00 0.35 -0.05
-12.50%		 0.65
0.35		 432,000 96 1.86 657,000 -22,500
-3.31%
IEX 28-Dec-23 CE 140.00 6.20 0.25
4.20%		 7.00
6.00		 431,250 115 27.69 922,500 97,500
11.82%
BERGEPAINT 30-Nov-23 CE 610.00 3.95 0.35
9.72%		 5.70
3.70		 430,320 326 18.85 365,640 132,000
56.50%
CIPLA 30-Nov-23 CE 1,240.00 24.60 0.15
0.61%		 29.50
19.15		 429,650 661 101.23 244,400 1,950
0.80%
WIPRO 30-Nov-23 CE 402.50 4.55 1.35
42.19%		 4.95
2.90		 429,000 286 18.10 279,000 4,500
1.64%
TATAMOTORS 30-Nov-23 CE 740.00 0.95 -0.45
-32.14%		 1.50
0.95		 428,925 301 5.02 1,073,025 92,625
9.45%
INDIAMART 30-Nov-23 CE 2,700.00 40.80 10.00
32.47%		 43.40
26.90		 428,100 1,427 163.28 163,200 49,500
43.54%
INDHOTEL 30-Nov-23 CE 450.00 0.70 0.25
55.56%		 0.80
0.40		 428,000 214 2.65 478,000 28,000
6.22%
SBICARD 30-Nov-23 CE 800.00 1.70 0.15
9.68%		 1.85
1.25		 428,000 535 7.02 1,040,800 -148,800
-12.51%
M&M 30-Nov-23 CE 1,650.00 2.40 -4.05
-62.79%		 6.15
1.05		 427,700 1,222 15.01 247,450 -40,600
-14.09%
BANDHANBNK 30-Nov-23 CE 260.00 0.10 0.00
0.00%		 0.15
0.05		 427,500 171 0.43 1,305,000 -167,500
-11.38%
HINDUNILVR 30-Nov-23 CE 2,540.00 12.90 -6.50
-33.51%		 21.40
12.75		 425,400 1,418 69.60 336,900 71,700
27.04%
TATAPOWER 30-Nov-23 CE 272.50 1.55 -0.35
-18.42%		 2.15
1.35		 425,250 126 7.02 455,625 70,875
18.42%
ASHOKLEY 30-Nov-23 CE 182.00 0.60 -0.40
-40.00%		 0.90
0.55		 425,000 85 2.42 1,165,000 -80,000
-6.43%
TATACONSUM 30-Nov-23 CE 935.00 11.45 -1.75
-13.26%		 14.55
10.85		 424,800 472 53.10 265,500 65,700
32.88%
AUROPHARMA 30-Nov-23 CE 1,070.00 4.90 1.15
30.67%		 7.65
4.70		 424,600 386 24.92 156,200 81,400
108.82%
MUTHOOTFIN 30-Nov-23 CE 1,400.00 9.10 2.60
40.00%		 10.95
5.65		 424,050 771 35.11 307,450 -9,900
-3.12%
TATASTEEL 30-Nov-23 CE 137.00 0.15 0.00
0.00%		 0.15
0.15		 423,500 77 0.64 522,500 -137,500
-20.83%
TATASTEEL 30-Nov-23 CE 140.00 0.15 0.05
50.00%		 0.15
0.10		 423,500 77 0.42 5,879,500 -38,500
-0.65%
EXIDEIND 30-Nov-23 CE 292.50 2.55 0.05
2.00%		 3.50
2.35		 421,200 117 12.55 406,800 100,800
32.94%
BSOFT 30-Nov-23 CE 670.00 3.55 0.70
24.56%		 5.60
3.30		 421,000 421 17.89 277,000 107,000
62.94%
AXISBANK 30-Nov-23 CE 1,060.00 1.15 -0.35
-23.33%		 1.40
0.90		 420,000 672 4.28 851,250 -26,875
-3.06%
TVSMOTOR 30-Nov-23 CE 1,780.00 10.75 -8.25
-43.42%		 25.00
10.65		 418,600 1,196 64.72 225,050 1,400
0.63%
HINDPETRO 28-Dec-23 CE 320.00 12.10 -0.15
-1.22%		 12.60
11.10		 418,500 155 49.38 677,700 67,500
11.06%
BANDHANBNK 30-Nov-23 CE 250.00 0.25 0.00
0.00%		 0.25
0.20		 417,500 167 0.84 3,225,000 -145,000
-4.30%
BANKBARODA 30-Nov-23 CE 220.00 0.30 0.00
0.00%		 0.30
0.25		 415,350 142 1.16 5,288,400 23,400
0.44%
L&TFH 30-Nov-23 CE 151.00 1.05 -0.15
-12.50%		 1.20
0.75		 414,966 93 3.78 1,021,798 -133,860
-11.58%
SUNPHARMA 30-Nov-23 CE 1,180.00 20.70 0.40
1.97%		 23.50
16.90		 414,400 592 82.51 1,355,900 -57,400
-4.06%
MARICO 30-Nov-23 CE 545.00 3.00 -0.25
-7.69%		 3.80
2.65		 414,000 345 13.25 271,200 136,800
101.79%
AUROPHARMA 30-Nov-23 CE 990.00 35.10 6.80
24.03%		 41.90
31.95		 413,600 376 149.35 261,800 -113,300
-30.21%
IDFCFIRSTB 30-Nov-23 CE 94.00 0.15 -0.05
-25.00%		 0.15
0.10		 412,500 55 0.58 1,545,000 142,500
10.16%
INDIGO 30-Nov-23 CE 2,600.00 65.00 10.45
19.16%		 68.00
40.00		 411,000 1,370 238.59 307,500 -32,400
-9.53%
POWERGRID 30-Nov-23 CE 205.00 7.15 0.70
10.85%		 7.60
6.15		 410,400 114 28.52 1,274,400 -61,200
-4.58%
POWERGRID 30-Nov-23 CE 209.00 4.30 0.30
7.50%		 4.75
3.70		 410,400 114 17.36 288,000 -10,800
-3.61%
RECLTD 28-Dec-23 CE 340.00 19.90 2.70
15.70%		 20.80
18.00		 410,000 205 79.70 480,000 -98,000
-16.96%
COFORGE 30-Nov-23 CE 5,900.00 60.00 5.05
9.19%		 119.55
47.95		 408,900 2,726 363.76 90,900 42,900
89.38%
BANDHANBNK 30-Nov-23 CE 210.00 8.80 -0.95
-9.74%		 9.45
7.70		 407,500 163 34.96 582,500 65,000
12.56%
TATASTEEL 28-Dec-23 CE 125.00 4.70 -0.10
-2.08%		 5.05
4.55		 407,000 74 19.37 2,068,000 159,500
8.36%
PFC 30-Nov-23 CE 290.00 27.75 3.95
16.60%		 30.35
24.15		 406,875 105 115.19 1,891,000 -158,875
-7.75%
AARTIIND 30-Nov-23 CE 530.00 8.25 -1.70
-17.09%		 10.20
6.70		 406,000 406 31.38 998,000 -11,000
-1.09%
TATACONSUM 30-Nov-23 CE 950.00 6.05 -1.45
-19.33%		 8.10
5.80		 405,900 451 28.05 954,000 30,600
3.31%
M&M 30-Nov-23 CE 1,620.00 4.75 -7.80
-62.15%		 12.20
4.70		 405,300 1,158 29.26 312,200 37,800
13.78%
VEDL 30-Nov-23 CE 235.00 7.95 -0.05
-0.63%		 9.15
7.25		 402,000 201 32.64 1,424,000 -2,000
-0.14%
SBIN 28-Dec-23 CE 580.00 10.85 0.25
2.36%		 11.10
9.75		 400,500 267 42.65 1,482,000 76,500
5.44%
ASHOKLEY 28-Dec-23 CE 190.00 1.60 -0.45
-21.95%		 2.05
1.60		 400,000 80 7.12 495,000 55,000
12.50%
DLF 30-Nov-23 CE 645.00 3.70 -1.75
-32.11%		 6.80
3.60		 399,300 242 20.52 468,600 -14,850
-3.07%
MUTHOOTFIN 30-Nov-23 CE 1,360.00 22.50 6.05
36.78%		 25.00
15.35		 399,300 726 86.53 182,050 71,500
64.68%
LT 30-Nov-23 CE 3,160.00 17.40 -2.75
-13.65%		 21.75
10.85		 398,100 1,327 56.21 187,500 2,700
1.46%
VEDL 30-Nov-23 CE 252.50 1.70 -0.55
-24.44%		 2.05
1.45		 398,000 199 6.97 396,000 -6,000
-1.49%
ADANIPORTS 30-Nov-23 CE 840.00 6.05 -0.50
-7.63%		 7.00
5.60		 397,600 497 24.77 591,200 -6,400
-1.07%
HAL 30-Nov-23 CE 2,175.00 38.00 5.00
15.15%		 44.95
27.45		 396,900 1,323 144.91 146,100 10,800
7.98%
ASIANPAINT 30-Nov-23 CE 3,300.00 6.00 -4.90
-44.95%		 11.15
5.80		 396,800 1,984 27.14 359,000 3,800
1.07%
UPL 30-Nov-23 CE 580.00 2.85 -0.45
-13.64%		 3.80
2.50		 395,200 304 11.94 1,310,400 32,500
2.54%
BANKBARODA 30-Nov-23 CE 207.50 1.15 0.20
21.05%		 1.25
1.00		 394,875 135 4.34 1,646,775 -43,875
-2.60%
HINDUNILVR 30-Nov-23 CE 2,520.00 19.85 -8.55
-30.11%		 32.00
19.55		 394,800 1,316 94.59 562,500 12,300
2.24%
APOLLOHOSP 30-Nov-23 CE 5,550.00 70.00 10.10
16.86%		 118.75
61.20		 394,500 3,156 352.92 96,250 43,250
81.60%
SBILIFE 30-Nov-23 CE 1,460.00 6.05 -3.90
-39.20%		 9.95
5.50		 394,500 526 28.88 242,250 18,750
8.39%
TATACHEM 30-Nov-23 CE 970.00 12.30 -1.00
-7.52%		 14.00
10.20		 393,250 715 48.68 532,400 42,350
8.64%
JSWSTEEL 30-Nov-23 CE 770.00 12.00 -0.80
-6.25%		 14.00
11.10		 390,150 578 48.22 654,750 76,275
13.19%
IOC 28-Dec-23 CE 105.00 3.75 0.50
15.38%		 3.85
2.90		 390,000 40 13.49 3,042,000 234,000
8.33%
IOC 28-Dec-23 CE 110.00 1.85 0.10
5.71%		 1.85
1.30		 390,000 40 6.90 3,666,000 136,500
3.87%
PETRONET 30-Nov-23 CE 203.00 1.10 -0.30
-21.43%		 1.30
1.00		 390,000 130 4.37 4,488,000 -42,000
-0.93%
HINDUNILVR 30-Nov-23 CE 2,600.00 4.40 -2.60
-37.14%		 7.85
4.30		 389,400 1,298 22.23 895,800 -6,000
-0.67%
HINDPETRO 30-Nov-23 CE 312.50 6.75 -0.35
-4.93%		 7.20
5.60		 388,800 144 25.43 429,300 10,800
2.58%
SBILIFE 30-Nov-23 CE 1,400.00 22.95 -7.55
-24.75%		 31.20
21.40		 388,500 518 99.42 527,250 4,500
0.86%
ITC 30-Nov-23 CE 455.00 0.70 -0.20
-22.22%		 0.85
0.70		 387,200 242 2.94 1,548,800 40,000
2.65%
MUTHOOTFIN 30-Nov-23 CE 1,350.00 27.25 6.55
31.64%		 29.95
19.00		 386,650 703 99.21 202,400 9,900
5.14%
COALINDIA 30-Nov-23 CE 390.00 0.50 0.05
11.11%		 0.60
0.45		 386,400 184 2.01 966,000 63,000
6.98%
SBILIFE 30-Nov-23 CE 1,430.00 10.95 -5.70
-34.23%		 16.90
10.05		 386,250 515 49.05 870,000 9,000
1.05%
WIPRO 30-Nov-23 CE 412.50 1.80 0.45
33.33%		 1.95
1.25		 385,500 257 6.67 157,500 -28,500
-15.32%
POWERGRID 28-Dec-23 CE 210.00 8.65 0.65
8.13%		 8.75
7.60		 385,200 107 31.20 1,616,400 223,200
16.02%
PERSISTENT 30-Nov-23 CE 6,500.00 79.00 12.30
18.44%		 99.85
62.00		 385,175 2,201 322.58 124,075 20,475
19.76%
IGL 30-Nov-23 CE 395.00 3.70 -1.85
-33.33%		 5.45
3.30		 385,000 280 15.02 368,500 82,500
28.85%
SBIN 28-Dec-23 CE 600.00 5.05 -0.05
-0.98%		 5.35
4.50		 384,000 256 19.47 2,863,500 121,500
4.43%
LUPIN 30-Nov-23 CE 1,230.00 14.85 3.15
26.92%		 15.20
11.45		 383,350 451 51.06 504,900 3,400
0.68%
SBILIFE 30-Nov-23 CE 1,440.00 9.00 -5.10
-36.17%		 14.00
8.15		 383,250 511 39.32 332,250 -48,000
-12.62%
FINNIFTY 21-Nov-23 CE 20,800.00 0.60 -0.60
-50.00%		 1.30
0.60		 380,920 7,618 2.89 113,440 15,440
15.76%
IOC 30-Nov-23 CE 116.00 0.20 0.00
0.00%		 0.20
0.10		 380,250 39 0.57 1,306,500 -78,000
-5.63%
AMBUJACEM 30-Nov-23 CE 435.00 3.55 0.30
9.23%		 3.95
2.55		 379,800 211 12.15 361,800 16,200
4.69%
BHEL 30-Nov-23 CE 130.00 12.35 -0.35
-2.76%		 12.70
10.75		 378,000 72 43.81 3,806,250 -73,500
-1.89%
NIFTY 30-Nov-23 CE 19,500.00 341.05 -12.95
-3.66%		 349.65
305.60		 376,500 7,530 1,221.03 1,917,800 13,850
0.73%
FINNIFTY 21-Nov-23 CE 20,700.00 0.60 -0.65
-52.00%		 1.25
0.60		 375,080 7,502 2.89 264,960 7,320
2.84%
JUBLFOOD 30-Nov-23 CE 520.00 8.70 -3.20
-26.89%		 13.10
8.70		 375,000 300 37.76 382,500 5,000
1.32%
BSOFT 30-Nov-23 CE 680.00 2.55 0.70
37.84%		 4.05
2.35		 374,000 374 11.86 95,000 3,000
3.26%
ICICIPRULI 30-Nov-23 CE 560.00 6.90 -3.55
-33.97%		 10.35
6.40		 373,500 249 29.39 351,000 69,000
24.47%
BHEL 28-Dec-23 CE 140.00 8.70 -0.40
-4.40%		 9.00
7.70		 372,750 71 31.01 1,443,750 15,750
1.10%
IGL 30-Nov-23 CE 385.00 7.45 -2.65
-26.24%		 9.70
6.55		 372,625 271 27.72 232,375 101,750
77.89%
BPCL 30-Nov-23 CE 405.00 2.90 0.05
1.75%		 3.05
2.25		 372,600 207 10.02 1,002,600 -25,200
-2.45%
AUROPHARMA 30-Nov-23 CE 1,120.00 1.65 0.20
13.79%		 2.65
1.50		 371,800 338 7.36 163,900 58,300
55.21%
VOLTAS 30-Nov-23 CE 850.00 7.55 0.70
10.22%		 7.65
4.30		 371,400 619 20.80 595,200 -19,200
-3.13%
SBICARD 30-Nov-23 CE 720.00 27.70 8.05
40.97%		 28.85
18.00		 369,600 462 89.22 159,200 -100,000
-38.58%
CHOLAFIN 30-Nov-23 CE 1,140.00 19.65 0.80
4.24%		 24.25
17.00		 368,125 589 75.32 227,500 -21,250
-8.54%
FINNIFTY 21-Nov-23 CE 21,500.00 0.55 -0.55
-50.00%		 1.05
0.50		 367,760 7,355 2.39 459,480 21,560
4.92%
PERSISTENT 30-Nov-23 CE 6,400.00 119.50 16.90
16.47%		 144.00
97.05		 367,675 2,101 446.21 165,025 -10,850
-6.17%
BIOCON 28-Dec-23 CE 250.00 6.35 2.00
45.98%		 6.45
4.50		 367,500 147 20.84 537,500 107,500
25.00%
HCLTECH 30-Nov-23 CE 1,310.00 25.90 8.35
47.58%		 29.40
18.90		 367,500 525 91.43 309,400 -21,000
-6.36%
ICICIPRULI 30-Nov-23 CE 580.00 2.40 -1.50
-38.46%		 4.05
2.35		 367,500 245 10.77 456,000 27,000
6.29%
AMBUJACEM 30-Nov-23 CE 410.00 16.65 1.90
12.88%		 16.90
12.35		 367,200 204 50.97 340,200 43,200
14.55%
FEDERALBNK 30-Nov-23 CE 147.00 3.55 -0.05
-1.39%		 3.70
2.70		 365,000 73 11.42 735,000 115,000
18.55%
IRCTC 30-Nov-23 CE 705.00 12.35 -3.25
-20.83%		 17.00
11.40		 364,875 417 50.28 294,000 89,250
43.59%
BANKNIFTY 30-Nov-23 CE 45,500.00 19.60 -5.95
-23.29%		 23.85
17.20		 362,520 24,168 69.35 416,460 42,885
11.48%
BHARTIARTL 30-Nov-23 CE 1,000.00 0.90 -0.25
-21.74%		 1.20
0.80		 361,950 381 3.40 2,250,550 5,700
0.25%
GAIL 30-Nov-23 CE 132.00 0.65 -0.20
-23.53%		 0.80
0.60		 361,425 79 2.39 2,328,675 -141,825
-5.74%
L&TFH 30-Nov-23 CE 152.00 0.90 -0.15
-14.29%		 1.05
0.70		 361,422 81 3.07 945,944 22,310
2.42%
GLENMARK 30-Nov-23 CE 750.00 51.20 14.80
40.66%		 51.50
40.25		 361,050 498 162.11 353,075 -216,775
-38.04%
BALRAMCHIN 30-Nov-23 CE 500.00 0.75 0.00
0.00%		 1.10
0.75		 360,000 225 3.53 392,000 171,200
77.54%
CHOLAFIN 30-Nov-23 CE 1,130.00 24.25 0.70
2.97%		 30.00
21.25		 360,000 576 92.92 161,875 6,250
4.02%
EXIDEIND 30-Nov-23 CE 270.00 14.90 1.25
9.16%		 16.90
13.00		 360,000 100 52.38 856,800 -36,000
-4.03%
FEDERALBNK 30-Nov-23 CE 170.00 0.10 0.00
0.00%		 0.15
0.10		 360,000 72 0.36 1,315,000 -260,000
-16.51%
BSOFT 30-Nov-23 CE 610.00 25.00 2.15
9.41%		 32.60
23.20		 359,000 359 98.22 196,000 -58,000
-22.83%
BPCL 30-Nov-23 CE 387.50 9.20 0.50
5.75%		 9.35
7.10		 358,200 199 29.55 169,200 7,200
4.44%
GLENMARK 30-Nov-23 CE 760.00 41.50 12.40
42.61%		 43.05
29.05		 358,150 494 131.58 153,700 -129,775
-45.78%
DRREDDY 30-Nov-23 CE 5,650.00 72.50 -12.50
-14.71%		 93.20
62.55		 355,375 2,843 283.02 103,375 28,500
38.06%
BALRAMCHIN 30-Nov-23 CE 470.00 2.45 0.85
53.13%		 3.40
1.70		 355,200 222 10.12 184,000 28,800
18.56%
BAJFINANCE 30-Nov-23 CE 7,400.00 42.05 -23.75
-36.09%		 65.00
41.90		 354,750 2,838 178.37 580,500 69,250
13.55%
HEROMOTOCO 30-Nov-23 CE 3,500.00 9.60 -2.15
-18.30%		 16.25
9.55		 354,300 1,181 43.83 416,400 -45,000
-9.75%
BANKBARODA 30-Nov-23 CE 192.50 7.80 1.30
20.00%		 8.15
6.45		 353,925 121 26.23 745,875 -38,025
-4.85%
INDUSINDBK 30-Nov-23 CE 1,560.00 7.30 -0.50
-6.41%		 8.25
6.40		 353,500 707 24.57 588,500 75,000
14.61%
BEL 30-Nov-23 CE 143.00 4.35 -0.90
-17.14%		 5.05
3.60		 353,400 62 14.81 621,300 -45,600
-6.84%
BIOCON 30-Nov-23 CE 225.00 14.75 4.70
46.77%		 14.80
10.50		 352,500 141 45.65 382,500 -77,500
-16.85%
HDFCLIFE 30-Nov-23 CE 655.00 8.20 -1.40
-14.58%		 10.05
7.10		 352,000 320 29.11 337,700 -3,300
-0.97%
SBICARD 30-Nov-23 CE 790.00 2.35 0.40
20.51%		 2.55
1.65		 351,200 439 7.62 306,400 -18,400
-5.67%
NIFTY 28-Dec-23 CE 20,500.00 60.15 -4.35
-6.74%		 65.00
52.55		 351,050 7,021 199.22 1,357,050 -15,600
-1.14%
CONCOR 30-Nov-23 CE 760.00 12.50 0.90
7.76%		 13.35
10.70		 351,000 351 42.33 675,000 71,000
11.75%
OBEROIRLTY 30-Nov-23 CE 1,340.00 48.00 18.00
60.00%		 75.40
38.00		 350,700 501 185.91 46,900 -61,600
-56.77%
TECHM 30-Nov-23 CE 1,260.00 5.15 1.45
39.19%		 6.75
2.95		 350,400 584 17.34 165,000 20,400
14.11%
ONGC 30-Nov-23 CE 206.00 0.60 -0.05
-7.69%		 0.80
0.55		 350,350 91 2.38 1,112,650 -57,750
-4.93%
JSWSTEEL 30-Nov-23 CE 780.00 7.75 -0.65
-7.74%		 9.30
7.10		 350,325 519 28.06 966,600 74,925
8.40%
ASHOKLEY 30-Nov-23 CE 181.00 0.70 -0.50
-41.67%		 0.90
0.60		 350,000 70 2.49 940,000 30,000
3.30%
IDFC 30-Nov-23 CE 118.00 1.50 -0.35
-18.92%		 1.90
1.30		 350,000 70 5.46 1,420,000 10,000
0.71%
VEDL 30-Nov-23 CE 237.50 6.40 -0.40
-5.88%		 7.40
5.75		 350,000 175 23.21 558,000 46,000
8.98%
GMRINFRA 30-Nov-23 CE 55.00 3.45 -0.80
-18.82%		 3.85
3.10		 348,750 31 11.86 8,021,250 -22,500
-0.28%
HDFCLIFE 30-Nov-23 CE 680.00 1.95 -0.85
-30.36%		 2.85
1.90		 348,700 317 7.92 386,100 12,100
3.24%
HINDALCO 30-Nov-23 CE 495.00 14.05 2.10
17.57%		 16.45
12.95		 348,600 249 50.27 264,600 60,200
29.45%
GRANULES 30-Nov-23 CE 375.00 7.85 -0.25
-3.09%		 8.80
6.45		 348,000 174 27.63 446,000 6,000
1.36%
APOLLOTYRE 30-Nov-23 CE 445.00 1.60 -1.70
-51.52%		 3.25
1.50		 346,800 204 7.11 363,800 37,400
11.46%
CHOLAFIN 30-Nov-23 CE 1,150.00 15.00 0.45
3.09%		 19.00
12.90		 346,250 554 55.71 436,875 -40,000
-8.39%
HEROMOTOCO 30-Nov-23 CE 3,340.00 53.85 -0.85
-1.55%		 69.65
52.30		 345,900 1,153 212.38 238,200 -22,800
-8.74%
COFORGE 30-Nov-23 CE 6,200.00 16.75 1.70
11.30%		 37.50
13.95		 345,450 2,303 86.29 88,950 57,000
178.40%
IRCTC 30-Nov-23 CE 740.00 2.70 -1.90
-41.30%		 5.50
2.25		 344,750 394 13.00 301,000 7,000
2.38%
BAJAJFINSV 30-Nov-23 CE 1,620.00 21.05 -5.70
-21.31%		 27.80
20.15		 343,500 687 79.80 351,500 34,000
10.71%
HINDUNILVR 30-Nov-23 CE 2,560.00 8.40 -4.45
-34.63%		 13.10
8.20		 342,600 1,142 36.28 224,700 4,200
1.90%
NTPC 30-Nov-23 CE 257.50 2.50 0.30
13.64%		 3.35
2.30		 342,000 114 9.23 225,000 27,000
13.64%
APOLLOHOSP 30-Nov-23 CE 5,700.00 27.80 4.85
21.13%		 52.45
22.10		 340,375 2,723 122.60 117,750 5,750
5.13%
HINDPETRO 30-Nov-23 CE 335.00 1.80 -0.15
-7.69%		 1.80
1.35		 340,200 126 5.51 915,300 -70,200
-7.12%
BANKNIFTY 30-Nov-23 CE 44,200.00 214.45 4.45
2.12%		 231.20
147.85		 340,020 22,668 622.10 246,015 9,990
4.23%
CIPLA 30-Nov-23 CE 1,270.00 10.40 0.75
7.77%		 13.00
7.65		 339,950 523 33.21 166,400 12,350
8.02%
COLPAL 30-Nov-23 CE 2,200.00 14.75 -1.60
-9.79%		 23.00
14.25		 338,450 967 67.93 221,900 15,750
7.64%
TITAN 30-Nov-23 CE 3,400.00 19.50 -3.30
-14.47%		 23.00
17.40		 338,250 902 67.82 549,375 -11,625
-2.07%
ADANIENT 30-Nov-23 CE 2,400.00 11.00 -1.50
-12.00%		 12.95
10.45		 337,800 1,126 38.61 851,700 -30,600
-3.47%
ZYDUSLIFE 30-Nov-23 CE 630.00 17.70 2.35
15.31%		 19.50
15.15		 335,700 373 59.32 189,000 -10,800
-5.41%
LT 30-Nov-23 CE 3,000.00 115.65 -5.60
-4.62%		 121.25
92.80		 335,100 1,117 363.75 376,800 9,300
2.53%
DABUR 30-Nov-23 CE 545.00 5.40 -0.10
-1.82%		 6.50
4.30		 335,000 268 18.76 306,250 75,000
32.43%
M&M 30-Nov-23 CE 1,560.00 20.35 -19.50
-48.93%		 39.35
20.10		 334,950 957 82.53 315,700 45,150
16.69%
TATAPOWER 30-Nov-23 CE 255.00 9.00 -0.85
-8.63%		 10.80
8.35		 334,125 99 30.34 2,970,000 -162,000
-5.17%
BAJFINANCE 30-Nov-23 CE 7,600.00 17.25 -9.80
-36.23%		 26.50
17.00		 333,750 2,670 66.02 614,875 22,250
3.75%
GLENMARK 30-Nov-23 CE 830.00 6.60 3.05
85.92%		 7.35
3.90		 333,500 460 19.91 84,825 -39,150
-31.58%
TATACHEM 30-Nov-23 CE 960.00 15.90 -0.85
-5.07%		 17.85
13.60		 333,300 606 53.96 1,079,650 18,700
1.76%
NTPC 30-Nov-23 CE 275.00 0.45 0.00
0.00%		 0.65
0.45		 333,000 111 1.73 765,000 -33,000
-4.14%
MARICO 30-Nov-23 CE 525.00 10.45 -1.00
-8.73%		 12.65
9.65		 332,400 277 35.73 267,600 118,800
79.84%
AUROPHARMA 28-Dec-23 CE 1,000.00 48.65 6.80
16.25%		 52.80
45.00		 332,200 302 164.11 371,800 -62,700
-14.43%
MIDCPNIFTY 24-Nov-23 CE 9,400.00 116.25 -5.20
-4.28%		 125.60
100.25		 331,425 1,105 366.69 83,100 -54,675
-39.68%
IGL 30-Nov-23 CE 420.00 0.65 -0.40
-38.10%		 1.10
0.60		 331,375 241 2.45 1,377,750 -136,125
-8.99%
DLF 30-Nov-23 CE 675.00 0.80 -0.35
-30.43%		 1.70
0.75		 330,000 200 3.96 311,850 -16,500
-5.03%
JUBLFOOD 30-Nov-23 CE 525.00 6.40 -2.90
-31.18%		 10.40
6.40		 330,000 264 25.81 298,750 28,750
10.65%
METROPOLIS 30-Nov-23 CE 1,700.00 19.75 3.20
19.34%		 20.30
13.50		 329,600 824 58.14 339,200 7,200
2.17%
BPCL 30-Nov-23 CE 397.50 4.70 0.20
4.44%		 4.80
3.60		 329,400 183 14.13 261,000 -10,800
-3.97%
TECHM 30-Nov-23 CE 1,300.00 2.05 0.55
36.67%		 2.70
1.25		 329,400 549 6.98 450,000 -7,800
-1.70%
BSOFT 30-Nov-23 CE 700.00 1.40 0.50
55.56%		 2.25
0.85		 329,000 329 5.95 111,000 91,000
455.00%
AUROPHARMA 30-Nov-23 CE 1,090.00 2.95 0.45
18.00%		 4.95
2.80		 328,900 299 12.24 257,400 16,500
6.85%
LTIM 30-Nov-23 CE 5,500.00 151.55 42.60
39.10%		 195.00
110.95		 328,650 2,191 521.99 81,900 -5,550
-6.35%
CANFINHOME 30-Nov-23 CE 810.00 7.35 2.75
59.78%		 12.05
4.25		 328,575 337 32.63 128,700 65,325
103.08%
SAIL 30-Nov-23 CE 84.00 7.10 1.70
31.48%		 7.15
5.95		 328,000 41 21.22 1,248,000 -152,000
-10.86%
JUBLFOOD 30-Nov-23 CE 535.00 3.55 -1.95
-35.45%		 6.10
3.40		 327,500 262 13.66 316,250 46,250
17.13%
BHEL 28-Dec-23 CE 150.00 4.80 -0.25
-4.95%		 5.10
4.20		 325,500 62 14.97 1,722,000 89,250
5.47%
LTIM 30-Nov-23 CE 5,800.00 32.90 15.85
92.96%		 51.00
16.45		 325,200 2,168 120.45 71,400 8,550
13.60%
VOLTAS 30-Nov-23 CE 840.00 10.85 1.00
10.15%		 11.10
6.60		 324,600 541 27.10 597,000 40,800
7.34%
SUNPHARMA 30-Nov-23 CE 1,220.00 4.25 0.05
1.19%		 5.40
3.30		 324,100 463 13.84 395,500 7,000
1.80%
BPCL 30-Nov-23 CE 420.00 1.10 -0.05
-4.35%		 1.20
0.85		 324,000 180 3.40 1,434,600 0
0.00%
INFY 30-Nov-23 CE 1,490.00 3.60 -0.05
-1.37%		 5.60
3.50		 323,600 809 14.30 183,200 23,200
14.50%
BANKNIFTY 30-Nov-23 CE 43,900.00 346.80 20.85
6.40%		 367.85
238.95		 323,595 21,573 1,000.98 175,170 48,765
38.58%
LTTS 30-Nov-23 CE 4,550.00 79.95 35.95
81.70%		 94.50
50.25		 321,400 1,607 254.20 88,400 81,200
1,127.78%
TCS 30-Nov-23 CE 3,800.00 3.10 0.00
0.00%		 3.70
2.00		 320,950 1,834 10.21 592,725 -36,750
-5.84%
NMDC 30-Nov-23 CE 179.00 1.70 0.10
6.25%		 2.40
1.65		 319,500 71 5.53 297,000 -4,500
-1.49%
BEL 30-Nov-23 CE 154.00 0.70 -0.40
-36.36%		 1.20
0.55		 319,200 56 2.27 290,700 96,900
50.00%
IRCTC 30-Nov-23 CE 715.00 8.25 -2.90
-26.01%		 12.50
7.60		 318,500 364 30.77 363,125 16,625
4.80%
FINNIFTY 21-Nov-23 CE 20,550.00 0.65 -0.80
-55.17%		 1.30
0.60		 318,440 1,061 2.71 162,400 3,000
1.88%
ADANIENT 30-Nov-23 CE 2,500.00 6.20 -0.65
-9.49%		 7.80
6.00		 318,300 1,061 20.78 584,400 -6,600
-1.12%
SUNPHARMA 30-Nov-23 CE 1,210.00 6.50 0.10
1.56%		 8.00
5.10		 317,800 454 20.85 328,300 40,600
14.11%
BANDHANBNK 28-Dec-23 CE 220.00 8.55 -0.35
-3.93%		 8.80
7.65		 317,500 127 26.10 657,500 185,000
39.15%
TCS 30-Nov-23 CE 3,580.00 22.10 3.50
18.82%		 24.45
15.00		 316,575 1,809 68.44 162,050 26,775
19.79%
LTIM 30-Nov-23 CE 5,700.00 56.50 20.85
58.49%		 85.00
34.80		 315,450 2,103 206.24 76,800 11,100
16.89%
MIDCPNIFTY 20-Nov-23 CE 9,825.00 0.10 -0.25
-71.43%		 0.15
0.05		 314,625 81 0.31 253,125 92,550
57.64%
CIPLA 30-Nov-23 CE 1,280.00 7.70 0.85
12.41%		 9.60
5.30		 314,600 484 21.96 217,100 22,100
11.33%
DIVISLAB 30-Nov-23 CE 3,950.00 18.15 13.00
252.43%		 19.10
5.50		 313,600 1,568 42.46 45,600 27,800
156.18%
RELIANCE 30-Nov-23 CE 2,460.00 2.10 -0.90
-30.00%		 3.10
1.95		 312,500 1,250 7.38 446,500 6,000
1.36%
ITC 30-Nov-23 CE 447.50 1.75 -0.45
-20.45%		 2.25
1.70		 312,000 195 5.71 456,000 -22,400
-4.68%
FEDERALBNK 30-Nov-23 CE 154.00 0.95 -0.15
-13.64%		 1.05
0.80		 310,000 62 2.73 1,450,000 10,000
0.69%
POWERGRID 30-Nov-23 CE 213.00 2.50 0.25
11.11%		 2.70
2.00		 309,600 86 7.52 504,000 10,800
2.19%
BEL 30-Nov-23 CE 165.00 0.15 -0.05
-25.00%		 0.25
0.15		 307,800 54 0.58 547,200 -136,800
-20.00%
BPCL 28-Dec-23 CE 400.00 11.20 1.10
10.89%		 11.25
9.00		 307,800 171 32.78 739,800 135,000
22.32%
LAURUSLABS 30-Nov-23 CE 370.00 9.75 0.50
5.41%		 10.00
7.95		 307,700 181 28.00 1,186,600 -96,900
-7.55%
BANDHANBNK 30-Nov-23 CE 222.50 2.55 -0.70
-21.54%		 3.05
2.30		 307,500 123 8.00 947,500 2,500
0.26%
POWERGRID 30-Nov-23 CE 225.00 0.45 0.00
0.00%		 0.50
0.35		 306,000 85 1.44 1,123,200 36,000
3.31%
CHOLAFIN 30-Nov-23 CE 1,160.00 11.55 0.30
2.67%		 14.95
9.95		 305,625 489 38.51 279,375 -35,000
-11.13%
APOLLOHOSP 30-Nov-23 CE 5,800.00 15.55 2.95
23.41%		 31.35
11.05		 305,500 2,444 56.46 102,625 58,125
130.62%
INDIAMART 30-Nov-23 CE 2,600.00 88.55 18.25
25.96%		 92.00
64.20		 305,400 1,018 254.83 95,700 -5,700
-5.62%
COLPAL 30-Nov-23 CE 2,170.00 25.65 -2.70
-9.52%		 40.55
25.65		 304,150 869 101.86 77,700 59,150
318.87%
ONGC 30-Nov-23 CE 207.00 0.55 -0.10
-15.38%		 0.70
0.50		 304,150 79 1.82 696,850 -65,450
-8.59%
TATAPOWER 30-Nov-23 CE 277.50 0.90 -0.25
-21.74%		 1.15
0.80		 303,750 90 2.79 661,500 97,875
17.37%
BALRAMCHIN 30-Nov-23 CE 480.00 1.50 0.50
50.00%		 2.15
1.05		 302,400 189 5.44 361,600 38,400
11.88%
DLF 30-Nov-23 CE 655.00 2.05 -1.15
-35.94%		 4.05
2.00		 301,950 183 9.30 224,400 28,050
14.29%
IBULHSGFIN 30-Nov-23 CE 205.00 2.55 -0.75
-22.73%		 3.05
2.15		 300,900 59 7.91 443,700 -20,400
-4.40%
BALRAMCHIN 30-Nov-23 CE 435.00 13.40 3.85
40.31%		 16.75
9.70		 299,200 187 42.28 145,600 -33,600
-18.75%
UPL 30-Nov-23 CE 565.00 7.55 -0.70
-8.48%		 9.15
6.75		 299,000 230 23.11 565,500 7,800
1.40%
GLENMARK 30-Nov-23 CE 770.00 34.20 12.05
54.40%		 34.40
23.95		 298,700 412 90.57 168,925 -23,200
-12.08%
SBIN 28-Dec-23 CE 570.00 15.50 0.50
3.33%		 15.80
13.50		 298,500 199 45.82 1,483,500 63,000
4.44%
COALINDIA 30-Nov-23 CE 330.00 20.50 3.75
22.39%		 22.75
16.75		 298,200 142 62.03 2,072,700 -18,900
-0.90%
MOTHERSON 30-Nov-23 CE 110.00 0.05 0.00
0.00%		 0.05
0.05		 298,200 42 0.15 3,003,300 -7,100
-0.24%
TATASTEEL 30-Nov-23 CE 134.00 0.20 -0.05
-20.00%		 0.30
0.20		 297,000 54 0.71 1,265,000 27,500
2.22%
CHOLAFIN 30-Nov-23 CE 1,180.00 6.80 -0.20
-2.86%		 9.20
6.00		 296,875 475 23.36 258,125 -45,625
-15.02%
BEL 28-Dec-23 CE 160.00 1.80 -0.10
-5.26%		 2.00
1.70		 296,400 52 5.31 581,400 11,400
2.00%
BEL 30-Nov-23 CE 153.00 0.85 -0.40
-32.00%		 1.30
0.65		 296,400 52 2.64 769,500 22,800
3.05%
COLPAL 30-Nov-23 CE 2,150.00 35.40 -3.25
-8.41%		 51.00
35.15		 296,100 846 134.61 64,050 23,800
59.13%
POWERGRID 30-Nov-23 CE 208.00 5.00 0.55
12.36%		 5.35
4.20		 295,200 82 14.32 306,000 -28,800
-8.60%
BPCL 30-Nov-23 CE 402.50 3.50 0.10
2.94%		 3.55
2.65		 293,400 163 9.36 343,800 -16,200
-4.50%
RELIANCE 30-Nov-23 CE 2,300.00 58.70 -9.35
-13.74%		 68.85
54.30		 293,250 1,173 171.96 1,192,750 10,000
0.85%
ASIANPAINT 30-Nov-23 CE 3,160.00 37.70 -18.15
-32.50%		 60.00
36.85		 292,800 1,464 123.50 183,600 32,200
21.27%
ITC 30-Nov-23 CE 437.50 5.50 -0.90
-14.06%		 6.70
5.10		 292,800 183 16.05 403,200 33,600
9.09%
MIDCPNIFTY 20-Nov-23 CE 9,300.00 183.60 20.85
12.81%		 203.50
139.35		 292,800 81 512.43 206,175 -27,300
-11.69%
METROPOLIS 30-Nov-23 CE 1,640.00 41.75 6.85
19.63%		 44.60
32.15		 290,800 727 112.45 200,000 -41,600
-17.22%
IBULHSGFIN 30-Nov-23 CE 185.00 9.45 -1.90
-16.74%		 10.60
9.00		 290,700 57 28.66 877,200 -51,000
-5.49%
M&M 30-Nov-23 CE 1,640.00 2.90 -4.95
-63.06%		 7.90
2.85		 290,500 830 12.75 138,250 -7,700
-5.28%
CUB 28-Dec-23 CE 160.00 4.65 1.15
32.86%		 4.65
3.50		 290,000 58 11.66 260,000 75,000
40.54%
JINDALSTEL 30-Nov-23 CE 680.00 3.15 0.50
18.87%		 3.45
2.05		 290,000 232 7.71 722,500 -53,750
-6.92%
TRENT 30-Nov-23 CE 2,700.00 14.00 1.15
8.95%		 19.70
12.35		 288,800 722 46.38 244,400 -24,000
-8.94%
GUJGASLTD 30-Nov-23 CE 430.00 4.60 -0.75
-14.02%		 5.55
4.15		 288,750 231 14.06 957,500 56,250
6.24%
GAIL 30-Nov-23 CE 124.00 3.15 -0.70
-18.18%		 3.85
3.00		 288,225 63 9.91 1,248,975 -4,575
-0.36%
DIXON 30-Nov-23 CE 5,700.00 56.85 20.20
55.12%		 84.50
45.00		 288,100 2,881 190.15 122,400 24,600
25.15%
INFY 30-Nov-23 CE 1,520.00 1.60 -0.10
-5.88%		 2.35
1.55		 288,000 720 5.30 297,200 9,600
3.34%
NMDC 28-Dec-23 CE 175.00 6.35 0.50
8.55%		 6.95
6.20		 288,000 64 18.52 1,575,000 90,000
6.06%
PNB 30-Nov-23 CE 88.00 0.20 -0.05
-20.00%		 0.25
0.20		 288,000 36 0.60 936,000 -160,000
-14.60%
IGL 30-Nov-23 CE 410.00 1.10 -0.65
-37.14%		 1.75
1.05		 287,375 209 3.51 1,216,875 -27,500
-2.21%
DIVISLAB 30-Nov-23 CE 4,100.00 7.95 5.85
278.57%		 8.50
2.20		 287,200 1,436 17.43 92,400 71,200
335.85%
INFY 30-Nov-23 CE 1,530.00 1.30 -0.10
-7.14%		 1.85
1.20		 287,200 718 4.16 83,200 -30,800
-27.02%
HDFCLIFE 30-Nov-23 CE 670.00 3.65 -1.05
-22.34%		 4.80
3.20		 287,100 261 10.91 492,800 -33,000
-6.28%
M&M 30-Nov-23 CE 1,590.00 10.30 -13.30
-56.36%		 23.70
10.30		 287,000 820 41.44 200,550 -700
-0.35%
TRENT 30-Nov-23 CE 2,800.00 4.65 -0.20
-4.12%		 8.45
3.85		 286,000 715 16.65 109,600 4,800
4.58%
HINDALCO 30-Nov-23 CE 530.00 1.60 0.00
0.00%		 2.40
1.60		 285,600 204 5.40 1,107,400 -1,400
-0.13%
LAURUSLABS 30-Nov-23 CE 380.00 5.15 0.30
6.19%		 5.35
3.95		 285,600 168 13.54 693,600 13,600
2.00%
HDFCLIFE 30-Nov-23 CE 700.00 0.80 -0.55
-40.74%		 1.35
0.80		 284,900 259 2.85 767,800 -134,200
-14.88%
ICICIBANK 28-Dec-23 CE 960.00 9.65 -0.35
-3.50%		 10.20
8.80		 284,900 407 26.07 276,500 134,400
94.58%
AMBUJACEM 30-Nov-23 CE 450.00 1.60 0.05
3.23%		 1.80
1.20		 284,400 158 4.41 1,776,600 -77,400
-4.17%
RECLTD 30-Nov-23 CE 332.50 15.10 2.85
23.27%		 17.10
12.80		 284,000 142 41.86 244,000 -26,000
-9.63%
ADANIPORTS 30-Nov-23 CE 800.00 23.40 0.20
0.86%		 25.20
20.50		 283,200 354 65.28 1,084,000 -11,200
-1.02%
DIXON 30-Nov-23 CE 5,800.00 35.20 12.55
55.41%		 55.20
26.95		 282,800 2,828 115.64 106,900 44,700
71.86%
M&M 30-Nov-23 CE 1,550.00 25.30 -21.15
-45.53%		 46.70
25.00		 282,450 807 87.22 414,050 21,700
5.53%
CROMPTON 30-Nov-23 CE 300.00 2.20 -0.50
-18.52%		 2.75
2.00		 280,800 156 6.43 1,404,000 -3,600
-0.26%
FEDERALBNK 28-Dec-23 CE 150.00 5.10 0.00
0.00%		 5.25
4.55		 280,000 56 13.92 990,000 105,000
11.86%
HINDALCO 30-Nov-23 CE 540.00 0.90 0.00
0.00%		 1.30
0.80		 280,000 200 2.80 956,200 -19,600
-2.01%
GLENMARK 30-Nov-23 CE 810.00 12.00 5.15
75.18%		 12.85
7.90		 279,850 386 31.15 177,625 37,700
26.94%
TITAN 30-Nov-23 CE 3,340.00 43.05 -4.45
-9.37%		 49.35
37.85		 279,375 745 121.84 296,250 40,125
15.67%
BEL 28-Dec-23 CE 145.00 6.30 -0.45
-6.67%		 6.80
5.75		 279,300 49 17.20 387,600 68,400
21.43%
GAIL 30-Nov-23 CE 133.00 0.55 -0.20
-26.67%		 0.70
0.50		 279,075 61 1.51 782,325 4,575
0.59%
NTPC 28-Dec-23 CE 280.00 2.35 0.45
23.68%		 2.50
1.75		 279,000 93 6.36 504,000 132,000
35.48%
IEX 30-Nov-23 CE 143.00 1.80 0.15
9.09%		 2.30
1.65		 277,500 74 5.33 603,750 48,750
8.78%
MOTHERSON 30-Nov-23 CE 94.00 0.60 -0.25
-29.41%		 0.85
0.55		 276,900 39 1.74 1,547,800 -106,500
-6.44%
BHARATFORG 30-Nov-23 CE 1,060.00 23.95 1.60
7.16%		 24.90
19.60		 276,500 553 61.63 407,500 -3,000
-0.73%
GLENMARK 30-Nov-23 CE 850.00 3.90 1.90
95.00%		 4.40
2.50		 276,225 381 10.63 342,200 64,525
23.24%
UPL 30-Nov-23 CE 575.00 3.80 -0.60
-13.64%		 5.10
3.40		 275,600 212 11.13 760,500 72,800
10.59%
ABCAPITAL 30-Nov-23 CE 177.50 2.05 -0.10
-4.65%		 2.15
1.65		 275,400 51 5.07 610,200 10,800
1.80%
M&M 30-Nov-23 CE 1,630.00 3.70 -6.25
-62.81%		 9.20
3.60		 274,400 784 14.74 164,500 31,500
23.68%
MARUTI 30-Nov-23 CE 10,600.00 97.00 -10.30
-9.60%		 122.00
85.40		 274,000 5,480 279.84 346,250 8,950
2.65%
TVSMOTOR 30-Nov-23 CE 1,700.00 40.80 -17.75
-30.32%		 63.95
40.50		 273,350 781 142.80 358,750 -28,350
-7.32%
BHEL 28-Dec-23 CE 145.00 6.40 -0.50
-7.25%		 6.80
5.70		 273,000 52 17.12 724,500 89,250
14.05%
NIFTY 28-Dec-23 CE 21,000.00 18.40 -1.10
-5.64%		 20.00
17.05		 272,550 5,451 49.11 2,259,050 39,800
1.79%
INDUSTOWER 30-Nov-23 CE 192.50 3.25 0.40
14.04%		 3.60
3.00		 272,000 80 8.70 1,224,000 13,600
1.12%
CONCOR 30-Nov-23 CE 770.00 8.85 0.55
6.63%		 9.50
7.45		 271,000 271 23.33 1,004,000 -14,000
-1.38%
TVSMOTOR 30-Nov-23 CE 1,860.00 2.90 -2.45
-45.79%		 6.25
2.85		 270,900 774 10.81 117,600 -7,700
-6.15%
ADANIPORTS 30-Nov-23 CE 850.00 4.20 -0.35
-7.69%		 4.95
3.85		 270,400 338 11.76 1,118,400 -32,000
-2.78%
GAIL 30-Nov-23 CE 129.00 1.25 -0.30
-19.35%		 1.50
1.15		 269,925 59 3.32 1,642,425 -50,325
-2.97%
MCDOWELL-N 30-Nov-23 CE 1,100.00 5.80 -0.70
-10.77%		 7.15
5.80		 269,500 385 17.33 1,303,400 9,100
0.70%
TATASTEEL 30-Nov-23 CE 133.00 0.30 -0.05
-14.29%		 0.40
0.30		 269,500 49 0.81 1,468,500 -27,500
-1.84%
DLF 30-Nov-23 CE 700.00 0.45 0.00
0.00%		 0.75
0.45		 268,950 163 1.61 292,050 130,350
80.61%
IRCTC 30-Nov-23 CE 725.00 5.40 -2.65
-32.92%		 9.00
4.85		 268,625 307 17.46 150,500 23,625
18.62%
BHARATFORG 30-Nov-23 CE 1,100.00 8.05 0.40
5.23%		 8.70
6.35		 268,000 536 20.29 876,000 3,500
0.40%
MIDCPNIFTY 24-Nov-23 CE 9,600.00 23.15 -7.75
-25.08%		 29.75
19.00		 267,975 5,360 63.75 101,850 50,475
98.25%
ABFRL 30-Nov-23 CE 225.00 1.90 -0.20
-9.52%		 2.35
1.85		 267,800 103 5.68 1,138,800 26,000
2.34%
BHEL 30-Nov-23 CE 125.00 17.15 -0.45
-2.56%		 17.15
15.30		 267,750 51 44.04 2,079,000 -168,000
-7.48%
BHEL 30-Nov-23 CE 149.00 1.40 -0.40
-22.22%		 1.50
1.15		 267,750 51 3.37 309,750 63,000
25.53%
PETRONET 30-Nov-23 CE 198.00 2.55 -0.30
-10.53%		 2.95
2.25		 267,000 89 6.76 2,211,000 -6,000
-0.27%
SBILIFE 30-Nov-23 CE 1,410.00 18.55 -6.95
-27.25%		 26.15
17.30		 267,000 356 55.35 165,000 19,500
13.40%
ABB 30-Nov-23 CE 4,400.00 66.15 16.00
31.90%		 75.00
48.40		 266,250 2,130 168.30 152,125 10,250
7.22%
IEX 30-Nov-23 CE 136.00 4.30 -0.05
-1.15%		 5.55
4.25		 266,250 71 12.83 420,000 11,250
2.75%
RELIANCE 28-Dec-23 CE 2,400.00 34.50 -4.75
-12.10%		 39.00
32.25		 266,250 1,065 92.47 693,000 102,000
17.26%
TVSMOTOR 30-Nov-23 CE 1,820.00 5.25 -4.75
-47.50%		 11.05
5.25		 265,300 758 20.80 209,650 -10,500
-4.77%
HDFCBANK 30-Nov-23 CE 1,560.00 2.20 -0.35
-13.73%		 2.70
2.00		 265,100 482 5.86 1,224,850 -9,900
-0.80%
BANDHANBNK 30-Nov-23 CE 227.50 1.45 -0.50
-25.64%		 1.80
1.30		 265,000 106 3.82 1,030,000 30,000
3.00%
HINDPETRO 30-Nov-23 CE 322.50 3.55 -0.45
-11.25%		 3.85
3.00		 264,600 98 9.16 324,000 10,800
3.45%
LT 30-Nov-23 CE 3,300.00 2.85 -0.25
-8.06%		 3.45
1.70		 264,300 881 5.92 282,000 24,000
9.30%
SBIN 30-Nov-23 CE 555.00 16.00 0.90
5.96%		 16.55
13.05		 264,000 176 39.60 364,500 1,500
0.41%
BANKNIFTY 30-Nov-23 CE 44,800.00 67.75 -8.80
-11.50%		 75.85
49.25		 263,535 17,569 152.74 151,725 -11,220
-6.89%
DRREDDY 30-Nov-23 CE 5,700.00 53.85 -7.30
-11.94%		 69.00
44.00		 263,250 2,106 150.76 231,875 29,500
14.58%
MIDCPNIFTY 24-Nov-23 CE 9,475.00 71.00 -6.70
-8.62%		 77.80
61.40		 263,175 125 180.54 56,625 32,175
131.60%
JINDALSTEL 30-Nov-23 CE 640.00 20.10 3.15
18.58%		 20.50
16.80		 262,500 210 49.35 480,000 -30,000
-5.88%
FINNIFTY 21-Nov-23 CE 19,350.00 256.00 2.30
0.91%		 270.00
184.30		 262,040 308 565.38 38,400 27,320
246.57%
HINDPETRO 30-Nov-23 CE 305.00 11.15 0.00
0.00%		 11.45
9.25		 261,900 97 27.37 464,400 2,700
0.58%
LUPIN 30-Nov-23 CE 1,240.00 12.05 2.65
28.19%		 12.15
9.05		 261,800 308 27.83 545,700 6,800
1.26%
JSWSTEEL 30-Nov-23 CE 790.00 4.55 -0.60
-11.65%		 5.65
4.10		 261,225 387 12.33 553,500 23,625
4.46%
NMDC 30-Nov-23 CE 192.00 0.45 -0.05
-10.00%		 0.75
0.45		 261,000 58 1.46 1,350,000 184,500
15.83%
HINDUNILVR 30-Nov-23 CE 2,500.00 30.30 -11.45
-27.43%		 42.80
30.00		 260,100 867 92.67 632,400 -12,300
-1.91%
ASHOKLEY 28-Dec-23 CE 185.00 2.35 -1.10
-31.88%		 3.00
2.30		 260,000 52 6.45 390,000 165,000
73.33%
RECLTD 30-Nov-23 CE 367.50 1.80 0.20
12.50%		 2.30
1.60		 260,000 130 5.10 482,000 -22,000
-4.37%
BAJAJFINSV 30-Nov-23 CE 1,600.00 30.65 -7.30
-19.24%		 39.15
30.05		 259,000 518 88.11 399,500 -3,000
-0.75%
GRANULES 30-Nov-23 CE 390.00 3.20 -0.25
-7.25%		 3.80
2.50		 258,000 129 8.36 312,000 -38,000
-10.86%
DIXON 30-Nov-23 CE 6,000.00 14.25 3.45
31.94%		 24.05
12.00		 257,600 2,576 46.34 141,600 8,100
6.07%
NIFTY 30-Nov-23 CE 20,250.00 11.50 -4.00
-25.81%		 15.90
9.65		 257,050 5,141 29.12 258,900 13,750
5.61%
GODREJCP 30-Nov-23 CE 1,030.00 5.50 -1.05
-16.03%		 8.15
5.15		 257,000 514 18.63 471,000 -82,000
-14.83%
NMDC 30-Nov-23 CE 160.00 11.25 0.85
8.17%		 13.45
10.75		 256,500 57 30.57 5,526,000 4,500
0.08%
DIXON 30-Nov-23 CE 5,400.00 190.00 45.25
31.26%		 239.30
146.35		 256,300 2,563 526.93 106,300 -2,200
-2.03%
HCLTECH 30-Nov-23 CE 1,370.00 4.75 1.50
46.15%		 6.30
3.70		 256,200 366 12.73 124,600 31,500
33.83%
SAIL 30-Nov-23 CE 105.00 0.10 0.05
100.00%		 0.15
0.10		 256,000 32 0.33 1,336,000 136,000
11.33%
POWERGRID 30-Nov-23 CE 212.50 2.60 0.15
6.12%		 2.90
2.15		 255,600 71 6.67 360,000 43,200
13.64%
INDUSINDBK 30-Nov-23 CE 1,600.00 3.05 -0.35
-10.29%		 3.60
2.75		 255,500 511 7.89 711,000 -10,000
-1.39%
AXISBANK 28-Dec-23 CE 1,000.00 26.90 -1.55
-5.45%		 27.00
22.40		 255,000 408 62.86 519,375 70,625
15.74%
WIPRO 30-Nov-23 CE 407.50 2.90 0.85
41.46%		 3.20
2.00		 255,000 170 6.73 237,000 -24,000
-9.20%
RBLBANK 30-Nov-23 CE 230.00 6.25 -4.00
-39.02%		 9.65
4.20		 252,500 101 16.06 1,537,500 -227,500
-12.89%
AUROPHARMA 30-Nov-23 CE 980.00 43.00 8.45
24.46%		 49.30
38.45		 251,900 229 110.91 354,200 -71,500
-16.80%
OBEROIRLTY 30-Nov-23 CE 1,300.00 79.85 24.05
43.10%		 110.00
59.50		 251,300 359 214.71 212,100 -79,100
-27.16%
MARUTI 30-Nov-23 CE 10,500.00 142.50 -9.25
-6.10%		 185.00
126.25		 251,000 5,020 376.32 569,700 6,850
1.22%
MCDOWELL-N 30-Nov-23 CE 1,060.00 16.40 -0.85
-4.93%		 19.95
15.60		 250,600 358 43.88 233,100 -14,000
-5.67%
IDFC 30-Nov-23 CE 130.00 0.15 0.05
50.00%		 0.15
0.10		 250,000 50 0.25 3,325,000 -75,000
-2.21%
KOTAKBANK 30-Nov-23 CE 1,790.00 10.80 -1.40
-11.48%		 11.55
7.30		 250,000 625 23.35 116,400 8,800
8.18%
VEDL 28-Dec-23 CE 250.00 6.95 -0.10
-1.42%		 7.75
6.70		 250,000 125 18.27 748,000 22,000
3.03%
IBULHSGFIN 30-Nov-23 CE 220.00 0.80 -0.35
-30.43%		 1.15
0.70		 249,900 49 2.05 566,100 -25,500
-4.31%
JINDALSTEL 30-Nov-23 CE 710.00 0.90 0.10
12.50%		 1.10
0.70		 248,750 199 2.39 481,250 138,750
40.51%
POWERGRID 28-Dec-23 CE 220.00 4.35 0.30
7.41%		 4.55
3.80		 248,400 69 10.46 500,400 75,600
17.80%
INDHOTEL 30-Nov-23 CE 400.00 20.05 5.10
34.11%		 21.80
15.55		 248,000 124 47.76 568,000 -30,000
-5.02%
GMRINFRA 28-Dec-23 CE 70.00 0.70 -0.05
-6.67%		 0.70
0.60		 247,500 22 1.61 2,655,000 67,500
2.61%
WIPRO 30-Nov-23 CE 417.50 1.15 0.25
27.78%		 1.25
0.85		 247,500 165 2.75 85,500 -3,000
-3.39%
LALPATHLAB 30-Nov-23 CE 2,900.00 12.60 2.95
30.57%		 22.50
10.35		 246,600 822 42.91 107,400 34,500
47.33%
ICICIBANK 30-Nov-23 CE 1,000.00 0.60 -0.10
-14.29%		 0.65
0.55		 245,700 351 1.45 2,976,400 -25,200
-0.84%
FEDERALBNK 30-Nov-23 CE 162.00 0.25 -0.05
-16.67%		 0.25
0.20		 245,000 49 0.51 820,000 -15,000
-1.80%
BANKNIFTY 30-Nov-23 CE 44,100.00 252.75 11.95
4.96%		 272.35
166.65		 244,005 16,267 518.75 171,900 11,010
6.84%
INDUSINDBK 30-Nov-23 CE 1,460.00 52.55 1.30
2.54%		 53.35
46.50		 244,000 488 125.81 374,000 -2,500
-0.66%
RECLTD 30-Nov-23 CE 390.00 0.50 0.05
11.11%		 0.70
0.45		 244,000 122 1.29 602,000 -56,000
-8.51%
LTTS 30-Nov-23 CE 5,000.00 5.35 1.85
52.86%		 9.25
3.90		 242,600 1,213 16.06 84,400 20,000
31.06%
TATACHEM 30-Nov-23 CE 1,000.00 5.85 -0.45
-7.14%		 6.70
4.65		 242,550 441 13.66 1,478,950 9,350
0.64%
BIOCON 30-Nov-23 CE 270.00 0.45 0.15
50.00%		 0.50
0.30		 242,500 97 0.97 872,500 2,500
0.29%
GODREJCP 30-Nov-23 CE 1,050.00 2.75 -0.85
-23.61%		 4.70
2.75		 242,000 484 9.41 243,000 59,000
32.07%
HDFCBANK 30-Nov-23 CE 1,490.00 28.05 0.80
2.94%		 30.00
24.05		 242,000 440 63.84 1,398,650 -1,100
-0.08%
BHEL 30-Nov-23 CE 148.00 1.55 -0.40
-20.51%		 1.60
1.25		 241,500 46 3.38 330,750 89,250
36.96%
ICICIBANK 30-Nov-23 CE 900.00 31.45 1.50
5.01%		 31.55
25.90		 241,500 345 69.12 617,400 -18,900
-2.97%
VEDL 30-Nov-23 CE 270.00 0.40 -0.15
-27.27%		 0.55
0.35		 240,000 120 0.89 1,192,000 48,000
4.20%
EICHERMOT 30-Nov-23 CE 4,200.00 4.20 -2.05
-32.80%		 7.75
3.90		 239,575 1,369 13.13 350,175 -55,125
-13.60%
HINDALCO 30-Nov-23 CE 550.00 0.50 -0.10
-16.67%		 0.75
0.50		 239,400 171 1.34 1,023,400 -35,000
-3.31%
HDFCBANK 30-Nov-23 CE 1,600.00 0.80 -0.15
-15.79%		 1.00
0.75		 239,250 435 1.89 4,577,650 -39,050
-0.85%
COFORGE 30-Nov-23 CE 5,750.00 111.85 5.95
5.62%		 190.00
103.75		 239,100 1,594 340.12 41,250 21,000
103.70%
AARTIIND 30-Nov-23 CE 550.00 2.75 -0.95
-25.68%		 3.60
2.10		 239,000 239 6.00 589,000 -7,000
-1.17%
CONCOR 30-Nov-23 CE 750.00 16.90 1.15
7.30%		 17.50
14.75		 239,000 239 38.74 461,000 12,000
2.67%
ADANIENT 30-Nov-23 CE 2,350.00 15.70 -2.40
-13.26%		 18.75
14.50		 238,500 795 38.95 598,200 -23,700
-3.81%
LT 30-Nov-23 CE 3,180.00 13.00 -1.70
-11.56%		 16.30
7.90		 238,500 795 25.30 137,400 32,100
30.48%
GRANULES 30-Nov-23 CE 400.00 1.85 -0.20
-9.76%		 2.25
1.55		 238,000 119 4.50 744,000 -66,000
-8.15%
ICICIGI 30-Nov-23 CE 1,500.00 7.80 -2.80
-26.42%		 10.85
4.05		 238,000 476 16.54 288,500 -19,000
-6.18%
VEDL 30-Nov-23 CE 265.00 0.55 -0.30
-35.29%		 0.75
0.50		 238,000 119 1.38 752,000 2,000
0.27%
M&M 30-Nov-23 CE 1,610.00 6.20 -9.40
-60.26%		 15.95
6.05		 237,650 679 21.58 184,450 39,900
27.60%
SBIN 28-Dec-23 CE 560.00 21.00 0.60
2.94%		 21.50
19.00		 237,000 158 49.06 687,000 40,500
6.26%
BALKRISIND 30-Nov-23 CE 2,600.00 30.00 -42.55
-58.65%		 44.00
29.00		 236,400 788 82.86 153,600 46,500
43.42%
BALKRISIND 30-Nov-23 CE 2,700.00 7.70 -15.00
-66.08%		 19.55
7.50		 236,400 788 22.95 363,600 21,600
6.32%
PFC 28-Dec-23 CE 350.00 5.45 0.70
14.74%		 6.00
4.80		 236,375 61 13.07 337,125 58,125
20.83%
BAJAJFINSV 30-Nov-23 CE 1,700.00 3.80 -1.75
-31.53%		 5.30
3.50		 236,000 472 10.22 514,000 13,000
2.59%
GODREJCP 30-Nov-23 CE 1,020.00 7.25 -1.15
-13.69%		 10.90
7.05		 236,000 472 22.47 290,000 19,500
7.21%
LUPIN 30-Nov-23 CE 1,300.00 3.40 0.55
19.30%		 3.60
2.70		 235,450 277 7.11 801,550 -17,850
-2.18%
BANKNIFTY 30-Nov-23 CE 44,900.00 55.75 -9.60
-14.69%		 62.25
41.40		 235,170 15,678 114.88 93,090 -27,450
-22.77%
IBULHSGFIN 28-Dec-23 CE 200.00 9.35 -1.20
-11.37%		 10.55
9.05		 234,600 46 22.85 520,200 81,600
18.60%
CROMPTON 30-Nov-23 CE 290.00 4.90 -0.60
-10.91%		 6.00
4.15		 234,000 130 11.49 594,000 21,600
3.77%
TATAMOTORS 28-Dec-23 CE 680.00 26.20 -1.45
-5.24%		 29.90
25.90		 233,700 164 65.41 332,025 47,025
16.50%
NIFTY 28-Dec-23 CE 19,900.00 271.75 0.45
0.17%		 275.95
247.50		 233,300 4,666 605.16 350,050 47,700
15.78%
AARTIIND 30-Nov-23 CE 520.00 13.40 -1.75
-11.55%		 15.25
11.00		 233,000 233 28.94 460,000 -7,000
-1.50%
AUBANK 30-Nov-23 CE 760.00 5.85 1.40
31.46%		 6.00
3.40		 233,000 233 11.46 332,000 9,000
2.79%
PFC 28-Dec-23 CE 340.00 7.60 1.05
16.03%		 8.15
7.15		 232,500 60 17.95 310,000 42,625
15.94%
METROPOLIS 30-Nov-23 CE 1,600.00 67.40 10.45
18.35%		 68.40
53.75		 232,400 581 145.74 373,600 -74,000
-16.53%
ABCAPITAL 30-Nov-23 CE 165.00 8.30 0.30
3.75%		 8.65
7.40		 232,200 43 19.85 318,600 199,800
168.18%
SAIL 28-Dec-23 CE 85.00 8.00 2.20
37.93%		 8.00
7.20		 232,000 29 17.75 264,000 0
0.00%
JINDALSTEL 30-Nov-23 CE 700.00 1.20 0.15
14.29%		 1.30
0.80		 231,250 185 2.52 1,278,750 90,000
7.57%
BANKNIFTY 30-Nov-23 CE 44,600.00 101.35 -7.50
-6.89%		 112.20
72.00		 231,225 15,415 202.41 161,280 24,510
17.92%
EXIDEIND 28-Dec-23 CE 280.00 13.75 1.65
13.64%		 15.05
13.00		 230,400 64 31.91 147,600 122,400
485.71%
ICICIBANK 30-Nov-23 CE 965.00 1.75 -0.05
-2.78%		 1.75
1.40		 230,300 329 3.52 428,400 4,200
0.99%
DLF 30-Nov-23 CE 665.00 1.25 -0.55
-30.56%		 2.60
1.25		 229,350 139 4.13 176,550 6,600
3.88%
BPCL 30-Nov-23 CE 392.50 6.50 0.45
7.44%		 6.65
5.00		 228,600 127 13.67 271,800 14,400
5.59%
BAJFINANCE 30-Nov-23 CE 7,250.00 91.00 -37.70
-29.29%		 129.00
90.00		 228,500 1,828 236.52 160,125 37,375
30.45%
TCS 30-Nov-23 CE 3,620.00 14.55 1.90
15.02%		 16.45
11.45		 228,200 1,304 33.59 158,025 -27,300
-14.73%
MANAPPURAM 30-Nov-23 CE 160.00 2.95 0.00
0.00%		 2.95
1.05		 228,000 38 3.92 2,292,000 -216,000
-8.61%
RECLTD 30-Nov-23 CE 375.00 1.15 0.05
4.55%		 1.40
1.00		 228,000 114 2.67 310,000 68,000
28.10%
HCLTECH 30-Nov-23 CE 1,380.00 3.45 1.00
40.82%		 4.85
0.40		 227,500 325 8.74 202,300 50,400
33.18%
EXIDEIND 30-Nov-23 CE 277.50 8.85 0.55
6.63%		 10.65
7.70		 226,800 63 20.62 115,200 -28,800
-20.00%
NAUKRI 30-Nov-23 CE 5,000.00 37.05 0.25
0.68%		 41.05
26.00		 226,650 1,511 80.08 141,900 27,900
24.47%
AARTIIND 30-Nov-23 CE 540.00 4.90 -1.35
-21.60%		 6.05
3.90		 226,000 226 9.94 368,000 -13,000
-3.41%
BHEL 28-Dec-23 CE 155.00 3.35 -0.40
-10.67%		 3.65
3.05		 225,750 43 7.40 540,750 173,250
47.14%
TATASTEEL 28-Dec-23 CE 135.00 1.30 -0.10
-7.14%		 1.35
1.20		 225,500 41 2.93 1,534,500 55,000
3.72%
KOTAKBANK 30-Nov-23 CE 1,750.00 31.30 -1.40
-4.28%		 33.10
23.05		 224,800 562 60.22 369,200 2,800
0.76%
IBULHSGFIN 30-Nov-23 CE 225.00 0.60 -0.25
-29.41%		 0.75
0.50		 224,400 44 1.28 489,600 45,900
10.34%
IOC 28-Dec-23 CE 100.00 6.65 0.85
14.66%		 6.65
5.40		 224,250 23 14.04 1,647,750 -29,250
-1.74%
EICHERMOT 30-Nov-23 CE 3,900.00 45.00 -11.15
-19.86%		 66.15
42.60		 224,000 1,280 127.28 258,125 12,950
5.28%
INDHOTEL 30-Nov-23 CE 435.00 2.15 0.85
65.38%		 2.45
1.25		 224,000 112 4.61 334,000 32,000
10.60%
PVRINOX 30-Nov-23 CE 1,700.00 19.55 1.60
8.91%		 22.80
16.50		 223,443 549 43.46 363,044 -13,431
-3.57%
BAJFINANCE 30-Nov-23 CE 7,700.00 11.40 -5.90
-34.10%		 16.95
11.30		 223,250 1,786 29.22 481,625 -25,500
-5.03%
INDUSINDBK 30-Nov-23 CE 1,580.00 4.60 -0.45
-8.91%		 5.30
4.15		 222,500 445 10.08 429,000 0
0.00%
LTTS 30-Nov-23 CE 4,700.00 29.45 15.45
110.36%		 39.30
15.35		 222,400 1,112 63.43 110,000 24,200
28.21%
HDFCAMC 30-Nov-23 CE 2,940.00 46.75 3.70
8.59%		 58.00
33.15		 222,000 740 105.96 88,800 35,400
66.29%
CONCOR 30-Nov-23 CE 780.00 5.90 0.50
9.26%		 6.30
4.90		 221,000 221 12.22 516,000 19,000
3.82%
TATAMOTORS 28-Dec-23 CE 750.00 6.85 -0.15
-2.14%		 7.65
6.75		 220,875 155 15.62 748,125 61,275
8.92%
COLPAL 30-Nov-23 CE 2,180.00 21.50 -1.85
-7.92%		 32.95
21.20		 220,850 631 62.99 82,250 66,850
434.09%
TATACONSUM 30-Nov-23 CE 920.00 18.50 -2.25
-10.84%		 22.70
17.95		 220,500 245 44.76 288,000 -31,500
-9.86%
TATACONSUM 30-Nov-23 CE 960.00 3.90 -1.00
-20.41%		 5.30
3.75		 220,500 245 9.99 331,200 5,400
1.66%
BSOFT 30-Nov-23 CE 645.00 8.35 1.05
14.38%		 12.60
7.90		 220,000 220 22.92 87,000 -12,000
-12.12%
MPHASIS 30-Nov-23 CE 2,500.00 8.95 -1.10
-10.95%		 14.30
8.40		 219,450 798 24.71 139,425 -550
-0.39%
DLF 30-Nov-23 CE 610.00 20.50 -4.90
-19.29%		 28.20
20.40		 219,450 133 52.12 952,050 -67,650
-6.63%
PETRONET 30-Nov-23 CE 260.00 0.05 -0.05
-50.00%		 1.90
0.05		 219,000 73 0.96 120,000 0
0.00%
AUROPHARMA 28-Dec-23 CE 1,050.00 25.30 4.60
22.22%		 29.00
23.00		 218,900 199 58.36 167,200 57,200
52.00%
INFY 30-Nov-23 CE 1,400.00 49.25 3.90
8.60%		 57.95
47.40		 217,600 544 111.78 2,877,200 -32,000
-1.10%
LT 30-Nov-23 CE 3,240.00 5.35 -0.75
-12.30%		 7.05
3.30		 217,500 725 9.40 68,400 13,200
23.91%
COFORGE 30-Nov-23 CE 5,850.00 75.55 7.60
11.18%		 140.00
73.85		 217,350 1,449 244.28 60,900 56,400
1,253.33%
PFC 28-Dec-23 CE 310.00 19.70 2.90
17.26%		 21.00
17.25		 217,000 56 41.88 399,125 -27,125
-6.36%
PFC 30-Nov-23 CE 295.00 22.90 3.25
16.54%		 25.00
22.00		 217,000 56 51.84 1,228,375 -38,750
-3.06%
NTPC 28-Dec-23 CE 250.00 11.55 0.75
6.94%		 12.70
11.15		 216,000 72 25.36 1,911,000 -3,000
-0.16%
POWERGRID 30-Nov-23 CE 207.50 5.40 0.65
13.68%		 5.70
4.45		 216,000 60 10.86 212,400 64,800
43.90%
HINDALCO 30-Nov-23 CE 525.00 2.40 0.20
9.09%		 3.35
2.20		 215,600 154 5.41 372,400 -8,400
-2.21%
BANKNIFTY 30-Nov-23 CE 44,300.00 179.50 -0.30
-0.17%		 195.55
124.25		 215,580 14,372 336.33 210,690 14,325
7.30%
BANDHANBNK 28-Dec-23 CE 230.00 4.85 -0.35
-6.73%		 5.40
4.35		 215,000 86 10.11 427,500 100,000
30.53%
CUB 30-Nov-23 CE 153.00 3.50 1.65
89.19%		 3.55
1.85		 215,000 43 6.06 150,000 -20,000
-11.76%
CIPLA 30-Nov-23 CE 1,230.00 31.10 -0.35
-1.11%		 36.25
25.25		 213,850 329 65.05 295,100 -1,950
-0.66%
GMRINFRA 28-Dec-23 CE 58.00 3.40 -0.30
-8.11%		 3.65
3.10		 213,750 19 7.10 146,250 78,750
116.67%
M&MFIN 30-Nov-23 CE 285.00 1.45 0.00
0.00%		 1.70
1.15		 212,000 106 3.12 716,000 28,000
4.07%
PVRINOX 30-Nov-23 CE 1,660.00 38.40 5.80
17.79%		 42.90
31.30		 211,233 519 80.04 197,802 -42,328
-17.63%
APOLLOHOSP 30-Nov-23 CE 6,000.00 5.85 0.85
17.00%		 12.40
4.10		 210,125 1,681 15.59 39,375 17,375
78.98%
CHOLAFIN 30-Nov-23 CE 1,120.00 30.60 1.80
6.25%		 37.00
27.10		 210,000 336 66.53 176,250 6,875
4.06%
NIFTY 23-Nov-23 CE 19,400.00 378.60 -12.75
-3.26%		 390.80
333.80		 209,900 4,198 757.19 183,500 -3,100
-1.66%
PFC 30-Nov-23 CE 280.00 37.60 4.65
14.11%		 39.90
33.20		 209,250 54 78.74 2,441,250 -69,750
-2.78%
TATASTEEL 30-Nov-23 CE 122.00 4.25 0.10
2.41%		 4.40
3.85		 209,000 38 8.72 2,689,500 11,000
0.41%
HINDUNILVR 30-Nov-23 CE 2,580.00 5.70 -3.45
-37.70%		 9.50
5.60		 208,800 696 15.39 151,500 4,500
3.06%
JSWSTEEL 30-Nov-23 CE 800.00 2.85 -0.35
-10.94%		 3.60
2.50		 208,575 309 6.19 896,400 7,425
0.84%
KOTAKBANK 30-Nov-23 CE 1,850.00 1.50 -0.65
-30.23%		 1.75
1.40		 208,000 520 3.12 716,400 -102,400
-12.51%
FINNIFTY 21-Nov-23 CE 21,900.00 0.55 -0.45
-45.00%		 0.95
0.50		 207,240 138 1.20 309,040 58,880
23.54%
PETRONET 30-Nov-23 CE 197.50 2.65 -0.45
-14.52%		 3.00
2.50		 207,000 69 5.57 327,000 -3,000
-0.91%
CANFINHOME 30-Nov-23 CE 850.00 2.10 0.50
31.25%		 3.50
1.15		 206,700 212 5.42 166,725 47,775
40.16%
TATAMOTORS 30-Nov-23 CE 650.00 31.50 -3.80
-10.76%		 38.55
31.50		 206,625 145 71.41 2,503,725 -8,550
-0.34%
HDFCAMC 30-Nov-23 CE 3,100.00 9.35 -0.05
-0.53%		 12.50
6.65		 206,400 688 21.69 237,900 6,600
2.85%
SBILIFE 30-Nov-23 CE 1,470.00 4.80 -3.30
-40.74%		 8.30
4.55		 206,250 275 12.15 152,250 6,750
4.64%
TITAN 30-Nov-23 CE 3,360.00 32.60 -4.80
-12.83%		 38.95
29.75		 206,250 550 70.81 313,875 27,750
9.70%
BERGEPAINT 30-Nov-23 CE 595.00 8.05 0.65
8.78%		 9.30
7.50		 205,920 156 17.71 207,240 66,000
46.73%
ABB 30-Nov-23 CE 4,500.00 38.00 12.60
49.61%		 40.95
24.95		 205,375 1,643 71.61 179,375 34,250
23.60%
L&TFH 28-Dec-23 CE 140.00 8.65 0.05
0.58%		 9.35
7.65		 205,252 46 17.16 472,972 89,240
23.26%
AMBUJACEM 30-Nov-23 CE 460.00 0.90 0.05
5.88%		 1.00
0.65		 205,200 114 1.72 700,200 -7,200
-1.02%
BIOCON 30-Nov-23 CE 247.50 2.35 1.10
88.00%		 2.50
1.45		 205,000 82 4.47 270,000 70,000
35.00%
MARUTI 30-Nov-23 CE 10,700.00 62.40 -11.65
-15.73%		 82.60
55.45		 204,800 4,096 138.01 322,400 19,750
6.53%
LTIM 30-Nov-23 CE 5,550.00 123.40 38.15
44.75%		 163.90
88.80		 204,150 1,361 271.83 29,850 4,350
17.06%
HEROMOTOCO 30-Nov-23 CE 3,600.00 3.90 -1.05
-21.21%		 6.85
3.90		 204,000 680 10.75 250,500 23,700
10.45%
ITC 30-Nov-23 CE 500.00 0.10 -0.05
-33.33%		 0.15
0.10		 203,200 127 0.20 2,345,600 192,000
8.92%
TATAPOWER 28-Dec-23 CE 280.00 4.10 -0.35
-7.87%		 4.60
4.00		 202,500 60 8.59 1,117,125 124,875
12.59%
TATAMOTORS 30-Nov-23 CE 760.00 0.50 -0.25
-33.33%		 0.80
0.50		 202,350 142 1.27 827,925 -52,725
-5.99%
AXISBANK 30-Nov-23 CE 1,070.00 0.85 -0.25
-22.73%		 1.10
0.70		 201,250 322 1.57 438,750 21,875
5.25%
MARICO 30-Nov-23 CE 550.00 2.05 -0.30
-12.77%		 2.65
1.75		 200,400 167 4.43 474,000 14,400
3.13%
ASHOKLEY 28-Dec-23 CE 175.00 5.45 -1.20
-18.05%		 6.40
5.25		 200,000 40 11.12 605,000 85,000
16.35%
ASHOKLEY 30-Nov-23 CE 183.00 0.50 -0.35
-41.18%		 0.60
0.50		 200,000 40 1.02 530,000 65,000
13.98%
ASHOKLEY 30-Nov-23 CE 184.00 0.40 -0.30
-42.86%		 0.40
0.40		 200,000 40 0.80 620,000 130,000
26.53%
NIFTY 30-Nov-23 CE 20,350.00 6.70 -2.35
-25.97%		 9.30
5.95		 199,550 3,991 14.01 225,550 3,250
1.46%
DIXON 30-Nov-23 CE 5,450.00 160.80 41.35
34.62%		 205.00
129.10		 198,800 1,988 333.47 45,300 -16,000
-26.10%
INFY 30-Nov-23 CE 1,420.00 32.55 3.20
10.90%		 39.20
31.00		 198,800 497 67.21 910,800 -5,600
-0.61%
ICICIBANK 30-Nov-23 CE 980.00 0.95 -0.10
-9.52%		 1.00
0.85		 198,100 283 1.80 1,337,700 -4,200
-0.31%
BAJAJFINSV 30-Nov-23 CE 1,630.00 16.95 -5.10
-23.13%		 23.00
16.25		 198,000 396 38.51 204,500 -3,000
-1.45%
INDIGO 30-Nov-23 CE 2,640.00 44.80 9.05
25.31%		 47.05
25.00		 198,000 660 77.36 138,000 29,100
26.72%
NIFTY 28-Dec-23 CE 20,300.00 103.35 -3.45
-3.23%		 105.35
90.85		 198,000 3,960 192.54 656,100 7,750
1.20%
NTPC 28-Dec-23 CE 270.00 3.80 0.30
8.57%		 4.20
3.50		 198,000 66 7.64 582,000 63,000
12.14%
UPL 30-Nov-23 CE 550.00 16.65 -1.10
-6.20%		 19.20
15.85		 197,600 152 33.69 651,300 -9,100
-1.38%
MIDCPNIFTY 20-Nov-23 CE 9,875.00 0.10 -0.20
-66.67%		 0.15
0.05		 197,550 1,129 0.20 85,875 42,450
97.75%
LT 30-Nov-23 CE 3,060.00 65.15 -5.20
-7.39%		 70.75
47.75		 197,400 658 109.66 187,800 -24,900
-11.71%
LUPIN 30-Nov-23 CE 1,260.00 7.50 1.50
25.00%		 7.85
5.70		 196,350 231 13.18 287,300 18,700
6.96%
TATAPOWER 30-Nov-23 CE 250.00 13.60 -0.50
-3.55%		 15.35
12.60		 195,750 58 27.15 2,396,250 -57,375
-2.34%
NATIONALUM 28-Dec-23 CE 100.00 2.05 0.25
13.89%		 2.05
1.65		 195,000 26 3.61 1,087,500 67,500
6.62%
JSWSTEEL 30-Nov-23 CE 760.00 17.20 -1.10
-6.01%		 19.50
16.10		 194,400 288 33.40 292,275 -35,775
-10.91%
PEL 30-Nov-23 CE 1,000.00 5.05 -0.25
-4.72%		 5.40
4.60		 192,750 257 9.58 1,121,250 -15,750
-1.39%
ITC 30-Nov-23 CE 430.00 10.95 -1.05
-8.75%		 11.45
10.15		 192,000 120 20.64 1,177,600 14,400
1.24%
PNB 30-Nov-23 CE 70.00 9.80 1.55
18.79%		 9.80
8.25		 192,000 24 17.30 3,712,000 -112,000
-2.93%
HDFCBANK 30-Nov-23 CE 1,570.00 1.50 -0.35
-18.92%		 2.00
1.45		 191,950 349 3.01 548,350 -8,250
-1.48%
FINNIFTY 21-Nov-23 CE 20,900.00 0.60 -0.55
-47.83%		 1.00
0.60		 191,760 1,096 1.42 94,920 37,440
65.14%
HINDPETRO 30-Nov-23 CE 317.50 4.85 -0.45
-8.49%		 5.25
4.15		 191,700 71 9.16 280,800 35,100
14.29%
FINNIFTY 28-Nov-23 CE 19,600.00 161.05 -2.35
-1.44%		 170.80
127.20		 191,320 24 278.39 75,560 42,920
131.50%
GMRINFRA 28-Dec-23 CE 65.00 1.15 -0.20
-14.81%		 1.30
1.05		 191,250 17 2.30 1,923,750 45,000
2.40%
ICICIBANK 30-Nov-23 CE 910.00 23.25 1.10
4.97%		 23.40
18.65		 191,100 273 39.35 340,900 -700
-0.20%
TATAMOTORS 28-Dec-23 CE 690.00 21.90 -0.95
-4.16%		 25.05
21.90		 190,950 134 45.60 394,725 111,150
39.20%
SIEMENS 30-Nov-23 CE 3,600.00 63.00 -1.40
-2.17%		 71.00
51.00		 190,575 693 119.72 158,950 13,750
9.47%
SBICARD 28-Dec-23 CE 800.00 6.70 1.45
27.62%		 6.70
5.35		 190,400 238 11.67 252,000 13,600
5.70%
COFORGE 30-Nov-23 CE 6,100.00 24.00 2.50
11.63%		 54.30
21.00		 190,200 1,268 71.34 106,650 24,750
30.22%
BHARTIARTL 30-Nov-23 CE 980.00 1.55 -0.35
-18.42%		 1.85
1.35		 190,000 200 2.93 400,900 -18,050
-4.31%
CUB 30-Nov-23 CE 144.00 8.95 3.30
58.41%		 8.95
5.20		 190,000 38 13.00 370,000 -95,000
-20.43%
RBLBANK 30-Nov-23 CE 235.00 4.50 -3.00
-40.00%		 7.05
3.10		 190,000 76 9.90 1,297,500 -187,500
-12.63%
ZYDUSLIFE 30-Nov-23 CE 650.00 7.30 1.30
21.67%		 8.00
6.00		 189,900 211 13.52 282,600 6,300
2.28%
HAL 30-Nov-23 CE 2,400.00 4.15 0.00
0.00%		 5.20
2.85		 189,600 632 7.70 264,900 -18,600
-6.56%
KOTAKBANK 30-Nov-23 CE 1,820.00 3.75 -0.90
-19.35%		 4.10
2.70		 189,600 474 6.37 347,200 -1,600
-0.46%
GODREJPROP 30-Nov-23 CE 1,940.00 12.15 -0.30
-2.41%		 17.95
11.70		 189,050 398 27.66 222,775 1,900
0.86%
SBIN 28-Dec-23 CE 590.00 7.50 0.15
2.04%		 7.95
6.60		 189,000 126 13.82 1,159,500 -19,500
-1.65%
TATAPOWER 28-Dec-23 CE 270.00 6.90 -0.40
-5.48%		 8.25
6.80		 189,000 56 13.34 1,336,500 87,750
7.03%
AARTIIND 30-Nov-23 CE 535.00 6.25 -1.65
-20.89%		 7.90
5.15		 188,000 188 11.30 257,000 -41,000
-13.76%
SYNGENE 30-Nov-23 CE 750.00 6.55 -0.70
-9.66%		 8.00
5.60		 188,000 188 12.31 239,000 15,000
6.70%
ADANIENT 30-Nov-23 CE 2,450.00 7.90 -1.15
-12.71%		 9.30
7.90		 187,800 626 15.89 211,800 300
0.14%
GAIL 28-Dec-23 CE 130.00 3.45 -0.40
-10.39%		 3.80
3.45		 187,575 41 6.75 2,177,700 86,925
4.16%
LTTS 30-Nov-23 CE 4,800.00 16.20 6.70
70.53%		 23.40
10.10		 187,000 935 33.73 44,800 -8,000
-15.15%
SBICARD 28-Dec-23 CE 750.00 19.25 2.90
17.74%		 19.80
15.55		 186,400 233 33.92 228,000 -2,400
-1.04%
BAJFINANCE 30-Nov-23 CE 8,000.00 4.90 -1.80
-26.87%		 6.75
4.80		 186,375 1,491 10.57 706,125 14,750
2.13%
WIPRO 30-Nov-23 CE 425.00 0.65 0.10
18.18%		 0.75
0.50		 186,000 124 1.10 240,000 7,500
3.23%
EICHERMOT 30-Nov-23 CE 4,000.00 18.00 -7.20
-28.57%		 30.30
16.50		 185,850 1,062 42.67 326,725 5,600
1.74%
DEEPAKNTR 30-Nov-23 CE 2,200.00 23.55 -3.40
-12.62%		 27.95
19.80		 185,400 618 43.92 472,800 34,800
7.95%
RELIANCE 30-Nov-23 CE 2,700.00 0.30 -0.05
-14.29%		 0.35
0.25		 185,000 740 0.48 661,250 2,750
0.42%
APOLLOHOSP 30-Nov-23 CE 5,900.00 9.15 1.15
14.38%		 18.90
6.10		 184,500 1,476 20.81 75,375 -27,125
-26.46%
CHOLAFIN 30-Nov-23 CE 1,210.00 3.50 -0.35
-9.09%		 4.70
2.85		 184,375 295 6.56 199,375 -16,250
-7.54%
IEX 30-Nov-23 CE 148.00 0.75 -0.05
-6.25%		 1.10
0.75		 183,750 49 1.67 195,000 22,500
13.04%
ASIANPAINT 30-Nov-23 CE 3,240.00 13.05 -9.90
-43.14%		 21.10
12.95		 183,600 918 28.00 178,400 10,000
5.94%
ASIANPAINT 30-Nov-23 CE 3,400.00 2.40 -1.75
-42.17%		 4.50
2.25		 183,400 917 5.06 156,800 4,400
2.89%
IGL 28-Dec-23 CE 390.00 12.70 -1.10
-7.97%		 14.10
11.85		 182,875 133 23.52 193,875 141,625
271.05%
IGL 30-Nov-23 CE 405.00 1.60 -0.95
-37.25%		 2.60
1.45		 182,875 133 3.04 529,375 107,250
25.41%
BAJAJFINSV 30-Nov-23 CE 1,660.00 8.70 -3.65
-29.55%		 12.45
8.45		 182,500 365 19.31 275,500 14,000
5.35%
BERGEPAINT 30-Nov-23 CE 580.00 13.90 0.15
1.09%		 16.10
13.70		 182,160 138 27.38 347,160 1,320
0.38%
RELIANCE 28-Dec-23 CE 2,500.00 11.55 -1.65
-12.50%		 13.55
10.45		 181,750 727 21.46 667,500 50,500
8.18%
HEROMOTOCO 30-Nov-23 CE 3,380.00 36.15 -0.45
-1.23%		 48.85
34.05		 181,200 604 76.21 139,500 -1,200
-0.85%
ICICIBANK 30-Nov-23 CE 915.00 19.80 1.20
6.45%		 19.80
15.40		 180,600 258 31.53 125,300 2,800
2.29%
CHAMBLFERT 30-Nov-23 CE 315.00 2.20 -1.65
-42.86%		 3.00
1.70		 180,500 95 3.99 1,732,800 -178,600
-9.34%
ASHOKLEY 30-Nov-23 CE 195.00 0.15 0.00
0.00%		 0.15
0.10		 180,000 36 0.20 3,245,000 0
0.00%
INDUSINDBK 30-Nov-23 CE 1,480.00 38.10 1.00
2.70%		 39.05
32.75		 180,000 360 65.39 357,000 -4,000
-1.11%
TCS 30-Nov-23 CE 3,480.00 68.50 11.95
21.13%		 73.10
54.15		 179,725 1,027 118.46 76,300 -12,600
-14.17%
BHARATFORG 30-Nov-23 CE 1,070.00 18.50 1.10
6.32%		 19.50
15.00		 178,500 357 31.79 361,000 -8,000
-2.17%
MPHASIS 30-Nov-23 CE 2,400.00 30.85 6.10
24.65%		 37.95
20.55		 178,475 649 56.56 164,725 17,600
11.96%
MIDCPNIFTY 20-Nov-23 CE 9,950.00 0.05 -0.15
-75.00%		 0.10
0.05		 178,350 11,890 0.11 82,200 56,250
216.76%
DIVISLAB 30-Nov-23 CE 3,550.00 211.25 118.40
127.52%		 214.00
97.45		 177,800 889 241.75 63,400 -11,400
-15.24%
TVSMOTOR 30-Nov-23 CE 1,720.00 30.05 -14.80
-33.00%		 50.05
29.70		 177,450 507 68.48 127,050 -10,500
-7.63%
BAJFINANCE 30-Nov-23 CE 7,800.00 7.90 -3.85
-32.77%		 11.40
7.80		 177,125 1,417 15.89 445,625 -19,500
-4.19%
GODREJCP 30-Nov-23 CE 1,010.00 10.65 -0.55
-4.91%		 15.00
10.30		 177,000 354 23.22 102,500 22,500
28.13%
NTPC 30-Nov-23 CE 263.00 1.25 0.10
8.70%		 1.95
1.25		 177,000 59 2.94 261,000 -57,000
-17.92%
BANKNIFTY 30-Nov-23 CE 44,400.00 149.50 -2.40
-1.58%		 163.75
105.00		 176,925 11,795 224.11 174,270 -6,015
-3.34%
DLF 30-Nov-23 CE 600.00 29.80 -4.60
-13.37%		 37.10
29.35		 176,550 107 57.66 1,042,800 -44,550
-4.10%
COALINDIA 28-Dec-23 CE 360.00 8.80 1.50
20.55%		 9.80
7.25		 176,400 84 16.02 308,700 42,000
15.75%
EXIDEIND 30-Nov-23 CE 272.50 13.85 2.25
19.40%		 13.90
11.70		 176,400 49 22.12 133,200 -79,200
-37.29%
M&M 30-Nov-23 CE 1,660.00 2.00 -3.00
-60.00%		 5.00
1.95		 176,400 504 5.12 101,150 25,200
33.18%
POWERGRID 30-Nov-23 CE 207.00 5.55 0.45
8.82%		 5.90
4.90		 176,400 49 9.63 306,000 -36,000
-10.53%
INDHOTEL 30-Nov-23 CE 445.00 1.00 -0.10
-9.09%		 1.25
0.90		 176,000 88 1.80 128,000 120,000
1,500.00%
INDIGO 30-Nov-23 CE 2,900.00 3.80 0.50
15.15%		 4.40
2.35		 175,800 586 6.54 267,600 6,000
2.29%
ICICIGI 30-Nov-23 CE 1,450.00 21.80 -6.00
-21.58%		 27.25
13.90		 175,500 351 33.42 155,500 -3,000
-1.89%
ICICIGI 30-Nov-23 CE 1,460.00 17.95 -5.55
-23.62%		 20.65
10.50		 175,500 351 26.64 106,000 -9,000
-7.83%
BAJAJFINSV 30-Nov-23 CE 1,610.00 25.20 -6.75
-21.13%		 32.80
25.00		 175,000 350 50.30 107,500 21,000
24.28%
FEDERALBNK 30-Nov-23 CE 142.00 7.60 0.35
4.83%		 7.60
6.45		 175,000 35 11.64 910,000 10,000
1.11%
FEDERALBNK 30-Nov-23 CE 156.00 0.65 -0.15
-18.75%		 0.70
0.55		 175,000 35 1.09 870,000 -55,000
-5.95%
IRCTC 30-Nov-23 CE 760.00 0.90 -1.15
-56.10%		 2.65
0.90		 175,000 200 2.71 350,875 -16,625
-4.52%
FINNIFTY 21-Nov-23 CE 21,100.00 0.55 -0.50
-47.62%		 1.00
0.55		 174,960 127 1.21 103,240 24,280
30.75%
BANKNIFTY 30-Nov-23 CE 44,700.00 83.05 -8.10
-8.89%		 92.80
57.80		 174,690 11,646 126.32 129,465 1,800
1.41%
MUTHOOTFIN 30-Nov-23 CE 1,340.00 32.65 7.35
29.05%		 35.60
23.25		 174,350 317 50.98 89,100 14,300
19.12%
MCDOWELL-N 30-Nov-23 CE 1,050.00 21.10 -0.95
-4.31%		 25.00
20.20		 174,300 249 38.87 402,500 700
0.17%
ABB 30-Nov-23 CE 4,350.00 88.60 20.70
30.49%		 99.15
67.05		 174,250 1,394 146.79 67,750 7,875
13.15%
VEDL 28-Dec-23 CE 240.00 11.20 0.30
2.75%		 11.95
10.45		 174,000 87 19.38 488,000 22,000
4.72%
GODREJPROP 30-Nov-23 CE 2,100.00 2.15 -0.05
-2.27%		 3.35
1.60		 173,375 365 4.20 71,250 18,050
33.93%
BHEL 30-Nov-23 CE 147.50 1.70 -0.25
-12.82%		 1.75
1.35		 173,250 33 2.65 162,750 47,250
40.91%
BAJFINANCE 30-Nov-23 CE 7,350.00 55.70 -27.65
-33.17%		 82.00
49.45		 172,875 1,383 111.19 136,375 10,250
8.13%
CANBK 28-Dec-23 CE 440.00 4.60 1.25
37.31%		 4.75
4.15		 172,800 64 7.86 191,700 45,900
31.48%
BANKBARODA 28-Dec-23 CE 210.00 3.85 0.55
16.67%		 3.90
3.05		 172,575 59 6.33 760,500 14,625
1.96%
TVSMOTOR 30-Nov-23 CE 1,840.00 3.80 -3.40
-47.22%		 8.00
3.70		 172,200 492 9.42 178,150 -12,250
-6.43%
BANKNIFTY 30-Nov-23 CE 46,000.00 11.75 -4.05
-25.63%		 16.20
11.60		 172,170 11,478 21.23 469,455 8,340
1.81%
HAVELLS 30-Nov-23 CE 1,300.00 14.35 -1.10
-7.12%		 16.00
12.20		 172,000 344 24.65 473,000 -2,000
-0.42%
GNFC 30-Nov-23 CE 700.00 22.60 0.15
0.67%		 26.00
22.00		 171,600 132 40.76 776,100 1,300
0.17%
PETRONET 30-Nov-23 CE 208.00 0.50 -0.10
-16.67%		 0.60
0.45		 171,000 57 0.86 2,007,000 -48,000
-2.34%
CANBK 30-Nov-23 CE 435.00 1.10 0.20
22.22%		 1.15
0.90		 170,100 63 1.77 472,500 -10,800
-2.23%
GODREJPROP 30-Nov-23 CE 1,920.00 16.50 -1.05
-5.98%		 24.65
16.40		 170,050 358 34.04 109,725 6,650
6.45%
IDFC 30-Nov-23 CE 123.00 0.35 -0.05
-12.50%		 0.45
0.30		 170,000 34 0.54 1,055,000 20,000
1.93%
RBLBANK 30-Nov-23 CE 255.00 0.75 -1.15
-60.53%		 1.85
0.30		 170,000 68 1.11 2,202,500 -167,500
-7.07%
FINNIFTY 28-Nov-23 CE 19,500.00 222.75 -2.05
-0.91%		 233.15
176.70		 169,920 200 334.74 78,520 62,680
395.71%
BANKBARODA 28-Dec-23 CE 195.00 10.10 1.05
11.60%		 10.25
9.35		 169,650 58 16.35 482,625 -119,925
-19.90%
HINDCOPPER 30-Nov-23 CE 170.00 0.55 -0.20
-26.67%		 0.85
0.55		 169,600 32 1.02 2,665,900 -143,100
-5.09%
INFY 30-Nov-23 CE 1,510.00 2.15 0.00
0.00%		 3.10
2.00		 169,600 424 4.22 125,600 -400
-0.32%
ADANIPORTS 30-Nov-23 CE 900.00 1.25 -0.10
-7.41%		 1.45
1.20		 169,600 212 2.15 1,311,200 9,600
0.74%
ASIANPAINT 30-Nov-23 CE 3,180.00 29.50 -16.60
-36.01%		 47.25
29.05		 169,400 847 56.55 120,400 8,000
7.12%
NIFTY 28-Dec-23 CE 20,100.00 176.00 -3.40
-1.90%		 178.80
157.75		 168,950 3,379 282.99 340,550 -31,000
-8.34%
SHRIRAMFIN 30-Nov-23 CE 2,000.00 43.00 1.60
3.86%		 43.15
30.75		 168,600 562 62.18 242,700 8,100
3.45%
APOLLOHOSP 30-Nov-23 CE 5,650.00 36.70 5.15
16.32%		 69.30
31.15		 168,375 1,347 80.38 110,125 34,125
44.90%
ICICIBANK 28-Dec-23 CE 930.00 23.10 0.45
1.99%		 23.50
20.55		 168,000 240 37.78 216,300 91,000
72.63%
ICICIPRULI 30-Nov-23 CE 570.00 4.00 -2.40
-37.50%		 6.50
3.95		 168,000 112 8.18 259,500 54,000
26.28%
INDIGO 30-Nov-23 CE 2,620.00 53.70 10.95
25.61%		 56.90
31.15		 167,100 557 77.13 80,100 9,600
13.62%
NMDC 30-Nov-23 CE 182.00 1.15 0.00
0.00%		 1.75
1.10		 166,500 37 2.25 540,000 -18,000
-3.23%
TRENT 30-Nov-23 CE 2,620.00 40.25 7.00
21.05%		 47.80
35.50		 166,000 415 69.90 52,000 14,800
39.78%
FINNIFTY 21-Nov-23 CE 21,300.00 0.60 -0.45
-42.86%		 1.05
0.55		 165,920 553 1.13 64,680 16,160
33.31%
ONGC 30-Nov-23 CE 209.00 0.45 -0.05
-10.00%		 0.55
0.40		 165,550 43 0.79 696,850 -7,700
-1.09%
BEL 30-Nov-23 CE 166.00 0.15 -1.40
-90.32%		 0.25
0.15		 165,300 29 0.35 114,000 114,000
0.00%
GRASIM 30-Nov-23 CE 1,960.00 30.50 -6.00
-16.44%		 38.00
28.10		 165,300 348 52.78 188,575 17,575
10.28%
FEDERALBNK 30-Nov-23 CE 166.00 0.10 -0.10
-50.00%		 0.20
0.10		 165,000 33 0.20 250,000 -20,000
-7.41%
IDFC 30-Nov-23 CE 122.00 0.45 -0.15
-25.00%		 0.55
0.40		 165,000 33 0.74 1,360,000 0
0.00%
IEX 30-Nov-23 CE 155.00 0.30 0.05
20.00%		 0.40
0.30		 165,000 44 0.54 1,053,750 11,250
1.08%
PETRONET 30-Nov-23 CE 213.00 0.35 -0.10
-22.22%		 0.40
0.35		 165,000 55 0.59 3,753,000 27,000
0.72%
RBLBANK 30-Nov-23 CE 245.00 1.55 -2.25
-59.21%		 2.85
1.30		 165,000 66 3.63 2,010,000 -160,000
-7.37%
WIPRO 28-Dec-23 CE 420.00 4.85 1.05
27.63%		 5.10
4.05		 165,000 110 7.67 382,500 40,500
11.84%
FINNIFTY 21-Nov-23 CE 20,650.00 0.60 -0.70
-53.85%		 1.05
0.60		 164,360 91 1.36 69,080 7,400
12.00%
LICHSGFIN 30-Nov-23 CE 485.00 3.20 0.55
20.75%		 3.20
1.80		 164,000 82 3.90 324,000 -20,000
-5.81%
TVSMOTOR 30-Nov-23 CE 1,900.00 1.85 -1.55
-45.59%		 3.95
1.85		 163,800 468 4.62 123,550 38,500
45.27%
GUJGASLTD 30-Nov-23 CE 420.00 9.25 -0.90
-8.87%		 10.60
8.60		 163,750 131 15.28 611,250 -3,750
-0.61%
DLF 30-Nov-23 CE 615.00 16.65 -4.50
-21.28%		 23.40
16.65		 163,350 99 30.79 514,800 -11,550
-2.19%
BAJAJFINSV 30-Nov-23 CE 1,640.00 13.45 -4.85
-26.50%		 18.55
13.20		 163,000 326 25.80 306,500 17,500
6.06%
BSOFT 30-Nov-23 CE 655.00 6.10 0.95
18.45%		 9.25
5.15		 163,000 163 11.74 107,000 27,000
33.75%
BSOFT 30-Nov-23 CE 690.00 2.00 0.75
60.00%		 2.90
1.20		 163,000 163 3.41 58,000 7,000
13.73%
TATACONSUM 30-Nov-23 CE 925.00 15.60 -1.65
-9.57%		 19.35
15.05		 162,900 181 28.18 524,700 900
0.17%
TCS 30-Nov-23 CE 3,660.00 9.85 1.10
12.57%		 11.30
8.70		 162,750 930 16.37 101,850 3,150
3.19%
BHARATFORG 30-Nov-23 CE 1,080.00 14.30 0.95
7.12%		 15.00
11.35		 162,500 325 21.55 289,000 1,000
0.35%
TORNTPHARM 30-Nov-23 CE 2,200.00 9.55 2.85
42.54%		 11.30
6.85		 162,500 325 16.06 110,000 1,500
1.38%
GRASIM 30-Nov-23 CE 2,000.00 14.60 -4.45
-23.36%		 20.00
13.35		 162,450 342 25.81 427,500 28,500
7.14%
HINDALCO 30-Nov-23 CE 490.00 17.80 2.70
17.88%		 20.20
16.15		 162,400 116 29.26 516,600 -23,800
-4.40%
IGL 28-Dec-23 CE 400.00 8.90 -0.90
-9.18%		 9.80
8.20		 162,250 118 14.26 239,250 11,000
4.82%
KOTAKBANK 30-Nov-23 CE 1,810.00 5.35 -1.20
-18.32%		 5.90
3.85		 162,000 405 7.78 114,000 18,800
19.75%
TATAPOWER 28-Dec-23 CE 300.00 1.70 -0.05
-2.86%		 2.35
1.60		 162,000 48 2.84 1,080,000 70,875
7.02%
NIFTY 28-Dec-23 CE 20,200.00 136.75 -3.70
-2.63%		 139.00
121.80		 161,800 3,236 208.64 507,500 -31,850
-5.91%
MIDCPNIFTY 24-Nov-23 CE 9,650.00 13.00 -6.45
-33.16%		 19.05
10.50		 161,625 81 21.17 57,000 43,575
324.58%
METROPOLIS 30-Nov-23 CE 1,800.00 5.70 0.45
8.57%		 6.50
4.00		 161,600 404 8.95 188,800 -2,000
-1.05%
BERGEPAINT 30-Nov-23 CE 620.00 2.20 0.15
7.32%		 2.85
2.20		 161,040 122 4.19 208,560 47,520
29.51%
LT 30-Nov-23 CE 3,220.00 7.35 -0.80
-9.82%		 9.45
4.45		 160,500 535 9.44 42,900 -3,000
-6.54%
AMBUJACEM 30-Nov-23 CE 415.00 12.40 1.25
11.21%		 12.90
9.00		 160,200 89 17.01 246,600 1,800
0.74%
GAIL 30-Nov-23 CE 145.00 0.10 0.00
0.00%		 0.15
0.10		 160,125 35 0.16 1,884,900 0
0.00%
TITAN 30-Nov-23 CE 3,300.00 66.00 -5.15
-7.24%		 74.90
58.70		 160,125 427 107.73 433,500 8,625
2.03%
BAJAJFINSV 30-Nov-23 CE 1,650.00 11.00 -4.00
-26.67%		 15.20
10.60		 160,000 320 20.74 299,000 -3,000
-0.99%
CUB 30-Nov-23 CE 158.00 1.85 0.90
94.74%		 1.95
1.10		 160,000 32 2.59 150,000 25,000
20.00%
IDEA 25-Jan-24 CE 16.00 1.00 0.00
0.00%		 1.00
1.00		 160,000 2 1.60 1,440,000 0
0.00%
IDEA 28-Dec-23 CE 12.00 3.10 0.15
5.08%		 3.20
3.10		 160,000 2 5.04 5,920,000 0
0.00%
IDEA 28-Dec-23 CE 13.00 2.05 -0.05
-2.38%		 2.30
2.05		 160,000 2 3.47 7,920,000 80,000
1.02%
IDEA 30-Nov-23 CE 8.00 6.60 0.20
3.13%		 6.60
6.60		 160,000 2 10.56 2,480,000 0
0.00%
LICHSGFIN 30-Nov-23 CE 500.00 1.20 0.15
14.29%		 1.35
0.75		 160,000 80 1.54 1,320,000 48,000
3.77%
PNB 30-Nov-23 CE 72.00 7.55 1.15
17.97%		 7.55
6.65		 160,000 20 11.47 1,824,000 -72,000
-3.80%
COALINDIA 30-Nov-23 CE 335.00 16.35 3.55
27.73%		 18.50
12.85		 159,600 76 25.60 846,300 2,100
0.25%
PIDILITIND 30-Nov-23 CE 2,500.00 33.45 -15.05
-31.03%		 51.45
33.40		 159,250 637 62.31 286,250 8,250
2.97%
JUBLFOOD 30-Nov-23 CE 545.00 2.15 -1.25
-36.76%		 3.60
1.95		 158,750 127 3.76 143,750 3,750
2.68%
HDFCAMC 30-Nov-23 CE 2,920.00 55.10 4.00
7.83%		 68.55
39.60		 158,700 529 92.00 52,800 29,100
122.78%
ITC 30-Nov-23 CE 452.50 1.00 -0.20
-16.67%		 1.10
0.95		 158,400 99 1.58 630,400 -3,200
-0.51%
LTIM 30-Nov-23 CE 5,650.00 76.10 30.05
65.26%		 108.30
51.00		 158,250 1,055 142.01 51,900 27,750
114.91%
INFY 30-Nov-23 CE 1,430.00 25.40 2.65
11.65%		 31.85
23.35		 157,600 394 42.00 245,600 -7,600
-3.00%
BANKNIFTY 30-Nov-23 CE 43,400.00 652.50 56.60
9.50%		 680.00
474.55		 157,545 10,503 878.14 60,465 -870
-1.42%
IEX 28-Dec-23 CE 145.00 4.30 0.05
1.18%		 5.00
4.30		 157,500 42 7.21 438,750 60,000
15.84%
LTIM 30-Nov-23 CE 5,300.00 318.05 64.95
25.66%		 364.00
298.95		 157,500 1,050 518.76 44,700 5,250
13.31%
BAJAJFINSV 30-Nov-23 CE 1,750.00 1.30 -0.60
-31.58%		 1.75
1.30		 157,000 314 2.40 133,500 -40,000
-23.05%
TORNTPHARM 30-Nov-23 CE 2,080.00 48.00 7.80
19.40%		 55.50
40.05		 157,000 314 80.43 20,000 2,500
14.29%
MCDOWELL-N 30-Nov-23 CE 1,080.00 9.50 -0.75
-7.32%		 15.00
9.15		 156,800 224 16.17 298,200 2,100
0.71%
ABCAPITAL 28-Dec-23 CE 180.00 4.15 -0.15
-3.49%		 4.40
3.85		 156,600 29 6.31 529,200 75,600
16.67%
DRREDDY 30-Nov-23 CE 5,800.00 27.80 -6.10
-17.99%		 35.95
22.75		 156,250 1,250 46.28 121,375 6,000
5.20%
FINNIFTY 28-Nov-23 CE 19,700.00 112.00 -2.55
-2.23%		 120.65
86.70		 156,120 35 157.06 87,240 28,480
48.47%
AARTIIND 30-Nov-23 CE 560.00 1.75 -0.70
-28.57%		 2.25
1.50		 156,000 156 2.65 485,000 -26,000
-5.09%
RECLTD 28-Dec-23 CE 360.00 11.25 1.65
17.19%		 11.90
10.30		 156,000 78 17.63 304,000 48,000
18.75%
COALINDIA 30-Nov-23 CE 385.00 0.65 0.10
18.18%		 0.75
0.55		 155,400 74 1.06 407,400 -23,100
-5.37%
TATAPOWER 30-Nov-23 CE 282.50 0.60 -0.15
-20.00%		 0.85
0.55		 155,250 46 0.96 303,750 -16,875
-5.26%
CUB 30-Nov-23 CE 164.00 0.75 0.35
87.50%		 0.75
0.35		 155,000 31 0.81 460,000 -10,000
-2.13%
IDFC 30-Nov-23 CE 119.00 1.10 -0.35
-24.14%		 1.45
1.00		 155,000 31 1.66 600,000 40,000
7.14%
FINNIFTY 21-Nov-23 CE 21,400.00 0.60 -0.45
-42.86%		 1.25
0.45		 154,920 77 1.01 35,920 14,160
65.07%
MARICO 30-Nov-23 CE 520.00 13.20 -1.45
-9.90%		 15.95
12.80		 154,800 129 21.86 294,000 14,400
5.15%
VEDL 30-Nov-23 CE 230.00 11.75 0.20
1.73%		 13.15
10.85		 154,000 77 18.43 2,368,000 -26,000
-1.09%
TATAMOTORS 30-Nov-23 CE 665.00 19.70 -3.75
-15.99%		 25.55
19.70		 153,900 108 35.58 497,325 -15,675
-3.06%
BHEL 30-Nov-23 CE 137.00 6.50 -0.30
-4.41%		 6.50
5.10		 152,250 29 8.86 619,500 -21,000
-3.28%
ZYDUSLIFE 30-Nov-23 CE 645.00 9.30 1.40
17.72%		 10.30
8.05		 152,100 169 13.95 85,500 34,200
66.67%
PNB 30-Nov-23 CE 87.00 0.30 0.10
50.00%		 0.75
0.20		 152,000 19 0.44 1,104,000 -16,000
-1.43%
TECHM 30-Nov-23 CE 1,270.00 4.00 1.10
37.93%		 5.05
2.35		 151,800 253 5.59 108,000 -1,800
-1.64%
L&TFH 30-Nov-23 CE 139.00 6.05 0.55
10.00%		 6.15
4.65		 151,708 34 7.96 343,574 35,696
11.59%
L&TFH 30-Nov-23 CE 153.00 0.75 -0.15
-16.67%		 0.90
0.60		 151,708 34 1.09 950,406 13,386
1.43%
SUNTV 30-Nov-23 CE 680.00 9.95 0.35
3.65%		 10.20
8.35		 151,500 101 13.95 903,000 -19,500
-2.11%
BPCL 30-Nov-23 CE 385.00 11.00 0.90
8.91%		 11.05
8.65		 151,200 84 15.04 340,200 18,000
5.59%
EXIDEIND 30-Nov-23 CE 315.00 0.55 0.10
22.22%		 0.70
0.40		 151,200 42 0.83 129,600 64,800
100.00%
ADANIPORTS 30-Nov-23 CE 860.00 2.85 -0.35
-10.94%		 3.35
2.70		 151,200 189 4.48 462,400 -1,600
-0.34%
NIFTY 30-Nov-23 CE 19,650.00 225.15 -14.00
-5.85%		 239.50
195.75		 150,650 3,013 321.98 295,900 2,000
0.68%
LTIM 30-Nov-23 CE 6,000.00 11.90 5.45
84.50%		 21.35
7.00		 150,450 1,003 21.05 67,950 12,150
21.77%
DLF 30-Nov-23 CE 690.00 0.45 -0.20
-30.77%		 0.95
0.45		 150,150 91 1.16 183,150 9,900
5.71%
HDFCBANK 30-Nov-23 CE 1,480.00 36.00 0.80
2.27%		 37.50
31.75		 150,150 273 50.92 667,150 -12,650
-1.86%
MUTHOOTFIN 30-Nov-23 CE 1,380.00 14.20 3.70
35.24%		 16.40
9.45		 150,150 273 20.54 92,400 1,650
1.82%
CUB 30-Nov-23 CE 154.00 3.20 1.65
106.45%		 3.20
1.80		 150,000 30 3.76 95,000 50,000
111.11%
NAUKRI 30-Nov-23 CE 4,800.00 108.85 -0.85
-0.77%		 119.95
86.75		 150,000 1,000 159.78 95,400 -300
-0.31%
NTPC 30-Nov-23 CE 277.50 0.35 -0.05
-12.50%		 0.50
0.35		 150,000 50 0.71 144,000 99,000
220.00%
ADANIENT 30-Nov-23 CE 2,550.00 4.85 -0.50
-9.35%		 5.50
4.75		 149,700 499 7.65 124,800 -17,700
-12.42%
CHOLAFIN 30-Nov-23 CE 1,170.00 9.15 0.15
1.67%		 11.70
7.70		 149,375 239 14.50 311,250 -25,625
-7.61%
DABUR 30-Nov-23 CE 535.00 11.00 -0.05
-0.45%		 13.00
9.35		 148,750 119 16.88 136,250 -8,750
-6.03%
AXISBANK 28-Dec-23 CE 1,050.00 8.70 -0.70
-7.45%		 8.85
7.20		 148,750 238 11.57 359,375 11,875
3.42%
CANBK 28-Dec-23 CE 420.00 9.65 2.05
26.97%		 9.65
8.30		 148,500 55 13.45 383,400 29,700
8.40%
HINDPETRO 30-Nov-23 CE 307.50 9.40 -0.50
-5.05%		 10.05
7.80		 148,500 55 13.47 180,900 0
0.00%
HDFCLIFE 30-Nov-23 CE 645.00 13.30 -1.30
-8.90%		 14.50
11.50		 148,500 135 19.44 107,800 -14,300
-11.71%
SUNTV 30-Nov-23 CE 700.00 4.10 -0.20
-4.65%		 4.35
3.45		 148,500 99 5.57 537,000 18,000
3.47%
TATACOMM 30-Nov-23 CE 1,700.00 34.15 1.25
3.80%		 38.25
31.00		 148,500 297 51.25 391,500 12,000
3.16%
RELIANCE 30-Nov-23 CE 2,480.00 1.60 -0.70
-30.43%		 2.20
1.50		 148,000 592 2.58 432,000 250
0.06%
PEL 30-Nov-23 CE 940.00 20.60 -1.10
-5.07%		 22.65
19.15		 147,750 197 30.30 255,750 48,000
23.10%
INDIGO 30-Nov-23 CE 2,800.00 8.30 0.95
12.93%		 10.05
5.20		 147,600 492 11.91 210,300 -3,600
-1.68%
BHEL 30-Nov-23 CE 152.50 0.95 -0.25
-20.83%		 1.00
0.80		 147,000 28 1.37 141,750 94,500
200.00%
ICICIPRULI 30-Nov-23 CE 600.00 1.10 -0.40
-26.67%		 1.60
1.00		 147,000 98 1.88 519,000 34,500
7.12%
WIPRO 30-Nov-23 CE 422.50 0.85 0.15
21.43%		 0.85
0.60		 147,000 98 1.09 73,500 -33,000
-30.99%
NIFTY 30-Nov-23 CE 21,000.00 2.55 -0.10
-3.77%		 2.85
2.45		 146,950 2,939 3.94 1,141,400 2,150
0.19%
HDFCBANK 28-Dec-23 CE 1,500.00 41.70 1.40
3.47%		 42.90
38.35		 146,850 267 58.92 787,050 61,050
8.41%
GRASIM 30-Nov-23 CE 2,100.00 1.85 -1.05
-36.21%		 3.00
1.85		 146,775 309 3.38 260,300 -11,875
-4.36%
TATACHEM 30-Nov-23 CE 980.00 9.70 -0.90
-8.49%		 11.05
8.00		 146,300 266 14.21 486,200 -1,100
-0.23%
IOC 30-Nov-23 CE 117.00 0.15 0.00
0.00%		 0.20
0.10		 146,250 15 0.22 594,750 87,750
17.31%
LTIM 30-Nov-23 CE 5,900.00 18.85 9.35
98.42%		 31.95
10.45		 146,250 975 33.54 39,300 20,250
106.30%
AARTIIND 30-Nov-23 CE 545.00 3.50 -1.35
-27.84%		 5.05
3.00		 146,000 146 5.46 101,000 15,000
17.44%
M&MFIN 30-Nov-23 CE 290.00 0.90 -0.05
-5.26%		 1.10
0.75		 146,000 73 1.37 1,112,000 -42,000
-3.64%
TCS 30-Nov-23 CE 3,640.00 12.10 1.70
16.35%		 13.60
10.45		 145,950 834 17.51 146,650 9,800
7.16%
FINNIFTY 21-Nov-23 CE 19,300.00 301.00 7.30
2.49%		 316.70
227.85		 145,840 233 389.80 20,600 8,920
76.37%
MUTHOOTFIN 30-Nov-23 CE 1,370.00 17.50 4.15
31.09%		 20.20
12.15		 145,750 265 24.50 167,200 46,750
38.81%
TECHM 30-Nov-23 CE 1,280.00 3.00 0.75
33.33%		 4.05
1.95		 145,200 242 4.40 109,800 9,600
9.58%
IDFC 30-Nov-23 CE 125.00 0.20 -0.10
-33.33%		 0.30
0.20		 145,000 29 0.33 3,730,000 25,000
0.67%
RBLBANK 28-Dec-23 CE 245.00 9.75 -3.95
-28.83%		 11.90
9.60		 145,000 58 15.82 72,500 0
0.00%
PERSISTENT 30-Nov-23 CE 6,450.00 99.35 14.25
16.75%		 120.00
79.00		 144,725 827 145.52 36,225 4,200
13.11%
ASTRAL 30-Nov-23 CE 1,920.00 31.25 -0.10
-0.32%		 33.80
22.70		 144,598 394 42.82 71,565 22,020
44.44%
LT 30-Nov-23 CE 3,260.00 4.25 -0.50
-10.53%		 5.30
2.50		 144,300 481 4.81 139,800 0
0.00%
ICICIBANK 28-Dec-23 CE 950.00 13.20 -0.10
-0.75%		 13.50
11.80		 144,200 206 18.02 637,700 52,500
8.97%
AARTIIND 30-Nov-23 CE 525.00 10.65 -1.60
-13.06%		 12.80
8.50		 144,000 144 14.41 261,000 10,000
3.98%
EXIDEIND 30-Nov-23 CE 297.50 1.60 -0.10
-5.88%		 2.25
1.40		 144,000 40 2.79 194,400 72,000
58.82%
INFY 28-Dec-23 CE 1,500.00 16.65 1.40
9.18%		 19.30
15.45		 144,000 360 25.01 414,400 42,800
11.52%
NTPC 30-Nov-23 CE 264.00 1.15 0.10
9.52%		 1.75
1.15		 144,000 48 1.89 126,000 3,000
2.44%
SYNGENE 30-Nov-23 CE 740.00 9.40 -1.05
-10.05%		 12.05
8.55		 144,000 144 14.60 122,000 3,000
2.52%
ZEEL 30-Nov-23 CE 300.00 0.30 -0.20
-40.00%		 0.60
0.25		 144,000 48 0.43 7,017,000 -141,000
-1.97%
CHOLAFIN 30-Nov-23 CE 1,220.00 2.80 -0.35
-11.11%		 3.70
2.60		 143,750 230 4.50 230,000 -8,125
-3.41%
LUPIN 30-Nov-23 CE 1,190.00 35.55 7.15
25.18%		 36.05
28.80		 143,650 169 45.70 102,000 -13,600
-11.76%
BHARTIARTL 30-Nov-23 CE 930.00 20.15 -1.75
-7.99%		 21.15
16.65		 143,450 151 26.38 5,229,750 1,900
0.04%
ADANIENT 30-Nov-23 CE 2,600.00 4.00 -0.50
-11.11%		 4.75
3.80		 143,400 478 6.08 374,100 -3,600
-0.95%
BANKBARODA 28-Dec-23 CE 205.00 5.50 0.75
15.79%		 5.55
4.80		 143,325 49 7.52 494,325 -8,775
-1.74%
ZYDUSLIFE 30-Nov-23 CE 635.00 14.60 2.20
17.74%		 15.75
12.55		 143,100 159 20.02 116,100 -1,800
-1.53%
APOLLOTYRE 30-Nov-23 CE 460.00 0.70 -0.40
-36.36%		 1.10
0.70		 142,800 84 1.11 476,000 -10,200
-2.10%
COALINDIA 30-Nov-23 CE 395.00 0.40 0.00
0.00%		 0.50
0.35		 142,800 68 0.60 541,800 -42,000
-7.19%
MPHASIS 30-Nov-23 CE 2,360.00 45.30 8.75
23.94%		 55.00
36.55		 142,725 519 67.19 58,575 6,600
12.70%
IDFCFIRSTB 28-Dec-23 CE 88.00 1.85 -0.15
-7.50%		 2.05
1.75		 142,500 19 2.58 637,500 22,500
3.66%
NATIONALUM 30-Nov-23 CE 98.00 0.75 0.15
25.00%		 0.75
0.60		 142,500 19 0.91 1,027,500 -7,500
-0.72%
WIPRO 28-Dec-23 CE 410.00 7.85 1.50
23.62%		 8.25
6.55		 142,500 95 10.82 448,500 60,000
15.44%
MOTHERSON 28-Dec-23 CE 100.00 1.10 -0.15
-12.00%		 1.25
1.00		 142,000 20 1.56 1,214,100 78,100
6.88%
TATAPOWER 28-Dec-23 CE 290.00 2.50 -0.35
-12.28%		 2.85
2.40		 141,750 42 3.53 354,375 74,250
26.51%
BANKNIFTY 30-Nov-23 CE 46,500.00 8.60 -2.80
-24.56%		 12.00
8.00		 141,690 9,446 13.19 355,425 25,515
7.73%
PETRONET 30-Nov-23 CE 195.00 3.90 -0.50
-11.36%		 4.45
3.65		 141,000 47 5.51 285,000 45,000
18.75%
PVRINOX 30-Nov-23 CE 1,800.00 3.75 -0.80
-17.58%		 4.95
3.65		 140,415 345 5.95 851,851 -17,908
-2.06%
ABFRL 30-Nov-23 CE 217.50 4.20 -0.15
-3.45%		 4.95
4.20		 140,400 54 6.36 369,200 39,000
11.81%
BANDHANBNK 30-Nov-23 CE 232.50 0.80 -0.25
-23.81%		 1.00
0.75		 140,000 56 1.11 522,500 15,000
2.96%
BIOCON 28-Dec-23 CE 240.00 10.35 2.95
39.86%		 10.35
7.95		 140,000 56 12.91 202,500 37,500
22.73%
IDFC 30-Nov-23 CE 124.00 0.25 -0.05
-16.67%		 0.30
0.20		 140,000 28 0.35 525,000 5,000
0.96%
RECLTD 30-Nov-23 CE 310.00 34.15 2.85
9.11%		 37.30
31.90		 140,000 70 48.71 1,476,000 -14,000
-0.94%
MIDCPNIFTY 24-Nov-23 CE 9,550.00 37.75 -8.25
-17.93%		 44.35
30.90		 138,900 794 52.42 59,550 39,900
203.05%
M&M 30-Nov-23 CE 1,700.00 1.15 -1.10
-48.89%		 2.00
1.15		 138,600 396 2.00 448,000 6,650
1.51%
METROPOLIS 30-Nov-23 CE 1,660.00 33.30 5.60
20.22%		 34.50
24.90		 138,400 346 42.27 102,000 2,400
2.41%
BANKNIFTY 30-Nov-23 CE 43,000.00 962.35 87.35
9.98%		 996.00
746.65		 138,075 9,205 1,184.81 227,730 6,045
2.73%
PETRONET 30-Nov-23 CE 205.00 0.80 -0.20
-20.00%		 0.90
0.75		 138,000 46 1.12 450,000 57,000
14.50%
SRF 30-Nov-23 CE 2,400.00 15.25 -7.35
-32.52%		 22.05
15.25		 138,000 368 24.22 187,125 -26,250
-12.30%
ABFRL 30-Nov-23 CE 240.00 0.55 0.00
0.00%		 0.65
0.50		 137,800 53 0.80 2,087,800 -20,800
-0.99%
IGL 28-Dec-23 CE 450.00 2.05 -0.40
-16.33%		 2.75
1.90		 137,500 100 3.16 220,000 31,625
16.79%
TATASTEEL 30-Nov-23 CE 132.00 0.35 -0.05
-12.50%		 0.50
0.35		 137,500 25 0.55 2,766,500 11,000
0.40%
ACC 30-Nov-23 CE 1,900.00 15.50 -1.25
-7.46%		 17.80
13.00		 137,400 458 20.02 525,300 1,200
0.23%
CONCOR 30-Nov-23 CE 800.00 2.40 0.00
0.00%		 2.70
1.95		 137,000 137 3.14 661,000 -3,000
-0.45%
INDIAMART 30-Nov-23 CE 2,650.00 61.50 13.75
28.80%		 65.00
42.10		 136,800 456 78.58 46,500 -4,500
-8.82%
POWERGRID 30-Nov-23 CE 211.90 3.00 0.30
11.11%		 3.25
2.50		 136,800 38 3.94 144,000 14,400
11.11%
TECHM 28-Dec-23 CE 1,300.00 14.05 2.90
26.01%		 16.05
11.00		 136,800 228 18.86 183,000 53,400
41.20%
GNFC 30-Nov-23 CE 710.00 16.95 -0.65
-3.69%		 20.25
16.95		 136,500 105 25.38 323,700 -13,000
-3.86%
IOC 30-Nov-23 CE 95.00 9.20 1.10
13.58%		 9.20
7.45		 136,500 14 11.64 7,059,000 29,250
0.42%
INFY 30-Nov-23 CE 1,540.00 1.05 -0.15
-12.50%		 1.45
1.05		 136,000 340 1.59 58,800 -1,200
-2.00%
PNB 28-Dec-23 CE 75.00 6.75 0.85
14.41%		 6.75
6.10		 136,000 17 8.88 856,000 -80,000
-8.55%
SAIL 30-Nov-23 CE 110.00 0.10 0.05
100.00%		 0.10
0.05		 136,000 17 0.11 880,000 128,000
17.02%
POLYCAB 30-Nov-23 CE 5,300.00 103.90 6.55
6.73%		 106.20
81.00		 135,700 1,357 130.12 157,100 6,200
4.11%
IRCTC 30-Nov-23 CE 800.00 0.45 -0.20
-30.77%		 0.85
0.40		 135,625 155 0.79 591,500 19,250
3.36%
AUROPHARMA 30-Nov-23 CE 960.00 61.25 10.40
20.45%		 66.00
58.80		 135,300 123 82.19 276,100 -39,600
-12.54%
NIFTY 28-Dec-23 CE 19,800.00 329.35 -4.75
-1.42%		 333.05
301.00		 135,300 2,706 428.67 605,450 9,250
1.55%
APOLLOHOSP 30-Nov-23 CE 5,400.00 151.70 15.95
11.75%		 220.00
135.20		 135,250 1,082 239.66 110,750 -18,250
-14.15%
ABCAPITAL 30-Nov-23 CE 195.00 0.30 -0.05
-14.29%		 0.35
0.25		 135,000 25 0.41 1,004,400 -10,800
-1.06%
GMRINFRA 30-Nov-23 CE 64.00 0.25 -0.10
-28.57%		 0.30
0.25		 135,000 12 0.36 1,901,250 0
0.00%
MIDCPNIFTY 20-Nov-23 CE 9,325.00 157.55 18.55
13.35%		 178.40
114.30		 134,925 75 200.97 57,675 -3,525
-5.76%
ONGC 30-Nov-23 CE 190.00 8.05 0.70
9.52%		 8.75
7.45		 134,750 35 10.87 20,662,950 3,850
0.02%
ONGC 30-Nov-23 CE 220.00 0.15 -0.05
-25.00%		 0.20
0.15		 134,750 35 0.22 773,850 50,050
6.91%
LAURUSLABS 30-Nov-23 CE 420.00 0.35 -0.05
-12.50%		 0.35
0.20		 134,300 79 0.40 443,700 -18,700
-4.04%
AUBANK 30-Nov-23 CE 770.00 3.40 0.70
25.93%		 3.75
2.10		 134,000 134 4.07 313,000 13,000
4.33%
L&TFH 30-Nov-23 CE 156.00 0.60 -0.05
-7.69%		 0.60
0.40		 133,860 30 0.66 428,352 -26,772
-5.88%
FINNIFTY 21-Nov-23 CE 21,600.00 0.60 -0.45
-42.86%		 1.10
0.50		 133,440 133 0.87 60,880 11,600
23.54%
ASIANPAINT 30-Nov-23 CE 3,260.00 9.80 -8.10
-45.25%		 14.55
9.60		 133,400 667 15.23 101,600 -5,800
-5.40%
IGL 30-Nov-23 CE 450.00 0.30 -0.05
-14.29%		 0.30
0.25		 133,375 97 0.37 1,436,875 -93,500
-6.11%
BAJAJ-AUTO 30-Nov-23 CE 5,700.00 43.85 -9.55
-17.88%		 63.90
40.60		 133,250 1,066 68.33 146,125 3,875
2.72%
TCS 30-Nov-23 CE 3,460.00 82.20 13.25
19.22%		 87.35
67.20		 133,175 761 105.18 194,600 -1,050
-0.54%
HDFCAMC 30-Nov-23 CE 3,200.00 4.45 -0.25
-5.32%		 5.95
3.40		 132,000 440 6.44 91,200 -3,300
-3.49%
MGL 30-Nov-23 CE 1,060.00 12.65 -5.00
-28.33%		 15.65
12.05		 132,000 165 17.85 298,400 -8,000
-2.61%
RECLTD 30-Nov-23 CE 385.00 0.60 0.00
0.00%		 0.80
0.60		 132,000 66 0.87 112,000 86,000
330.77%
ESCORTS 30-Nov-23 CE 3,300.00 40.65 -6.10
-13.05%		 46.55
30.05		 131,725 479 48.40 180,400 2,475
1.39%
BEL 30-Nov-23 CE 134.00 11.25 -1.20
-9.64%		 11.25
11.10		 131,100 23 14.66 1,008,900 0
0.00%
AUBANK 30-Nov-23 CE 720.00 26.25 5.00
23.53%		 26.40
19.50		 131,000 131 31.87 175,000 13,000
8.02%
ONGC 28-Dec-23 CE 205.00 3.95 0.30
8.22%		 4.05
3.50		 130,900 34 5.07 442,750 61,600
16.16%
ASIANPAINT 30-Nov-23 CE 3,220.00 17.10 -12.35
-41.94%		 33.00
16.65		 130,800 654 26.16 204,800 10,400
5.35%
PERSISTENT 30-Nov-23 CE 6,300.00 173.85 25.55
17.23%		 199.80
143.00		 130,725 747 228.21 85,050 -25,375
-22.98%
NIFTY 07-Dec-23 CE 20,000.00 105.50 -8.15
-7.17%		 109.55
90.30		 130,600 2,612 128.97 170,850 11,600
7.28%
FINNIFTY 21-Nov-23 CE 21,200.00 0.60 -0.45
-42.86%		 1.00
0.50		 130,520 3,263 0.90 67,120 14,880
28.48%
SBICARD 30-Nov-23 CE 700.00 45.20 11.85
35.53%		 45.20
31.05		 130,400 163 50.87 98,400 -24,800
-20.13%
ESCORTS 30-Nov-23 CE 3,500.00 7.90 -1.10
-12.22%		 10.00
5.75		 130,075 473 10.39 161,150 6,050
3.90%
DABUR 30-Nov-23 CE 555.00 2.00 -0.15
-6.98%		 2.60
1.80		 130,000 104 2.90 317,500 -8,750
-2.68%
RELIANCE 30-Nov-23 CE 2,600.00 0.80 -0.30
-27.27%		 1.00
0.75		 129,750 519 1.09 794,000 -20,000
-2.46%
CHOLAFIN 30-Nov-23 CE 1,250.00 1.85 -0.05
-2.63%		 2.10
1.55		 129,375 207 2.32 458,125 -10,000
-2.14%
PERSISTENT 30-Nov-23 CE 6,600.00 46.50 3.95
9.28%		 64.40
37.55		 129,150 738 65.30 89,950 12,950
16.82%
ICICIBANK 28-Dec-23 CE 1,000.00 3.05 -0.50
-14.08%		 3.55
2.70		 128,800 184 3.85 585,900 4,200
0.72%
MCDOWELL-N 30-Nov-23 CE 1,070.00 12.55 -0.75
-5.64%		 14.90
11.80		 128,800 184 17.07 228,900 1,400
0.62%
AXISBANK 28-Dec-23 CE 1,020.00 17.45 -1.25
-6.68%		 18.70
14.45		 128,750 206 20.01 153,750 75,625
96.80%
BANKBARODA 30-Nov-23 CE 212.50 0.60 0.05
9.09%		 0.65
0.50		 128,700 44 0.75 1,363,050 8,775
0.65%
IRCTC 30-Nov-23 CE 770.00 0.60 -0.80
-57.14%		 1.80
0.60		 128,625 147 1.14 304,500 -13,125
-4.13%
JSWSTEEL 30-Nov-23 CE 810.00 1.70 -0.40
-19.05%		 2.30
1.00		 128,250 190 2.17 201,825 -5,400
-2.61%
FINNIFTY 21-Nov-23 CE 21,700.00 0.60 -0.45
-42.86%		 1.15
0.50		 128,120 427 0.82 74,560 12,280
19.72%
MOTHERSON 30-Nov-23 CE 88.00 2.65 -0.55
-17.19%		 2.75
2.40		 127,800 18 3.32 255,600 35,500
16.13%
MOTHERSON 30-Nov-23 CE 105.00 0.15 0.00
0.00%		 0.15
0.15		 127,800 18 0.19 3,677,800 7,100
0.19%
TATACONSUM 30-Nov-23 CE 1,000.00 1.05 -0.20
-16.00%		 1.55
1.00		 127,800 142 1.52 488,700 -27,000
-5.24%
HEROMOTOCO 30-Nov-23 CE 3,660.00 2.30 -0.75
-24.59%		 4.50
2.25		 127,500 425 4.27 81,600 12,600
18.26%
IDFCFIRSTB 28-Dec-23 CE 100.00 0.40 -0.05
-11.11%		 0.40
0.35		 127,500 17 0.50 3,502,500 -52,500
-1.48%
IDFCFIRSTB 30-Nov-23 CE 96.00 0.15 0.00
0.00%		 0.15
0.10		 127,500 17 0.13 1,087,500 0
0.00%
LAURUSLABS 30-Nov-23 CE 390.00 2.35 0.05
2.17%		 2.40
1.75		 127,500 75 2.70 622,200 18,700
3.10%
NATIONALUM 28-Dec-23 CE 95.00 3.75 0.45
13.64%		 3.75
3.15		 127,500 17 4.37 750,000 60,000
8.70%
NATIONALUM 30-Nov-23 CE 99.00 0.60 -0.20
-25.00%		 0.60
0.50		 127,500 17 0.68 427,500 -52,500
-10.94%
HCLTECH 30-Nov-23 CE 1,390.00 2.70 0.70
35.00%		 3.80
2.35		 127,400 182 3.87 93,100 21,000
29.13%
GODREJPROP 30-Nov-23 CE 1,840.00 51.00 1.10
2.20%		 66.00
49.35		 127,300 268 72.74 127,300 2,850
2.29%
DIVISLAB 30-Nov-23 CE 4,050.00 10.80 8.15
307.55%		 11.20
3.20		 126,800 634 10.88 34,400 31,000
911.76%
CIPLA 30-Nov-23 CE 1,290.00 5.85 0.75
14.71%		 7.10
3.80		 126,750 195 6.40 80,600 0
0.00%
RAMCOCEM 30-Nov-23 CE 1,000.00 20.40 -6.25
-23.45%		 26.70
18.85		 126,650 149 26.57 368,900 45,900
14.21%
TATASTEEL 30-Nov-23 CE 119.00 6.90 0.10
1.47%		 6.95
6.80		 126,500 23 8.65 1,996,500 -82,500
-3.97%
MGL 30-Nov-23 CE 1,100.00 5.30 -2.35
-30.72%		 7.55
5.30		 126,400 158 7.38 589,600 5,600
0.96%
BHEL 30-Nov-23 CE 153.00 0.90 -0.20
-18.18%		 1.10
0.75		 126,000 24 1.07 225,750 -42,000
-15.69%
HAL 30-Nov-23 CE 2,050.00 111.65 14.20
14.57%		 122.80
85.00		 126,000 420 130.55 141,000 -28,500
-16.81%
RECLTD 30-Nov-23 CE 325.00 21.15 3.50
19.83%		 23.40
18.50		 126,000 63 26.37 576,000 -42,000
-6.80%
VOLTAS 30-Nov-23 CE 860.00 4.90 0.40
8.89%		 5.00
2.85		 126,000 210 4.56 233,400 -9,000
-3.71%
AXISBANK 30-Nov-23 CE 970.00 31.00 -3.20
-9.36%		 32.00
24.40		 125,625 201 35.43 210,625 33,750
19.08%
MUTHOOTFIN 30-Nov-23 CE 1,420.00 5.25 1.35
34.62%		 6.20
3.60		 125,400 228 6.04 134,200 41,800
45.24%
TATAMOTORS 30-Nov-23 CE 770.00 0.50 -0.10
-16.67%		 0.65
0.45		 125,400 88 0.65 1,700,025 21,375
1.27%
FINNIFTY 21-Nov-23 CE 21,800.00 0.55 -0.45
-45.00%		 1.05
0.50		 125,040 192 0.78 59,560 11,280
23.36%
ASHOKLEY 30-Nov-23 CE 171.00 3.80 -1.70
-30.91%		 4.10
3.40		 125,000 25 4.44 750,000 20,000
2.74%
CANFINHOME 30-Nov-23 CE 750.00 35.40 7.30
25.98%		 46.85
27.55		 124,800 128 42.21 62,400 -25,350
-28.89%
NIFTY 30-Nov-23 CE 20,800.00 3.05 -0.35
-10.29%		 4.40
2.50		 124,500 2,490 4.07 416,500 -1,500
-0.36%
TATACOMM 30-Nov-23 CE 1,740.00 19.00 0.80
4.40%		 21.50
16.85		 124,500 249 23.69 264,500 6,000
2.32%
TATACOMM 30-Nov-23 CE 1,800.00 7.00 0.15
2.19%		 8.00
6.30		 124,500 249 8.69 889,500 -2,000
-0.22%
BPCL 30-Nov-23 CE 380.00 14.65 1.15
8.52%		 14.80
11.80		 124,200 69 16.80 1,380,600 -25,200
-1.79%
CANBK 28-Dec-23 CE 410.00 13.60 3.00
28.30%		 13.60
10.80		 124,200 46 15.50 391,500 27,000
7.41%
MARUTI 30-Nov-23 CE 11,000.00 20.25 -5.90
-22.56%		 28.00
17.80		 124,200 2,484 27.08 631,600 -6,100
-0.96%
BANKNIFTY 28-Dec-23 CE 46,000.00 106.00 -2.85
-2.62%		 111.70
90.05		 124,080 8,272 122.91 501,885 8,235
1.67%
GRANULES 30-Nov-23 CE 410.00 1.25 -0.05
-3.85%		 1.45
1.00		 124,000 62 1.51 330,000 -2,000
-0.60%
TATACOMM 30-Nov-23 CE 2,040.00 0.80 0.10
14.29%		 1.00
0.25		 124,000 248 0.86 17,500 6,000
52.17%
GMRINFRA 30-Nov-23 CE 56.00 2.80 -0.75
-21.13%		 3.00
2.30		 123,750 11 3.18 1,901,250 33,750
1.81%
BAJFINANCE 30-Nov-23 CE 7,100.00 169.20 -53.95
-24.18%		 221.75
167.45		 123,500 988 232.64 133,375 20,750
18.42%
INDIGO 30-Nov-23 CE 2,660.00 37.50 8.40
28.87%		 38.80
19.70		 123,300 411 40.02 125,100 3,600
2.96%
GODREJPROP 30-Nov-23 CE 1,960.00 9.25 0.05
0.54%		 13.60
8.65		 123,025 259 13.94 155,325 14,250
10.10%
ACC 30-Nov-23 CE 1,860.00 27.35 -2.95
-9.74%		 32.00
24.15		 123,000 410 33.43 237,900 22,200
10.29%
BSOFT 30-Nov-23 CE 615.00 21.50 1.40
6.97%		 28.80
19.35		 123,000 123 30.37 93,000 -28,000
-23.14%
TCS 30-Nov-23 CE 3,400.00 134.00 17.90
15.42%		 139.60
113.90		 122,850 702 160.60 445,375 -3,850
-0.86%
TRENT 30-Nov-23 CE 2,640.00 33.95 8.05
31.08%		 38.00
26.45		 122,800 307 40.71 85,200 -5,200
-5.75%
HAL 30-Nov-23 CE 2,225.00 22.15 2.45
12.44%		 26.75
15.90		 122,700 409 26.54 137,100 -7,500
-5.19%
INDUSTOWER 30-Nov-23 CE 210.00 0.70 0.00
0.00%		 0.85
0.65		 122,400 36 0.87 1,740,800 -17,000
-0.97%
PVRINOX 30-Nov-23 CE 1,680.00 27.80 3.70
15.35%		 32.00
22.40		 122,100 300 35.10 145,706 -814
-0.56%
BAJFINANCE 30-Nov-23 CE 7,450.00 33.15 -19.45
-36.98%		 52.80
32.90		 122,000 976 47.75 195,500 2,625
1.36%
CANBK 30-Nov-23 CE 450.00 0.45 0.00
0.00%		 0.50
0.35		 121,500 45 0.52 540,000 24,300
4.71%
DABUR 30-Nov-23 CE 560.00 1.30 -0.15
-10.34%		 1.75
1.05		 121,250 97 1.65 458,750 6,250
1.38%
LALPATHLAB 30-Nov-23 CE 2,720.00 59.20 5.25
9.73%		 87.90
52.60		 121,200 404 88.68 33,600 9,900
41.77%
GODREJPROP 30-Nov-23 CE 1,820.00 62.50 -0.50
-0.79%		 80.20
62.50		 121,125 255 85.94 102,600 -23,275
-18.49%
PERSISTENT 30-Nov-23 CE 6,700.00 27.80 2.45
9.66%		 38.70
21.35		 121,100 692 36.27 105,700 7,525
7.66%
BANKNIFTY 30-Nov-23 CE 45,300.00 26.85 -7.05
-20.80%		 30.60
20.35		 120,840 8,056 30.46 64,995 -1,800
-2.69%
MOTHERSON 30-Nov-23 CE 89.00 2.05 -0.50
-19.61%		 2.45
1.90		 120,700 17 2.46 248,500 0
0.00%
TITAN 30-Nov-23 CE 3,500.00 5.20 -0.95
-15.45%		 6.20
4.80		 120,375 321 6.45 323,625 -3,000
-0.92%
DRREDDY 30-Nov-23 CE 6,000.00 9.30 -2.45
-20.85%		 12.50
7.60		 120,250 962 11.33 120,875 2,125
1.79%
BIOCON 30-Nov-23 CE 227.50 12.35 4.25
52.47%		 12.40
8.10		 120,000 48 12.85 140,000 -42,500
-23.29%
KOTAKBANK 30-Nov-23 CE 1,830.00 2.60 -0.90
-25.71%		 2.90
2.00		 120,000 300 2.96 144,400 8,800
6.49%
PEL 30-Nov-23 CE 1,100.00 0.65 -0.35
-35.00%		 1.15
0.60		 120,000 160 1.06 471,000 -54,000
-10.29%
PETRONET 30-Nov-23 CE 200.50 1.75 -0.30
-14.63%		 1.95
1.45		 120,000 40 2.11 534,000 21,000
4.09%
SAIL 30-Nov-23 CE 97.00 0.50 0.30
150.00%		 0.50
0.35		 120,000 15 0.49 504,000 16,000
3.28%
VEDL 28-Dec-23 CE 260.00 4.40 -0.10
-2.22%		 4.80
4.20		 120,000 60 5.28 822,000 28,000
3.53%
APOLLOHOSP 30-Nov-23 CE 5,750.00 20.10 3.55
21.45%		 39.65
15.40		 119,750 958 29.96 44,875 1,750
4.06%
BANKNIFTY 30-Nov-23 CE 45,600.00 17.50 -4.80
-21.52%		 24.55
15.60		 119,610 7,974 20.09 50,505 -24,420
-32.59%
UPL 30-Nov-23 CE 590.00 1.45 -0.35
-19.44%		 2.05
1.35		 119,600 92 1.87 746,200 19,500
2.68%
COFORGE 30-Nov-23 CE 5,600.00 185.00 4.90
2.72%		 288.30
162.05		 119,400 796 267.79 77,700 -15,000
-16.18%
COFORGE 30-Nov-23 CE 6,300.00 11.95 0.75
6.70%		 25.45
10.95		 119,100 794 21.58 53,700 -750
-1.38%
INDUSTOWER 30-Nov-23 CE 197.50 1.95 0.25
14.71%		 2.10
1.85		 119,000 35 2.32 625,600 17,000
2.79%
KOTAKBANK 30-Nov-23 CE 1,860.00 1.10 -0.45
-29.03%		 1.20
1.00		 117,600 294 1.28 564,800 -2,000
-0.35%
SHRIRAMFIN 30-Nov-23 CE 2,100.00 10.15 0.20
2.01%		 10.30
6.70		 117,300 391 9.82 298,800 1,200
0.40%
INDIGO 30-Nov-23 CE 2,680.00 29.20 5.85
25.05%		 31.70
16.45		 117,000 390 31.05 57,600 -3,900
-6.34%
IOC 30-Nov-23 CE 118.00 0.10 -0.05
-33.33%		 0.15
0.10		 117,000 12 0.14 1,189,500 78,000
7.02%
ICICIPRULI 30-Nov-23 CE 550.00 11.50 -4.40
-27.67%		 13.85
11.50		 117,000 78 15.10 319,500 -10,500
-3.18%
NIFTY 28-Dec-23 CE 20,800.00 26.30 -0.80
-2.95%		 26.60
22.65		 116,750 2,335 29.42 266,200 -20,650
-7.20%
IEX 30-Nov-23 CE 144.00 1.50 0.00
0.00%		 2.00
1.50		 116,250 31 1.99 251,250 0
0.00%
BANKNIFTY 30-Nov-23 CE 48,000.00 6.65 -1.10
-14.19%		 7.25
6.45		 116,220 7,748 8.09 218,220 22,800
11.67%
L&TFH 30-Nov-23 CE 136.00 8.05 0.60
8.05%		 8.10
6.20		 116,012 26 8.65 294,492 44,620
17.86%
INDUSTOWER 30-Nov-23 CE 180.00 9.95 1.25
14.37%		 10.45
9.40		 115,600 34 11.48 1,363,400 -3,400
-0.25%
HDFCBANK 30-Nov-23 CE 1,580.00 1.05 -0.30
-22.22%		 1.50
1.05		 115,500 210 1.36 822,250 -7,700
-0.93%
TATASTEEL 30-Nov-23 CE 121.00 5.05 0.10
2.02%		 5.20
5.00		 115,500 21 5.84 2,183,500 -99,000
-4.34%
TATASTEEL 30-Nov-23 CE 136.00 0.20 0.00
0.00%		 0.20
0.15		 115,500 21 0.22 852,500 -16,500
-1.90%
PEL 30-Nov-23 CE 950.00 16.40 -0.80
-4.65%		 18.00
15.00		 114,750 153 18.47 348,750 14,250
4.26%
IRCTC 30-Nov-23 CE 735.00 3.05 -2.50
-45.05%		 6.30
2.95		 114,625 131 5.11 111,125 8,750
8.55%
TECHM 30-Nov-23 CE 1,180.00 42.95 9.20
27.26%		 48.00
34.85		 114,600 191 47.73 222,000 -12,000
-5.13%
MARUTI 30-Nov-23 CE 10,800.00 41.75 -10.45
-20.02%		 57.30
36.95		 114,500 2,290 52.12 331,700 10,450
3.25%
NIFTY 23-Nov-23 CE 19,450.00 329.40 -13.75
-4.01%		 340.80
288.05		 114,300 2,286 360.15 83,600 6,900
9.00%
MARICO 28-Dec-23 CE 580.00 3.10 0.00
0.00%		 4.00
2.60		 114,000 95 3.47 66,000 -2,400
-3.51%
NTPC 30-Nov-23 CE 262.50 1.40 0.15
12.00%		 2.00
1.25		 114,000 38 1.79 120,000 15,000
14.29%
PETRONET 30-Nov-23 CE 228.00 0.05 0.00
0.00%		 0.05
0.05		 114,000 38 0.06 552,000 18,000
3.37%
APOLLOTYRE 30-Nov-23 CE 455.00 0.90 -0.70
-43.75%		 1.35
0.85		 113,900 67 1.21 309,400 42,500
15.92%
DIXON 30-Nov-23 CE 5,900.00 21.15 6.70
46.37%		 35.30
18.50		 113,800 1,138 30.08 57,200 19,200
50.53%
COALINDIA 30-Nov-23 CE 397.50 0.40 0.05
14.29%		 0.50
0.30		 113,400 54 0.44 449,400 -18,900
-4.04%
SBILIFE 30-Nov-23 CE 1,480.00 4.10 -2.80
-40.58%		 6.00
3.70		 113,250 151 5.46 88,500 15,000
20.41%
INFY 28-Dec-23 CE 1,450.00 35.95 2.20
6.52%		 41.00
35.00		 112,800 282 42.29 226,400 32,800
16.94%
MGL 30-Nov-23 CE 1,050.00 16.15 -5.50
-25.40%		 19.35
15.30		 112,800 141 19.27 210,400 13,600
6.91%
NMDC 28-Dec-23 CE 190.00 2.50 0.25
11.11%		 2.90
2.10		 112,500 25 2.87 720,000 0
0.00%
TATACONSUM 30-Nov-23 CE 980.00 1.75 -0.50
-22.22%		 2.55
1.75		 112,500 125 2.30 127,800 1,800
1.43%
BANKNIFTY 30-Nov-23 CE 45,400.00 23.00 -6.60
-22.30%		 29.60
19.35		 112,155 7,477 24.16 47,355 -11,640
-19.73%
MIDCPNIFTY 24-Nov-23 CE 9,900.00 0.85 -0.90
-51.43%		 1.85
0.75		 112,125 280 1.17 83,850 28,950
52.73%
BANKNIFTY 30-Nov-23 CE 45,200.00 31.90 -7.90
-19.85%		 36.10
25.70		 112,095 7,473 32.55 111,270 -5,325
-4.57%
GRANULES 30-Nov-23 CE 372.50 9.00 -0.35
-3.74%		 10.00
7.40		 112,000 56 10.04 90,000 26,000
40.63%
GRANULES 30-Nov-23 CE 385.00 4.75 0.10
2.15%		 5.05
3.60		 112,000 56 4.98 138,000 28,000
25.45%
IRCTC 30-Nov-23 CE 745.00 1.80 -2.05
-53.25%		 4.60
1.80		 112,000 128 2.78 40,250 -59,500
-59.65%
PNB 28-Dec-23 CE 78.00 4.95 0.55
12.50%		 4.95
4.40		 112,000 14 5.28 224,000 24,000
12.00%
SAIL 30-Nov-23 CE 99.00 0.35 0.05
16.67%		 0.35
0.15		 112,000 14 0.32 1,464,000 32,000
2.23%
SUNPHARMA 30-Nov-23 CE 1,240.00 2.10 0.00
0.00%		 2.70
1.75		 112,000 160 2.39 195,300 14,000
7.72%
GLENMARK 30-Nov-23 CE 840.00 4.80 2.10
77.78%		 5.60
3.20		 111,650 154 5.18 94,975 24,650
35.05%
ONGC 30-Nov-23 CE 208.00 0.50 -0.05
-9.09%		 0.60
0.45		 111,650 29 0.61 481,250 23,100
5.04%
DIVISLAB 30-Nov-23 CE 4,250.00 3.95 3.00
315.79%		 4.20
0.50		 111,600 558 3.52 21,400 18,200
568.75%
POWERGRID 30-Nov-23 CE 200.00 11.75 1.10
10.33%		 12.05
10.30		 111,600 31 12.85 1,674,000 -64,800
-3.73%
L&TFH 28-Dec-23 CE 170.00 1.00 -0.15
-13.04%		 1.00
1.00		 111,550 25 1.12 - 0
0.00%
BAJAJ-AUTO 30-Nov-23 CE 5,800.00 18.80 -6.30
-25.10%		 29.50
18.55		 111,500 892 24.86 120,125 16,250
15.64%
COALINDIA 30-Nov-23 CE 372.50 1.35 0.30
28.57%		 1.65
1.20		 111,300 53 1.58 300,300 2,100
0.70%
BAJAJ-AUTO 30-Nov-23 CE 6,000.00 5.90 -2.15
-26.71%		 8.55
5.55		 111,125 889 7.50 169,500 19,000
12.62%
INFY 30-Nov-23 CE 1,550.00 1.00 -0.10
-9.09%		 1.25
0.80		 110,800 277 1.05 395,600 -39,200
-9.02%
NIFTY 07-Dec-23 CE 19,800.00 202.75 -9.45
-4.45%		 208.00
178.75		 110,700 2,214 211.82 106,950 18,900
21.47%
BHEL 28-Dec-23 CE 130.00 15.00 -0.25
-1.64%		 15.00
13.90		 110,250 21 16.21 514,500 0
0.00%
BANKNIFTY 30-Nov-23 CE 45,100.00 38.00 -7.80
-17.03%		 42.90
29.75		 110,205 7,347 38.74 68,805 -5,700
-7.65%
ASHOKLEY 28-Dec-23 CE 170.00 7.65 -1.75
-18.62%		 8.00
7.35		 110,000 22 8.43 465,000 45,000
10.71%
BANDHANBNK 30-Nov-23 CE 270.00 0.10 0.00
0.00%		 0.10
0.05		 110,000 44 0.07 282,500 -25,000
-8.13%
CUB 30-Nov-23 CE 157.00 2.10 1.00
90.91%		 2.10
1.00		 110,000 22 1.60 140,000 -10,000
-6.67%
DABUR 30-Nov-23 CE 530.00 15.80 0.55
3.61%		 16.90
12.85		 110,000 88 17.11 327,500 11,250
3.56%
TATASTEEL 28-Dec-23 CE 120.00 7.85 0.00
0.00%		 8.00
7.60		 110,000 20 8.65 1,061,500 -11,000
-1.03%
HDFCLIFE 30-Nov-23 CE 675.00 2.55 -1.05
-29.17%		 3.35
2.55		 108,900 99 3.19 273,900 -3,300
-1.19%
BALRAMCHIN 30-Nov-23 CE 455.00 5.55 2.35
73.44%		 6.90
3.80		 108,800 68 6.69 44,800 11,200
33.33%
DABUR 30-Nov-23 CE 570.00 0.60 -0.05
-7.69%		 0.70
0.50		 108,750 87 0.66 352,500 26,250
8.05%
NIFTY 07-Dec-23 CE 19,900.00 149.65 -9.40
-5.91%		 160.00
130.05		 108,550 2,171 154.40 164,000 -25,600
-13.50%
TVSMOTOR 30-Nov-23 CE 1,920.00 1.60 -1.30
-44.83%		 3.15
1.50		 108,500 310 2.30 48,650 6,300
14.88%
EXIDEIND 30-Nov-23 CE 265.00 20.00 2.00
11.11%		 20.70
18.35		 108,000 30 21.39 266,400 -39,600
-12.94%
MANAPPURAM 30-Nov-23 CE 150.00 9.60 0.60
6.67%		 9.60
8.20		 108,000 18 10.24 2,466,000 -42,000
-1.67%
MANAPPURAM 30-Nov-23 CE 170.00 0.90 -0.05
-5.26%		 0.90
0.50		 108,000 18 0.66 1,782,000 -102,000
-5.41%
HEROMOTOCO 30-Nov-23 CE 3,440.00 17.80 -1.25
-6.56%		 26.55
16.85		 107,700 359 23.66 187,200 10,800
6.12%
ICICIGI 30-Nov-23 CE 1,440.00 26.85 -5.85
-17.89%		 30.05
17.95		 107,500 215 25.83 46,500 13,500
40.91%
AXISBANK 28-Dec-23 CE 1,100.00 3.20 -0.45
-12.33%		 6.00
2.90		 107,500 172 3.29 401,875 50,625
14.41%
TATACOMM 30-Nov-23 CE 1,720.00 25.60 0.60
2.40%		 29.50
23.50		 107,500 215 28.25 406,500 3,500
0.87%
PEL 30-Nov-23 CE 1,050.00 1.70 -0.35
-17.07%		 2.05
1.70		 107,250 143 2.01 499,500 6,000
1.22%
TATAMOTORS 30-Nov-23 CE 745.00 0.80 -0.40
-33.33%		 1.40
0.80		 106,875 75 1.09 235,125 5,700
2.48%
TECHM 30-Nov-23 CE 1,290.00 2.35 0.60
34.29%		 3.25
1.60		 106,800 178 2.62 74,400 26,400
55.00%
HDFCLIFE 30-Nov-23 CE 640.00 16.45 -1.40
-7.84%		 18.25
14.45		 106,700 97 17.39 368,500 -7,700
-2.05%
MOTHERSON 30-Nov-23 CE 97.00 0.35 -0.15
-30.00%		 0.40
0.30		 106,500 15 0.38 610,600 -7,100
-1.15%
MOTHERSON 30-Nov-23 CE 98.00 0.30 -0.10
-25.00%		 0.40
0.30		 106,500 15 0.34 553,800 -28,400
-4.88%
SUNTV 30-Nov-23 CE 750.00 0.40 -0.40
-50.00%		 0.60
0.40		 106,500 71 0.51 171,000 -39,000
-18.57%
PIDILITIND 30-Nov-23 CE 2,600.00 6.70 -5.80
-46.40%		 13.05
6.70		 106,250 425 9.20 249,500 4,000
1.63%
TRENT 30-Nov-23 CE 2,660.00 24.10 4.00
19.90%		 30.45
21.75		 106,000 265 28.80 54,000 -26,800
-33.17%
BERGEPAINT 30-Nov-23 CE 630.00 1.40 0.20
16.67%		 1.75
1.30		 105,600 80 1.67 99,000 -1,320
-1.32%
MFSL 30-Nov-23 CE 950.00 24.00 -2.10
-8.05%		 25.20
22.00		 105,600 132 25.14 236,800 44,800
23.33%
SBICARD 30-Nov-23 CE 820.00 0.80 -0.05
-5.88%		 0.95
0.60		 105,600 132 0.89 204,800 14,400
7.56%
HINDPETRO 30-Nov-23 CE 332.50 1.95 -0.30
-13.33%		 2.05
1.70		 105,300 39 2.05 213,300 8,100
3.95%
HINDPETRO 30-Nov-23 CE 345.00 0.90 -0.25
-21.74%		 0.95
0.75		 105,300 39 0.90 375,300 10,800
2.96%
FINNIFTY 21-Nov-23 CE 20,750.00 0.60 -0.65
-52.00%		 1.25
0.60		 105,080 7,005 0.81 52,160 2,800
5.67%
BANDHANBNK 30-Nov-23 CE 212.50 7.00 -1.05
-13.04%		 7.40
6.20		 105,000 42 7.25 137,500 -12,500
-8.33%
DIVISLAB 30-Nov-23 CE 3,500.00 257.00 126.15
96.41%		 263.30
139.95		 105,000 525 213.32 134,200 -20,800
-13.42%
FEDERALBNK 30-Nov-23 CE 163.00 0.20 -0.10
-33.33%		 0.20
0.20		 105,000 21 0.21 200,000 15,000
8.11%
NATIONALUM 30-Nov-23 CE 97.00 0.95 0.25
35.71%		 0.95
0.75		 105,000 14 0.87 1,485,000 -37,500
-2.46%
GRASIM 30-Nov-23 CE 1,980.00 20.90 -5.70
-21.43%		 27.40
19.75		 104,500 220 24.22 181,925 20,425
12.65%
NIFTY 28-Dec-23 CE 20,700.00 33.80 -2.55
-7.02%		 36.10
29.80		 104,200 2,084 33.68 298,600 19,150
6.85%
TATAMOTORS 28-Dec-23 CE 720.00 12.40 -0.35
-2.75%		 14.30
12.40		 104,025 73 13.74 323,475 15,675
5.09%
PNB 30-Nov-23 CE 74.00 5.70 1.10
23.91%		 5.70
4.60		 104,000 13 5.75 1,408,000 -8,000
-0.56%
RECLTD 30-Nov-23 CE 300.00 44.75 3.95
9.68%		 47.40
42.00		 104,000 52 46.29 2,128,000 -76,000
-3.45%
SAIL 30-Nov-23 CE 82.00 8.95 2.35
35.61%		 8.95
7.70		 104,000 13 8.36 240,000 80,000
50.00%
UPL 30-Nov-23 CE 555.00 13.20 -1.00
-7.04%		 15.40
12.25		 104,000 80 13.68 198,900 -10,400
-4.97%
NIFTY 28-Dec-23 CE 19,700.00 391.60 -7.80
-1.95%		 397.85
363.05		 103,950 2,079 393.01 357,500 5,650
1.61%
LALPATHLAB 30-Nov-23 CE 2,780.00 39.45 6.55
19.91%		 59.95
34.00		 103,800 346 51.65 27,300 21,600
378.95%
CHOLAFIN 30-Nov-23 CE 1,190.00 5.45 -0.25
-4.39%		 7.15
4.85		 103,750 166 5.88 220,625 20,000
9.97%
SUNPHARMA 30-Nov-23 CE 1,230.00 3.00 0.10
3.45%		 3.70
2.25		 103,600 148 3.08 186,900 -4,200
-2.20%
LT 30-Nov-23 CE 3,040.00 79.85 -6.35
-7.37%		 88.05
61.80		 103,500 345 73.38 127,200 -3,900
-2.97%
BANKNIFTY 30-Nov-23 CE 43,300.00 723.65 66.55
10.13%		 753.55
542.95		 103,260 6,884 653.87 40,635 1,245
3.16%
AXISBANK 30-Nov-23 CE 1,080.00 0.65 -0.20
-23.53%		 0.70
0.55		 103,125 165 0.63 452,500 -19,375
-4.11%
PERSISTENT 30-Nov-23 CE 6,800.00 15.30 1.15
8.13%		 23.35
12.10		 102,900 588 17.70 119,000 13,475
12.77%
UPL 30-Nov-23 CE 620.00 0.45 -0.10
-18.18%		 0.60
0.45		 102,700 79 0.47 1,245,400 -1,300
-0.10%
CANBK 30-Nov-23 CE 380.00 26.10 4.90
23.11%		 26.20
22.25		 102,600 38 25.12 920,700 -16,200
-1.73%
TATACONSUM 30-Nov-23 CE 945.00 7.40 -1.50
-16.85%		 10.00
7.25		 102,600 114 8.75 135,000 2,700
2.04%
BANDHANBNK 30-Nov-23 CE 280.00 0.05 -0.05
-50.00%		 0.10
0.05		 102,500 41 0.05 420,000 -55,000
-11.58%
BIOCON 30-Nov-23 CE 252.50 1.65 0.65
65.00%		 1.70
0.80		 102,500 41 1.33 152,500 -2,500
-1.61%
HDFCBANK 28-Dec-23 CE 1,550.00 16.30 -0.65
-3.83%		 17.95
15.35		 102,300 186 16.72 596,200 42,350
7.65%
NIFTY 28-Dec-23 CE 20,600.00 43.80 -3.40
-7.20%		 46.35
38.40		 102,250 2,045 42.67 264,700 19,700
8.04%
INDUSTOWER 30-Nov-23 CE 205.00 0.95 0.05
5.56%		 1.20
0.90		 102,000 30 1.03 1,319,200 -3,400
-0.26%
LAURUSLABS 30-Nov-23 CE 375.00 7.10 0.30
4.41%		 7.10
5.80		 102,000 60 6.86 217,600 6,800
3.23%
SUNTV 30-Nov-23 CE 690.00 6.30 -0.30
-4.55%		 6.65
5.35		 102,000 68 6.00 150,000 -13,500
-8.26%
ZEEL 30-Nov-23 CE 270.00 0.90 -0.75
-45.45%		 1.00
0.55		 102,000 34 0.83 5,445,000 -99,000
-1.79%
HAL 30-Nov-23 CE 2,075.00 91.15 13.25
17.01%		 101.95
69.30		 101,700 339 89.55 59,700 2,700
4.74%
GMRINFRA 30-Nov-23 CE 67.00 0.10 -0.05
-33.33%		 0.10
0.10		 101,250 9 0.10 348,750 0
0.00%
LUPIN 30-Nov-23 CE 1,280.00 4.35 0.65
17.57%		 4.90
3.40		 101,150 119 4.16 293,250 -5,950
-1.99%
POWERGRID 30-Nov-23 CE 208.15 5.00 0.50
11.11%		 5.25
4.25		 100,800 28 4.82 180,000 -14,400
-7.41%
HINDCOPPER 30-Nov-23 CE 165.00 2.20 0.10
4.76%		 2.20
1.75		 100,700 19 1.93 1,595,300 -95,400
-5.64%
GAIL 28-Dec-23 CE 125.00 5.95 -0.40
-6.30%		 6.40
5.55		 100,650 22 6.00 2,662,650 59,475
2.28%
BAJAJ-AUTO 30-Nov-23 CE 5,650.00 65.00 -11.15
-14.64%		 89.95
60.05		 100,625 805 75.99 80,875 12,625
18.50%
SBILIFE 30-Nov-23 CE 1,390.00 28.50 -8.25
-22.45%		 36.75
26.75		 100,500 134 31.07 81,000 0
0.00%
ASIANPAINT 30-Nov-23 CE 3,140.00 47.50 -20.15
-29.79%		 61.30
47.00		 100,200 501 51.75 93,000 9,600
11.51%
HDFCAMC 30-Nov-23 CE 2,960.00 39.00 2.10
5.69%		 49.00
27.70		 100,200 334 39.38 93,000 15,000
19.23%
GNFC 30-Nov-23 CE 730.00 9.50 -0.80
-7.77%		 11.15
8.80		 100,100 77 9.97 341,900 1,300
0.38%
GNFC 30-Nov-23 CE 750.00 4.50 -1.10
-19.64%		 5.55
4.25		 100,100 77 4.79 393,900 -1,300
-0.33%
ONGC 28-Dec-23 CE 200.00 5.80 0.40
7.41%		 6.00
5.45		 100,100 26 5.74 974,050 -15,400
-1.56%
IDFC 30-Nov-23 CE 121.00 0.60 -0.20
-25.00%		 0.80
0.50		 100,000 20 0.62 580,000 15,000
2.65%
PIDILITIND 30-Nov-23 CE 2,540.00 18.00 -10.75
-37.39%		 31.45
18.00		 100,000 400 21.21 119,250 20,000
20.15%
MOTHERSON 30-Nov-23 CE 99.00 0.25 -0.15
-37.50%		 0.30
0.25		 99,400 14 0.27 404,700 49,700
14.00%
PETRONET 30-Nov-23 CE 210.00 0.45 -0.10
-18.18%		 0.50
0.40		 99,000 33 0.45 768,000 -15,000
-1.92%
TATASTEEL 30-Nov-23 CE 145.00 0.05 -0.05
-50.00%		 0.10
0.05		 99,000 18 0.05 1,672,000 0
0.00%
ZEEL 30-Nov-23 CE 260.00 1.50 -1.25
-45.45%		 2.00
1.05		 99,000 33 1.30 4,521,000 -96,000
-2.08%
ASIANPAINT 30-Nov-23 CE 3,100.00 70.20 -25.55
-26.68%		 88.50
69.75		 98,800 494 75.68 238,400 -1,600
-0.67%
DABUR 30-Nov-23 CE 600.00 0.25 0.15
150.00%		 0.25
0.15		 98,750 79 0.22 90,000 -33,750
-27.27%
HCLTECH 28-Dec-23 CE 1,350.00 26.30 5.10
24.06%		 28.50
23.40		 98,700 141 26.03 200,900 -33,600
-14.33%
VOLTAS 30-Nov-23 CE 900.00 1.20 0.05
4.35%		 1.20
0.90		 98,400 164 0.98 416,400 34,200
8.95%
TCS 30-Nov-23 CE 3,680.00 8.40 1.25
17.48%		 9.50
7.20		 98,350 562 8.32 76,125 7,350
10.69%
L&TFH 28-Dec-23 CE 145.00 6.10 -0.20
-3.17%		 6.75
5.50		 98,164 22 6.00 352,498 4,462
1.28%
L&TFH 30-Nov-23 CE 138.00 6.70 0.30
4.69%		 6.80
4.80		 98,164 22 5.59 526,516 4,462
0.85%
TRENT 30-Nov-23 CE 2,720.00 10.15 1.00
10.93%		 13.60
9.40		 98,000 245 11.42 74,400 26,800
56.30%
MIDCPNIFTY 24-Nov-23 CE 9,800.00 1.90 -3.00
-61.22%		 4.90
1.60		 97,875 1,958 2.48 56,175 32,100
133.33%
TATAPOWER 28-Dec-23 CE 260.00 11.10 -0.45
-3.90%		 11.60
10.95		 97,875 29 11.00 749,250 37,125
5.21%
IGL 30-Nov-23 CE 430.00 0.50 -0.20
-28.57%		 0.75
0.50		 97,625 71 0.54 815,375 -6,875
-0.84%
BIOCON 30-Nov-23 CE 220.00 19.20 4.50
30.61%		 19.20
14.25		 97,500 39 17.18 330,000 -7,500
-2.22%
IOC 30-Nov-23 CE 99.00 5.00 0.45
9.89%		 5.20
4.10		 97,500 10 4.60 1,433,250 29,250
2.08%
BEL 30-Nov-23 CE 156.00 0.45 -0.35
-43.75%		 0.80
0.40		 96,900 17 0.58 51,300 0
0.00%
IBULHSGFIN 30-Nov-23 CE 197.50 4.35 0.35
8.75%		 5.35
4.00		 96,900 19 4.29 56,100 51,000
1,000.00%
LUPIN 30-Nov-23 CE 1,350.00 1.25 -0.05
-3.85%		 1.25
0.95		 96,900 114 0.99 248,200 -67,150
-21.29%
APOLLOHOSP 30-Nov-23 CE 5,450.00 122.85 17.00
16.06%		 180.65
109.75		 96,875 775 139.97 52,625 -18,750
-26.27%
SIEMENS 30-Nov-23 CE 3,700.00 26.20 -3.20
-10.88%		 31.20
20.95		 96,800 352 25.62 123,200 23,375
23.42%
COLPAL 30-Nov-23 CE 2,160.00 32.25 -0.95
-2.86%		 44.50
32.25		 96,250 275 37.61 37,100 -2,800
-7.02%
IRCTC 30-Nov-23 CE 690.00 20.35 -4.50
-18.11%		 25.50
19.60		 96,250 110 21.47 146,125 -26,250
-15.23%
ASIANPAINT 30-Nov-23 CE 3,360.00 3.35 -2.40
-41.74%		 5.95
3.20		 96,000 480 3.78 66,000 24,000
57.14%
NAUKRI 30-Nov-23 CE 4,900.00 64.90 -1.40
-2.11%		 72.65
49.85		 96,000 640 59.75 53,700 3,150
6.23%
ICICIGI 30-Nov-23 CE 1,480.00 12.00 -4.20
-25.93%		 14.65
6.80		 96,000 192 10.04 105,000 -11,500
-9.87%
SBIN 30-Nov-23 CE 640.00 0.30 -0.05
-14.29%		 0.35
0.25		 96,000 64 0.27 606,000 43,500
7.73%
DIXON 30-Nov-23 CE 5,650.00 73.50 26.75
57.22%		 102.95
61.95		 95,900 959 78.58 34,300 1,000
3.00%
HAL 30-Nov-23 CE 2,275.00 12.45 0.75
6.41%		 15.30
8.80		 95,700 319 11.68 124,500 300
0.24%
HEROMOTOCO 30-Nov-23 CE 3,480.00 12.20 -1.35
-9.96%		 18.65
11.50		 95,400 318 14.39 58,500 12,900
28.29%
INDIAMART 30-Nov-23 CE 2,800.00 15.75 3.30
26.51%		 18.00
11.65		 95,400 318 15.18 130,800 -4,500
-3.33%
PEL 30-Nov-23 CE 980.00 8.00 -0.20
-2.44%		 8.50
7.20		 95,250 127 7.40 289,500 -15,750
-5.16%
APOLLOTYRE 30-Nov-23 CE 470.00 0.50 -0.10
-16.67%		 0.55
0.45		 95,200 56 0.49 304,300 -20,400
-6.28%
BIOCON 30-Nov-23 CE 265.00 0.60 0.20
50.00%		 0.60
0.40		 95,000 38 0.47 470,000 0
0.00%
RBLBANK 30-Nov-23 CE 270.00 0.25 -0.50
-66.67%		 0.35
0.20		 95,000 38 0.27 1,650,000 -92,500
-5.31%
AXISBANK 30-Nov-23 CE 1,100.00 0.45 -0.15
-25.00%		 0.70
0.40		 95,000 152 0.43 978,125 26,250
2.76%
BHEL 30-Nov-23 CE 120.00 21.00 -1.00
-4.55%		 22.00
21.00		 94,500 18 20.37 1,013,250 -36,750
-3.50%
ICICIBANK 30-Nov-23 CE 985.00 0.85 -0.05
-5.56%		 0.95
0.80		 94,500 135 0.81 166,600 -19,600
-10.53%
IRCTC 28-Dec-23 CE 700.00 28.25 -3.45
-10.88%		 32.65
27.95		 94,500 108 27.96 220,500 21,000
10.53%
MFSL 30-Nov-23 CE 1,000.00 7.15 -1.50
-17.34%		 8.35
3.25		 94,400 118 6.96 232,000 9,600
4.32%
RAMCOCEM 30-Nov-23 CE 1,020.00 12.10 -5.10
-29.65%		 16.65
11.00		 94,350 111 11.84 279,650 12,750
4.78%
BANKNIFTY 28-Dec-23 CE 45,000.00 328.00 18.80
6.08%		 340.75
259.00		 94,035 6,269 273.18 198,960 1,215
0.61%
KOTAKBANK 30-Nov-23 CE 1,740.00 39.15 -1.25
-3.09%		 40.60
29.10		 94,000 235 32.14 225,200 8,000
3.68%
KOTAKBANK 30-Nov-23 CE 1,840.00 1.85 -0.75
-28.85%		 2.10
1.60		 94,000 235 1.68 248,800 -6,000
-2.35%
SYNGENE 30-Nov-23 CE 760.00 3.50 -1.10
-23.91%		 4.80
3.30		 94,000 94 3.89 112,000 1,000
0.90%
L&TFH 30-Nov-23 CE 159.00 0.40 -0.10
-20.00%		 0.45
0.30		 93,702 21 0.34 1,102,114 -4,462
-0.40%
AUROPHARMA 30-Nov-23 CE 970.00 50.45 7.95
18.71%		 57.85
49.00		 93,500 85 49.47 205,700 -26,400
-11.37%
BAJAJFINSV 30-Nov-23 CE 1,740.00 1.65 -0.75
-31.25%		 2.15
1.50		 93,500 187 1.68 42,000 3,500
9.09%
BALRAMCHIN 30-Nov-23 CE 420.00 23.80 5.00
26.60%		 28.05
21.05		 92,800 58 24.54 252,800 -60,800
-19.39%
ITC 30-Nov-23 CE 480.00 0.15 -0.05
-25.00%		 0.20
0.15		 92,800 58 0.14 1,166,400 20,800
1.82%
OFSS 30-Nov-23 CE 4,200.00 102.50 18.25
21.66%		 115.30
79.95		 92,600 463 96.55 69,200 14,200
25.82%
RBLBANK 30-Nov-23 CE 222.50 16.10 -15.55
-49.13%		 19.40
16.10		 92,500 37 16.05 52,500 0
0.00%
HDFCLIFE 30-Nov-23 CE 665.00 5.00 -1.05
-17.36%		 5.55
4.35		 92,400 84 4.61 277,200 -4,400
-1.56%
M&M 30-Nov-23 CE 1,670.00 1.65 -2.45
-59.76%		 3.95
1.65		 92,400 264 2.16 69,650 -2,100
-2.93%
ONGC 30-Nov-23 CE 212.00 0.25 -0.15
-37.50%		 0.40
0.25		 92,400 24 0.30 843,150 -34,650
-3.95%
MIDCPNIFTY 20-Nov-23 CE 10,025.00 0.05 -24.35
-99.80%		 2.95
0.05		 92,325 528 0.09 50,025 50,025
0.00%
HAVELLS 30-Nov-23 CE 1,290.00 19.30 -0.65
-3.26%		 20.55
16.00		 92,000 184 17.36 185,500 18,000
10.75%
ABCAPITAL 30-Nov-23 CE 200.00 0.20 0.00
0.00%		 0.25
0.15		 91,800 17 0.18 2,143,800 -16,200
-0.75%
GRASIM 30-Nov-23 CE 2,020.00 9.45 -3.30
-25.88%		 12.75
8.65		 91,675 193 9.32 129,200 -16,150
-11.11%
DEEPAKNTR 30-Nov-23 CE 2,300.00 7.80 -1.15
-12.85%		 9.25
6.35		 91,500 305 7.24 292,200 6,000
2.10%
SBIN 28-Dec-23 CE 565.00 18.10 0.50
2.84%		 18.50
16.60		 91,500 61 16.32 118,500 39,000
49.06%
ASTRAL 30-Nov-23 CE 2,000.00 8.50 -1.85
-17.87%		 10.00
6.30		 90,649 247 7.32 212,126 -21,286
-9.12%
HAL 30-Nov-23 CE 2,500.00 1.75 -0.25
-12.50%		 2.90
1.30		 90,600 302 1.69 181,200 4,200
2.37%
NIFTY 30-Nov-23 CE 20,600.00 3.40 -0.50
-12.82%		 4.05
3.40		 90,600 1,812 3.23 224,250 8,900
4.13%
TRENT 30-Nov-23 CE 2,580.00 59.80 8.20
15.89%		 70.00
52.00		 90,400 226 55.90 58,800 -19,200
-24.62%
BALKRISIND 30-Nov-23 CE 2,660.00 13.90 -25.60
-64.81%		 32.40
13.75		 90,300 301 16.32 89,700 3,300
3.82%
PIIND 30-Nov-23 CE 3,800.00 47.00 -11.70
-19.93%		 57.60
44.00		 90,250 361 43.80 228,250 1,000
0.44%
BIOCON 28-Dec-23 CE 280.00 0.95 -14.35
-93.79%		 1.15
0.65		 90,000 36 0.81 85,000 85,000
0.00%
CUB 30-Nov-23 CE 165.00 0.65 0.30
85.71%		 0.65
0.35		 90,000 18 0.41 210,000 5,000
2.44%
EXIDEIND 30-Nov-23 CE 302.50 1.15 0.15
15.00%		 1.65
0.90		 90,000 25 1.13 46,800 43,200
1,200.00%
INDUSINDBK 30-Nov-23 CE 1,620.00 2.15 -0.30
-12.24%		 2.50
1.95		 90,000 180 1.90 103,500 -13,500
-11.54%
MPHASIS 30-Nov-23 CE 2,600.00 3.65 -1.10
-23.16%		 6.40
3.40		 89,650 326 4.21 72,325 -1,375
-1.87%
COFORGE 30-Nov-23 CE 6,400.00 7.85 0.10
1.29%		 17.70
7.15		 89,400 596 11.06 34,350 15,600
83.20%
BHEL 30-Nov-23 CE 157.50 0.55 -0.25
-31.25%		 0.60
0.50		 89,250 17 0.50 89,250 36,750
70.00%
M&M 30-Nov-23 CE 1,680.00 1.45 -1.85
-56.06%		 3.00
1.45		 89,250 255 1.62 85,400 1,050
1.24%
PFC 28-Dec-23 CE 325.00 12.50 2.45
24.38%		 13.50
11.95		 89,125 23 11.47 89,125 19,375
27.78%
M&M 28-Dec-23 CE 1,600.00 30.65 -13.90
-31.20%		 44.45
30.65		 88,900 254 31.26 145,250 28,000
23.88%
SBICARD 28-Dec-23 CE 730.00 27.70 3.15
12.83%		 29.50
24.00		 88,800 111 23.68 101,600 -24,800
-19.62%
SBIN 30-Nov-23 CE 650.00 0.25 0.00
0.00%		 0.25
0.20		 88,500 59 0.18 1,707,000 1,500
0.09%
SRF 30-Nov-23 CE 2,360.00 29.35 -9.95
-25.32%		 39.65
28.80		 88,500 236 28.73 153,000 -2,250
-1.45%
IPCALAB 30-Nov-23 CE 1,080.00 20.00 -4.15
-17.18%		 28.95
19.80		 88,400 136 21.38 128,050 -3,250
-2.48%
LAURUSLABS 30-Nov-23 CE 400.00 1.30 0.00
0.00%		 1.30
1.00		 88,400 52 1.00 1,263,100 -28,900
-2.24%
ZYDUSLIFE 30-Nov-23 CE 680.00 1.65 0.40
32.00%		 1.85
1.35		 88,200 98 1.45 99,000 14,400
17.02%
HDFCBANK 28-Dec-23 CE 1,600.00 7.00 0.50
7.69%		 7.35
6.50		 88,000 160 6.01 1,004,850 22,000
2.24%
LICHSGFIN 30-Nov-23 CE 450.00 20.80 0.70
3.48%		 21.15
16.20		 88,000 44 16.11 898,000 -8,000
-0.88%
PNB 30-Nov-23 CE 73.00 6.90 1.40
25.45%		 6.90
6.35		 88,000 11 5.93 1,176,000 -40,000
-3.29%
PNB 30-Nov-23 CE 95.00 0.10 0.00
0.00%		 0.10
0.05		 88,000 11 0.05 2,400,000 0
0.00%
SYNGENE 30-Nov-23 CE 730.00 14.05 -0.85
-5.70%		 16.50
13.25		 88,000 88 13.39 109,000 14,000
14.74%
BANKBARODA 28-Dec-23 CE 220.00 1.85 0.25
15.63%		 1.90
1.60		 87,750 30 1.59 649,350 11,700
1.83%
PEL 30-Nov-23 CE 960.00 12.80 -0.65
-4.83%		 14.40
11.70		 87,750 117 10.94 306,750 12,750
4.34%
TITAN 30-Nov-23 CE 3,440.00 10.70 -2.40
-18.32%		 13.00
9.80		 87,750 234 9.92 201,750 11,250
5.91%
MIDCPNIFTY 20-Nov-23 CE 9,975.00 0.10 -0.15
-60.00%		 0.15
0.05		 87,600 20 0.08 50,025 48,450
3,076.19%
JINDALSTEL 30-Nov-23 CE 690.00 1.80 0.25
16.13%		 1.95
1.30		 87,500 70 1.41 571,250 8,750
1.56%
AXISBANK 28-Dec-23 CE 1,030.00 13.70 -1.10
-7.43%		 14.15
11.50		 87,500 140 10.88 117,500 8,125
7.43%
CIPLA 30-Nov-23 CE 1,350.00 1.05 0.15
16.67%		 1.20
0.60		 87,100 134 0.73 230,750 4,550
2.01%
PETRONET 30-Nov-23 CE 195.50 3.60 -0.55
-13.25%		 4.25
3.40		 87,000 29 3.21 330,000 -3,000
-0.90%
SBIN 30-Nov-23 CE 630.00 0.25 -0.10
-28.57%		 0.30
0.25		 87,000 58 0.23 1,506,000 -19,500
-1.28%
AUROPHARMA 30-Nov-23 CE 950.00 68.65 9.25
15.57%		 75.55
67.85		 86,900 79 61.85 375,100 -41,800
-10.03%
IGL 30-Nov-23 CE 415.00 0.80 -0.45
-36.00%		 1.10
0.80		 86,625 63 0.75 354,750 -60,500
-14.57%
BHARATFORG 30-Nov-23 CE 1,090.00 10.60 0.60
6.00%		 11.25
8.65		 86,500 173 8.64 179,000 -5,000
-2.72%
INDUSINDBK 28-Dec-23 CE 1,500.00 44.00 2.80
6.80%		 44.30
39.15		 86,500 173 36.40 732,500 1,500
0.21%
FINNIFTY 28-Nov-23 CE 20,000.00 28.25 -3.30
-10.46%		 30.85
20.30		 86,480 288 21.78 94,440 20,440
27.62%
IEX 28-Dec-23 CE 135.00 8.60 0.25
2.99%		 8.95
8.10		 86,250 23 7.49 330,000 26,250
8.64%
IEX 28-Dec-23 CE 155.00 2.00 -0.05
-2.44%		 2.50
2.00		 86,250 23 1.86 146,250 48,750
50.00%
INDHOTEL 30-Nov-23 CE 405.00 17.05 5.60
48.91%		 17.05
12.10		 86,000 43 13.07 216,000 -32,000
-12.90%
RECLTD 30-Nov-23 CE 377.50 0.90 0.00
0.00%		 1.15
0.85		 86,000 43 0.83 104,000 30,000
40.54%
ABFRL 30-Nov-23 CE 222.50 2.65 -0.05
-1.85%		 3.00
2.65		 85,800 33 2.37 158,600 23,400
17.31%
ADANIPORTS 30-Nov-23 CE 880.00 1.60 -0.15
-8.57%		 1.85
1.50		 85,600 107 1.42 449,600 -28,000
-5.86%
ESCORTS 30-Nov-23 CE 3,400.00 16.40 -3.65
-18.20%		 20.10
12.65		 85,525 311 13.61 170,500 -1,925
-1.12%
CHAMBLFERT 30-Nov-23 CE 310.00 4.65 -1.45
-23.77%		 7.00
3.60		 85,500 45 3.44 1,178,000 -83,600
-6.63%
NMDC 28-Dec-23 CE 185.00 3.40 0.15
4.62%		 3.75
3.25		 85,500 19 2.93 742,500 0
0.00%
NMDC 30-Nov-23 CE 183.00 1.05 0.00
0.00%		 1.30
1.00		 85,500 19 0.97 382,500 -13,500
-3.41%
SUNPHARMA 30-Nov-23 CE 1,250.00 1.45 -0.10
-6.45%		 1.95
1.30		 85,400 122 1.40 285,600 4,900
1.75%
MIDCPNIFTY 20-Nov-23 CE 10,100.00 0.05 -0.20
-80.00%		 0.10
0.05		 85,275 22 0.04 53,100 21,075
65.81%
BAJFINANCE 28-Dec-23 CE 7,500.00 110.00 -27.60
-20.06%		 134.05
109.00		 85,250 682 101.29 137,625 31,250
29.38%
PFC 30-Nov-23 CE 270.00 48.00 5.05
11.76%		 49.85
46.00		 85,250 22 40.43 1,798,000 -81,375
-4.33%
MOTHERSON 28-Dec-23 CE 90.00 3.90 -0.40
-9.30%		 4.30
3.80		 85,200 12 3.33 255,600 56,800
28.57%
MOTHERSON 30-Nov-23 CE 101.00 0.25 -0.10
-28.57%		 0.25
0.25		 85,200 12 0.21 681,600 0
0.00%
FEDERALBNK 28-Dec-23 CE 160.00 2.05 -0.05
-2.38%		 2.10
1.75		 85,000 17 1.71 700,000 10,000
1.45%
INDIGO 30-Nov-23 CE 2,740.00 15.25 2.40
18.68%		 18.00
8.70		 84,900 283 12.24 90,600 -14,700
-13.96%
BALRAMCHIN 30-Nov-23 CE 465.00 2.95 0.90
43.90%		 4.30
1.80		 84,800 53 3.10 54,400 12,800
30.77%
ICICIBANK 28-Dec-23 CE 920.00 29.25 1.25
4.46%		 29.40
25.85		 84,700 121 23.35 92,400 55,300
149.06%
ONGC 30-Nov-23 CE 211.00 0.35 -0.10
-22.22%		 0.45
0.35		 84,700 22 0.33 388,850 19,250
5.21%
ACC 30-Nov-23 CE 1,840.00 37.35 -2.30
-5.80%		 42.50
33.15		 84,600 282 30.96 135,000 25,500
23.29%
COALINDIA 30-Nov-23 CE 310.00 38.15 2.65
7.46%		 42.10
34.80		 84,000 40 32.02 966,000 -10,500
-1.08%
COALINDIA 30-Nov-23 CE 377.50 1.00 0.20
25.00%		 1.20
0.90		 84,000 40 0.84 111,300 4,200
3.92%
INFY 28-Dec-23 CE 1,550.00 7.70 0.60
8.45%		 8.55
7.00		 83,600 209 6.65 77,200 13,600
21.38%
IPCALAB 30-Nov-23 CE 1,100.00 11.90 -2.85
-19.32%		 18.00
11.70		 83,200 128 11.68 228,150 0
0.00%
TCS 30-Nov-23 CE 4,000.00 1.40 -0.15
-9.68%		 1.85
1.15		 82,950 474 1.31 326,025 13,125
4.19%
TITAN 30-Nov-23 CE 3,380.00 25.85 -3.30
-11.32%		 30.00
23.10		 82,875 221 22.05 125,250 -11,625
-8.49%
ZYDUSLIFE 30-Nov-23 CE 660.00 4.40 0.75
20.55%		 4.85
3.70		 82,800 92 3.52 106,200 12,600
13.46%
EXIDEIND 30-Nov-23 CE 320.00 0.40 -2.60
-86.67%		 0.50
0.40		 82,800 23 0.36 54,000 54,000
0.00%
MPHASIS 30-Nov-23 CE 2,340.00 55.05 10.60
23.85%		 65.30
43.60		 82,500 300 47.04 34,375 -3,025
-8.09%
BIOCON 30-Nov-23 CE 257.50 1.15 0.50
76.92%		 1.15
0.80		 82,500 33 0.76 60,000 -10,000
-14.29%
IDFCFIRSTB 30-Nov-23 CE 99.00 0.10 0.00
0.00%		 0.10
0.05		 82,500 11 0.04 1,050,000 -30,000
-2.78%
ICICIGI 30-Nov-23 CE 1,470.00 14.75 -4.60
-23.77%		 16.90
9.30		 82,500 165 10.40 54,000 10,000
22.73%
NATIONALUM 30-Nov-23 CE 91.00 3.25 0.70
27.45%		 3.35
2.40		 82,500 11 2.33 1,102,500 -7,500
-0.68%
NATIONALUM 30-Nov-23 CE 105.00 0.20 0.00
0.00%		 0.20
0.15		 82,500 11 0.13 2,865,000 -52,500
-1.80%
SUNTV 30-Nov-23 CE 670.00 13.40 0.00
0.00%		 13.80
12.00		 82,500 55 10.52 360,000 -9,000
-2.44%
TATASTEEL 28-Dec-23 CE 140.00 0.75 0.00
0.00%		 0.80
0.65		 82,500 15 0.61 1,067,000 5,500
0.52%
WIPRO 30-Nov-23 CE 380.00 21.80 4.00
22.47%		 22.00
18.00		 82,500 55 17.02 550,500 -24,000
-4.18%
GAIL 30-Nov-23 CE 120.00 6.25 -0.80
-11.35%		 6.95
6.05		 82,350 18 5.16 3,037,800 4,575
0.15%
ADANIENT 30-Nov-23 CE 2,150.00 90.75 -10.90
-10.72%		 102.40
82.40		 81,900 273 74.50 70,500 -900
-1.26%
CIPLA 30-Nov-23 CE 1,330.00 1.95 0.40
25.81%		 2.15
1.10		 81,900 126 1.24 67,600 -2,600
-3.70%
CANFINHOME 30-Nov-23 CE 840.00 2.65 0.65
32.50%		 4.45
1.95		 81,900 84 2.78 38,025 4,875
14.71%
GNFC 30-Nov-23 CE 770.00 2.10 -0.70
-25.00%		 2.75
2.00		 81,900 63 1.88 339,300 -9,100
-2.61%
BHARTIARTL 30-Nov-23 CE 990.00 1.10 -0.25
-18.52%		 1.35
1.00		 81,700 86 0.90 279,300 -11,400
-3.92%
PFC 28-Dec-23 CE 315.00 17.00 2.50
17.24%		 17.55
14.20		 81,375 21 13.68 124,000 34,875
39.13%
PFC 30-Nov-23 CE 285.00 33.95 5.40
18.91%		 35.00
33.05		 81,375 21 27.57 817,625 -46,500
-5.38%
TATAMOTORS 28-Dec-23 CE 670.00 31.00 -1.80
-5.49%		 35.30
31.00		 81,225 57 26.79 260,775 9,975
3.98%
ABCAPITAL 28-Dec-23 CE 170.00 8.60 0.25
2.99%		 8.65
7.80		 81,000 15 6.69 156,600 59,400
61.11%
HAVELLS 30-Nov-23 CE 1,310.00 10.40 -1.40
-11.86%		 12.00
8.75		 81,000 162 8.63 158,500 14,000
9.69%
NMDC 30-Nov-23 CE 167.00 6.20 0.60
10.71%		 7.70
5.70		 81,000 18 5.40 333,000 -31,500
-8.64%
SBILIFE 30-Nov-23 CE 1,550.00 1.15 -0.90
-43.90%		 2.00
1.10		 81,000 108 1.24 128,250 22,500
21.28%
ASIANPAINT 30-Nov-23 CE 3,280.00 7.60 -6.30
-45.32%		 13.35
7.35		 80,800 404 7.30 44,600 -4,400
-8.98%
HINDUNILVR 30-Nov-23 CE 2,620.00 3.05 -1.80
-37.11%		 5.15
2.95		 80,700 269 3.16 83,400 -3,300
-3.81%
ESCORTS 30-Nov-23 CE 3,200.00 87.00 -8.05
-8.47%		 97.45
70.00		 80,575 293 66.04 147,950 0
0.00%
GODREJCP 30-Nov-23 CE 1,040.00 3.55 -1.15
-24.47%		 5.95
3.55		 80,500 161 4.15 196,500 -9,500
-4.61%
NIFTY 23-Nov-23 CE 19,300.00 476.30 -8.85
-1.82%		 488.00
430.00		 80,450 1,609 368.46 100,050 2,650
2.72%
L&TFH 30-Nov-23 CE 135.00 8.15 -0.05
-0.61%		 8.90
7.40		 80,316 18 6.55 1,374,296 -4,462
-0.32%
L&TFH 30-Nov-23 CE 170.00 0.10 -0.10
-50.00%		 0.20
0.10		 80,316 18 0.13 281,106 8,924
3.28%
BATAINDIA 30-Nov-23 CE 1,600.00 22.00 0.60
2.80%		 24.75
16.95		 80,250 214 17.92 276,375 -9,375
-3.28%
BAJAJFINSV 30-Nov-23 CE 1,680.00 5.65 -2.50
-30.67%		 7.95
5.50		 80,000 160 5.38 180,500 5,000
2.85%
FEDERALBNK 28-Dec-23 CE 165.00 1.05 -0.25
-19.23%		 1.10
1.00		 80,000 16 0.82 380,000 55,000
16.92%
IDEA 25-Jan-24 CE 15.00 1.50 0.15
11.11%		 1.50
1.50		 80,000 1 1.20 2,000,000 0
0.00%
DALBHARAT 30-Nov-23 CE 2,200.00 47.20 1.20
2.61%		 49.00
31.65		 80,000 320 32.13 96,000 4,750
5.21%
BEL 30-Nov-23 CE 159.00 0.35 -0.15
-30.00%		 0.55
0.30		 79,800 14 0.36 79,800 -22,800
-22.22%
LALPATHLAB 30-Nov-23 CE 3,000.00 5.10 1.20
30.77%		 10.75
5.00		 79,800 266 6.15 30,300 7,200
31.17%
BAJFINANCE 30-Nov-23 CE 7,900.00 5.85 -2.60
-30.77%		 8.05
5.80		 79,500 636 5.40 290,625 4,250
1.48%
PERSISTENT 30-Nov-23 CE 7,000.00 7.75 0.30
4.03%		 12.55
5.85		 79,450 454 7.22 72,625 1,750
2.47%
UPL 30-Nov-23 CE 585.00 2.05 -0.35
-14.58%		 2.75
1.85		 79,300 61 1.64 201,500 16,900
9.15%
HAL 28-Dec-23 CE 2,200.00 63.65 7.60
13.56%		 68.65
52.95		 79,200 264 48.32 90,300 5,400
6.36%
BANKBARODA 28-Dec-23 CE 190.00 13.35 1.45
12.18%		 13.35
12.90		 78,975 27 10.20 201,825 -73,125
-26.60%
BAJFINANCE 30-Nov-23 CE 7,550.00 21.65 -12.10
-35.85%		 32.85
21.45		 78,500 628 19.69 247,125 9,000
3.78%
DIVISLAB 28-Dec-23 CE 3,700.00 151.35 74.75
97.58%		 156.95
81.95		 78,200 391 103.06 43,400 19,600
82.35%
ESCORTS 30-Nov-23 CE 3,260.00 54.90 -9.45
-14.69%		 64.50
44.85		 78,100 284 40.32 58,575 -25,300
-30.16%
IOC 30-Nov-23 CE 98.00 6.45 0.95
17.27%		 6.45
5.25		 78,000 8 4.53 1,706,250 -9,750
-0.57%
PIDILITIND 30-Nov-23 CE 2,520.00 25.10 -12.75
-33.69%		 39.80
24.95		 78,000 312 23.40 117,750 6,750
6.08%
GAIL 30-Nov-23 CE 122.00 4.40 -0.90
-16.98%		 5.25
4.40		 77,775 17 3.70 512,400 -27,450
-5.08%
TATAPOWER 30-Nov-23 CE 240.00 22.90 -0.55
-2.35%		 23.45
22.50		 77,625 23 17.78 1,559,250 -3,375
-0.22%
JUBLFOOD 30-Nov-23 CE 555.00 1.40 -0.70
-33.33%		 2.15
1.20		 77,500 62 1.15 106,250 -1,250
-1.16%
NIFTY 07-Dec-23 CE 20,500.00 13.30 -2.50
-15.82%		 16.15
12.45		 77,450 1,549 10.52 84,300 32,850
63.85%
MIDCPNIFTY 20-Nov-23 CE 9,200.00 284.20 22.45
8.58%		 302.95
241.15		 77,175 21 209.27 371,850 -7,350
-1.94%
IRCTC 28-Dec-23 CE 750.00 10.45 -1.55
-12.92%		 12.55
10.25		 77,000 88 8.72 195,125 4,375
2.29%
IRCTC 30-Nov-23 CE 680.00 27.00 -5.70
-17.43%		 34.50
26.70		 77,000 88 22.61 502,250 -14,000
-2.71%
TATASTEEL 30-Nov-23 CE 118.00 7.50 -0.10
-1.32%		 7.75
7.50		 77,000 14 5.83 1,325,500 -16,500
-1.23%
BANKNIFTY 28-Dec-23 CE 43,500.00 1,086.85 77.35
7.66%		 1,110.00
904.70		 76,800 5,120 751.56 65,265 17,685
37.17%
MARUTI 30-Nov-23 CE 10,400.00 208.00 -6.80
-3.17%		 243.35
189.30		 76,750 1,535 165.93 180,350 -100
-0.06%
TVSMOTOR 30-Nov-23 CE 1,880.00 2.30 -2.10
-47.73%		 4.70
2.30		 76,650 219 2.45 42,350 7,350
21.00%
ICICIPRULI 30-Nov-23 CE 555.00 9.20 -3.60
-28.13%		 11.10
8.80		 76,500 51 7.52 84,000 25,500
43.59%
HDFCBANK 28-Dec-23 CE 1,560.00 13.80 -0.10
-0.72%		 14.45
12.50		 76,450 139 10.23 114,950 3,850
3.47%
METROPOLIS 30-Nov-23 CE 1,680.00 25.70 4.65
22.09%		 26.30
18.45		 76,000 190 17.42 34,400 4,400
14.67%
RECLTD 28-Dec-23 CE 330.00 25.55 3.15
14.06%		 26.60
23.25		 76,000 38 19.05 260,000 -4,000
-1.52%
CANBK 30-Nov-23 CE 445.00 0.60 0.05
9.09%		 0.65
0.55		 75,600 28 0.44 464,400 -32,400
-6.52%
LTTS 30-Nov-23 CE 4,400.00 169.65 50.90
42.86%		 189.35
126.35		 75,600 378 117.66 42,200 -13,200
-23.83%
NIFTY 28-Dec-23 CE 20,400.00 77.50 -4.05
-4.97%		 79.45
68.25		 75,600 1,512 55.84 479,650 1,400
0.29%
GODREJPROP 30-Nov-23 CE 1,980.00 6.85 -0.45
-6.16%		 10.85
6.85		 75,525 159 6.49 177,175 3,800
2.19%
NIFTY 30-Nov-23 CE 20,550.00 3.85 -0.80
-17.20%		 4.50
3.75		 75,200 1,504 2.94 63,250 7,800
14.07%
BHARTIARTL 28-Dec-23 CE 1,110.00 0.95 -0.10
-9.52%		 1.45
0.80		 75,050 79 0.74 41,800 11,400
37.50%
NIFTY 30-Nov-23 CE 20,450.00 4.65 -1.25
-21.19%		 6.00
4.40		 75,000 1,500 3.65 119,650 14,850
14.17%
NTPC 30-Nov-23 CE 248.00 7.05 0.95
15.57%		 8.60
6.75		 75,000 25 5.54 633,000 18,000
2.93%
RBLBANK 30-Nov-23 CE 280.00 0.15 -0.25
-62.50%		 0.25
0.15		 75,000 30 0.14 1,127,500 -70,000
-5.85%
SBIN 28-Dec-23 CE 620.00 2.55 -0.10
-3.77%		 2.75
2.25		 75,000 50 1.93 561,000 1,500
0.27%
SUNTV 30-Nov-23 CE 720.00 1.30 -0.55
-29.73%		 3.15
1.30		 75,000 50 1.10 309,000 6,000
1.98%
WIPRO 28-Dec-23 CE 450.00 1.15 0.05
4.55%		 1.35
1.10		 75,000 50 0.91 385,500 16,500
4.47%
TITAN 30-Nov-23 CE 3,420.00 14.25 -3.20
-18.34%		 17.40
13.30		 74,625 199 11.22 98,250 7,500
8.26%
HEROMOTOCO 30-Nov-23 CE 3,420.00 23.25 -1.20
-4.91%		 32.65
21.55		 74,400 248 20.21 134,100 5,400
4.20%
BAJFINANCE 30-Nov-23 CE 7,150.00 140.00 -50.40
-26.47%		 190.40
138.20		 74,375 595 115.60 64,250 21,750
51.18%
TCS 30-Nov-23 CE 3,720.00 6.05 0.85
16.35%		 6.75
5.30		 74,375 425 4.37 80,675 12,950
19.12%
BEL 30-Nov-23 CE 157.00 0.45 -0.20
-30.77%		 0.70
0.40		 74,100 13 0.43 148,200 0
0.00%
BHARTIARTL 30-Nov-23 CE 920.00 29.55 -1.90
-6.04%		 29.95
26.10		 74,100 78 20.67 2,242,950 -12,350
-0.55%
VEDL 30-Nov-23 CE 220.00 20.30 0.15
0.74%		 22.20
19.50		 74,000 37 15.27 1,358,000 -16,000
-1.16%
POLYCAB 30-Nov-23 CE 5,500.00 33.75 0.40
1.20%		 36.10
27.00		 73,900 739 23.41 124,800 9,900
8.62%
BPCL 30-Nov-23 CE 440.00 0.40 -0.05
-11.11%		 0.50
0.35		 73,800 41 0.27 201,600 19,800
10.89%
VOLTAS 30-Nov-23 CE 870.00 3.10 0.20
6.90%		 3.10
1.80		 73,800 123 1.62 196,800 4,800
2.50%
HDFCLIFE 30-Nov-23 CE 630.00 24.60 -1.00
-3.91%		 26.00
22.40		 73,700 67 17.85 313,500 -17,600
-5.32%
GAIL 30-Nov-23 CE 134.00 0.45 -0.15
-25.00%		 0.55
0.45		 73,200 16 0.37 558,150 13,725
2.52%
GAIL 30-Nov-23 CE 150.00 0.10 0.00
0.00%		 0.10
0.05		 73,200 16 0.04 654,225 -54,900
-7.74%
MARICO 30-Nov-23 CE 560.00 0.95 -0.15
-13.64%		 1.20
0.90		 73,200 61 0.75 280,800 10,800
4.00%
NIFTY 23-Nov-23 CE 19,000.00 775.00 -6.05
-0.77%		 778.65
730.00		 73,200 1,464 554.99 82,050 10,900
15.32%
MPHASIS 30-Nov-23 CE 2,300.00 80.00 15.00
23.08%		 91.45
59.20		 73,150 266 57.96 82,775 -17,325
-17.31%
BANKNIFTY 28-Dec-23 CE 44,000.00 778.90 57.30
7.94%		 796.90
632.85		 73,140 4,876 519.65 173,520 13,440
8.40%
BANKBARODA 30-Nov-23 CE 222.50 0.35 0.00
0.00%		 0.40
0.25		 73,125 25 0.19 327,600 -43,875
-11.81%
CANFINHOME 30-Nov-23 CE 830.00 3.60 1.00
38.46%		 6.40
2.55		 73,125 75 3.69 64,350 26,325
69.23%
BSOFT 30-Nov-23 CE 675.00 3.40 1.05
44.68%		 4.70
2.80		 73,000 73 2.78 67,000 22,000
48.89%
EICHERMOT 30-Nov-23 CE 3,880.00 53.15 -12.20
-18.67%		 76.40
52.00		 72,975 417 47.29 53,375 13,300
33.19%
TCS 30-Nov-23 CE 3,900.00 1.95 -0.20
-9.30%		 3.00
1.85		 72,975 417 1.58 197,225 -7,175
-3.51%
ABFRL 30-Nov-23 CE 235.00 0.70 -0.05
-6.67%		 0.80
0.70		 72,800 28 0.55 855,400 -2,600
-0.30%
GUJGASLTD 30-Nov-23 CE 425.00 6.65 -0.80
-10.74%		 8.00
6.40		 72,500 58 4.98 263,750 31,250
13.44%
MIDCPNIFTY 20-Nov-23 CE 10,200.00 0.05 -0.15
-75.00%		 0.10
0.05		 72,450 19 0.04 60,075 57,300
2,064.86%
MIDCPNIFTY 24-Nov-23 CE 9,750.00 3.60 -3.80
-51.35%		 7.15
3.00		 72,375 414 3.08 29,475 16,500
127.17%
TITAN 30-Nov-23 CE 3,320.00 53.40 -5.75
-9.72%		 60.70
48.70		 72,375 193 39.29 109,125 1,875
1.75%
BHARATFORG 30-Nov-23 CE 1,050.00 30.05 2.10
7.51%		 31.10
24.70		 72,000 144 20.66 221,000 -8,500
-3.70%
HEROMOTOCO 30-Nov-23 CE 3,620.00 3.30 -0.80
-19.51%		 5.75
3.25		 72,000 240 3.21 17,700 9,900
126.92%
INDUSINDBK 30-Nov-23 CE 1,640.00 1.55 -0.20
-11.43%		 1.75
1.45		 72,000 144 1.13 138,500 4,500
3.36%
NTPC 30-Nov-23 CE 244.00 10.05 0.45
4.69%		 11.75
10.05		 72,000 24 7.80 411,000 21,000
5.38%
PNB 28-Dec-23 CE 95.00 0.70 0.10
16.67%		 0.70
0.65		 72,000 9 0.50 840,000 -32,000
-3.67%
SBIN 28-Dec-23 CE 575.00 13.10 0.35
2.75%		 13.30
11.70		 72,000 48 9.17 205,500 16,500
8.73%
BANKNIFTY 30-Nov-23 CE 47,000.00 7.30 -2.20
-23.16%		 8.70
7.20		 71,685 4,779 5.66 340,290 3,780
1.12%
INDUSTOWER 28-Dec-23 CE 190.00 9.70 0.50
5.43%		 10.40
9.40		 71,400 21 6.98 238,000 13,600
6.06%
IBULHSGFIN 30-Nov-23 CE 215.00 1.30 -0.80
-38.10%		 1.80
1.15		 71,400 14 0.94 66,300 61,200
1,200.00%
L&TFH 30-Nov-23 CE 158.00 0.40 -0.10
-20.00%		 0.40
0.35		 71,392 16 0.27 602,370 22,310
3.85%
GUJGASLTD 30-Nov-23 CE 450.00 0.75 -0.25
-25.00%		 1.05
0.70		 71,250 57 0.53 511,250 -28,750
-5.32%
IEX 30-Nov-23 CE 147.00 1.00 0.05
5.26%		 1.25
1.00		 71,250 19 0.81 255,000 3,750
1.49%
TATAMOTORS 30-Nov-23 CE 780.00 0.35 -0.15
-30.00%		 0.55
0.35		 71,250 50 0.26 88,350 58,425
195.24%
BSOFT 30-Nov-23 CE 665.00 4.70 1.20
34.29%		 6.50
3.90		 71,000 71 3.42 99,000 29,000
41.43%
CIPLA 30-Nov-23 CE 1,310.00 3.05 0.25
8.93%		 4.00
2.00		 70,850 109 2.04 87,100 7,150
8.94%
HAL 30-Nov-23 CE 2,350.00 5.65 -0.25
-4.24%		 7.20
4.20		 70,500 235 3.90 152,700 600
0.39%
HEROMOTOCO 30-Nov-23 CE 3,320.00 64.20 0.00
0.00%		 81.45
63.40		 70,500 235 51.62 53,100 -12,000
-18.43%
TRENT 30-Nov-23 CE 2,560.00 73.60 11.85
19.19%		 83.55
65.00		 70,400 176 52.62 79,200 -14,000
-15.02%
MFSL 30-Nov-23 CE 960.00 19.45 -1.90
-8.90%		 20.60
17.95		 70,400 88 13.66 160,000 11,200
7.53%
CHAMBLFERT 30-Nov-23 CE 330.00 0.90 -0.45
-33.33%		 1.25
0.85		 70,300 37 0.70 710,600 -62,700
-8.11%
ABCAPITAL 30-Nov-23 CE 187.50 0.70 0.00
0.00%		 0.70
0.55		 70,200 13 0.41 702,000 0
0.00%
HINDPETRO 30-Nov-23 CE 342.50 1.00 -0.30
-23.08%		 1.10
0.90		 70,200 26 0.74 453,600 -32,400
-6.67%
BANDHANBNK 28-Dec-23 CE 250.00 1.60 -0.20
-11.11%		 1.70
1.35		 70,000 28 1.02 520,000 37,500
7.77%
CUB 28-Dec-23 CE 140.00 15.30 2.35
18.15%		 15.30
13.50		 70,000 14 9.85 140,000 -30,000
-17.65%
JUBLFOOD 30-Nov-23 CE 570.00 0.60 -0.30
-33.33%		 0.70
0.50		 70,000 56 0.40 287,500 0
0.00%
M&MFIN 28-Dec-23 CE 280.00 7.20 0.55
8.27%		 7.25
6.30		 70,000 35 4.81 176,000 36,000
25.71%
VEDL 30-Nov-23 CE 232.50 9.75 0.20
2.09%		 10.75
8.80		 70,000 35 6.64 418,000 6,000
1.46%
MIDCPNIFTY 24-Nov-23 CE 9,725.00 4.95 -5.00
-50.25%		 9.10
2.30		 69,450 93 3.42 27,300 26,775
5,100.00%
ICICIBANK 28-Dec-23 CE 940.00 17.65 0.00
0.00%		 18.10
15.90		 69,300 99 11.80 285,600 23,800
9.09%
HAVELLS 30-Nov-23 CE 1,320.00 7.90 -0.90
-10.23%		 9.30
6.80		 69,000 138 5.64 157,500 12,000
8.25%
NTPC 30-Nov-23 CE 282.50 0.30 0.00
0.00%		 0.45
0.30		 69,000 23 0.24 246,000 6,000
2.50%
TATACHEM 30-Nov-23 CE 950.00 21.15 -0.90
-4.08%		 22.90
18.60		 68,750 125 14.46 574,750 -8,250
-1.42%
BATAINDIA 30-Nov-23 CE 1,650.00 5.80 -0.35
-5.69%		 7.60
5.40		 68,625 183 4.57 118,500 15,750
15.33%
HINDALCO 30-Nov-23 CE 535.00 1.20 0.00
0.00%		 1.50
1.15		 68,600 49 0.86 299,600 -15,400
-4.89%
TORNTPHARM 30-Nov-23 CE 2,140.00 22.50 5.70
33.93%		 27.15
20.80		 68,500 137 16.74 30,000 13,000
76.47%
MIDCPNIFTY 20-Nov-23 CE 9,250.00 237.00 24.65
11.61%		 251.00
193.25		 68,250 171 151.17 51,975 -3,675
-6.60%
TCS 28-Dec-23 CE 3,600.00 53.50 7.65
16.68%		 56.00
45.85		 68,250 390 36.25 156,450 8,225
5.55%
RECLTD 30-Nov-23 CE 372.50 1.30 0.10
8.33%		 1.65
1.20		 68,000 34 0.94 32,000 -18,000
-36.00%
ZYDUSLIFE 30-Nov-23 CE 700.00 0.85 0.20
30.77%		 0.90
0.50		 67,500 75 0.52 192,600 -27,000
-12.30%
GMRINFRA 30-Nov-23 CE 53.00 5.05 -1.60
-24.06%		 5.05
4.75		 67,500 6 3.33 697,500 -33,750
-4.62%
ICICIPRULI 30-Nov-23 CE 575.00 3.25 -1.75
-35.00%		 4.35
3.10		 67,500 45 2.48 259,500 19,500
8.13%
JUBLFOOD 28-Dec-23 CE 550.00 5.90 -0.55
-8.53%		 6.80
5.90		 67,500 54 4.16 158,750 42,500
36.56%
NATIONALUM 30-Nov-23 CE 87.00 6.40 0.90
16.36%		 6.45
5.45		 67,500 9 4.07 112,500 0
0.00%
NATIONALUM 30-Nov-23 CE 102.00 0.35 0.05
16.67%		 0.35
0.30		 67,500 9 0.22 652,500 -30,000
-4.40%
NATIONALUM 30-Nov-23 CE 103.00 0.20 -0.15
-42.86%		 0.25
0.20		 67,500 9 0.14 90,000 -30,000
-25.00%
TATAPOWER 30-Nov-23 CE 292.50 0.35 0.00
0.00%		 0.35
0.35		 67,500 20 0.24 84,375 16,875
25.00%
ITC 30-Nov-23 CE 465.00 0.30 -0.10
-25.00%		 0.45
0.30		 67,200 42 0.24 414,400 -3,200
-0.77%
M&M 30-Nov-23 CE 1,540.00 30.90 -24.75
-44.47%		 54.50
30.90		 67,200 192 25.02 200,900 -2,450
-1.20%
AUROPHARMA 28-Dec-23 CE 1,020.00 38.00 6.40
20.25%		 41.80
36.55		 67,100 61 26.44 47,300 27,500
138.89%
NIFTY 07-Dec-23 CE 20,200.00 46.30 -5.50
-10.62%		 51.75
40.00		 66,650 1,333 29.33 134,300 14,850
12.43%
BPCL 30-Nov-23 CE 430.00 0.65 0.00
0.00%		 0.65
0.50		 66,600 37 0.39 268,200 -7,200
-2.61%
TATACONSUM 30-Nov-23 CE 900.00 33.35 -5.55
-14.27%		 39.00
33.35		 66,600 74 24.34 273,600 -14,400
-5.00%
GUJGASLTD 30-Nov-23 CE 440.00 1.75 -0.55
-23.91%		 2.30
1.60		 66,250 53 1.23 392,500 0
0.00%
POLYCAB 30-Nov-23 CE 5,200.00 164.40 10.60
6.89%		 167.85
134.25		 66,100 661 101.43 237,500 -13,000
-5.19%
BERGEPAINT 30-Nov-23 CE 605.00 5.10 0.55
12.09%		 6.15
5.05		 66,000 50 3.75 106,920 22,440
26.56%
HAL 28-Dec-23 CE 2,100.00 112.00 15.35
15.88%		 118.00
94.50		 66,000 220 69.93 68,100 16,500
31.98%
NTPC 28-Dec-23 CE 255.00 8.85 0.50
5.99%		 10.00
8.70		 66,000 22 6.11 222,000 3,000
1.37%
NTPC 30-Nov-23 CE 259.00 2.35 0.50
27.03%		 2.85
2.10		 66,000 22 1.66 336,000 0
0.00%
NTPC 30-Nov-23 CE 285.00 0.25 -0.05
-16.67%		 0.30
0.25		 66,000 22 0.19 624,000 -6,000
-0.95%
ZEEL 30-Nov-23 CE 250.00 3.05 -1.20
-28.24%		 3.25
1.55		 66,000 22 1.78 2,412,000 -33,000
-1.35%
PFC 30-Nov-23 CE 260.00 59.20 7.20
13.85%		 59.95
54.90		 65,875 17 38.12 1,778,625 -31,000
-1.71%
SIEMENS 30-Nov-23 CE 3,550.00 87.35 -1.80
-2.02%		 98.05
74.00		 65,725 239 57.86 54,175 7,425
15.88%
ASTRAL 30-Nov-23 CE 1,900.00 42.00 0.05
0.12%		 44.95
32.05		 65,693 179 25.45 135,423 3,303
2.50%
BANKNIFTY 22-Nov-23 CE 42,800.00 973.90 112.60
13.07%		 1,010.00
700.65		 65,475 4,365 533.29 21,705 5,130
30.95%
ESCORTS 30-Nov-23 CE 3,240.00 65.55 -8.45
-11.42%		 74.05
51.50		 65,450 238 41.51 81,125 4,675
6.12%
DALBHARAT 30-Nov-23 CE 2,220.00 38.00 0.10
0.26%		 40.50
26.25		 65,250 261 22.00 52,500 -2,750
-4.98%
ADANIENT 30-Nov-23 CE 2,100.00 128.40 -12.25
-8.71%		 142.00
118.00		 65,100 217 83.90 63,900 300
0.47%
UPL 30-Nov-23 CE 610.00 0.65 -0.10
-13.33%		 0.80
0.65		 65,000 50 0.47 514,800 -1,300
-0.25%
AXISBANK 30-Nov-23 CE 1,090.00 0.50 -0.20
-28.57%		 0.60
0.45		 65,000 104 0.32 201,250 -8,750
-4.17%
HDFCLIFE 30-Nov-23 CE 690.00 1.20 -0.60
-33.33%		 1.65
1.20		 64,900 59 0.94 133,100 -7,700
-5.47%
BPCL 28-Dec-23 CE 390.00 15.50 1.40
9.93%		 15.50
13.10		 64,800 36 9.60 158,400 14,400
10.00%
BPCL 30-Nov-23 CE 412.50 1.80 0.05
2.86%		 1.90
1.45		 64,800 36 1.11 187,200 -10,800
-5.45%
EXIDEIND 28-Dec-23 CE 290.00 9.35 1.75
23.03%		 10.20
8.00		 64,800 18 5.98 72,000 32,400
81.82%
EXIDEIND 30-Nov-23 CE 250.00 35.00 3.70
11.82%		 36.00
32.50		 64,800 18 21.50 399,600 -25,200
-5.93%
HEROMOTOCO 30-Nov-23 CE 3,460.00 14.70 -1.55
-9.54%		 21.95
14.05		 64,800 216 11.48 85,800 -300
-0.35%
INDUSTOWER 30-Nov-23 CE 215.00 0.45 -0.05
-10.00%		 0.50
0.45		 64,600 19 0.32 486,200 3,400
0.70%
CHAMBLFERT 30-Nov-23 CE 320.00 2.10 -1.00
-32.26%		 2.75
1.90		 64,600 34 1.53 1,573,200 -58,900
-3.61%
ICICIPRULI 30-Nov-23 CE 565.00 5.30 -2.85
-34.97%		 6.85
5.20		 64,500 43 3.94 145,500 6,000
4.30%
DLF 28-Dec-23 CE 650.00 12.90 -1.75
-11.95%		 16.30
12.90		 64,350 39 9.49 183,150 13,200
7.77%
LTIM 30-Nov-23 CE 5,850.00 24.75 11.80
91.12%		 40.00
13.25		 64,350 429 20.21 15,600 7,350
89.09%
TECHM 30-Nov-23 CE 1,310.00 1.55 0.20
14.81%		 2.20
1.20		 64,200 107 1.10 33,600 8,400
33.33%
TITAN 30-Nov-23 CE 3,600.00 1.95 -0.25
-11.36%		 2.25
1.85		 64,125 171 1.34 165,750 18,000
12.18%
TATAPOWER 28-Dec-23 CE 250.00 17.10 -0.55
-3.12%		 17.65
17.00		 64,125 19 10.92 205,875 -37,125
-15.28%
AUBANK 30-Nov-23 CE 800.00 1.10 0.15
15.79%		 1.20
0.85		 64,000 64 0.69 454,000 -14,000
-2.99%
BAJAJFINSV 30-Nov-23 CE 1,670.00 7.25 -2.90
-28.57%		 9.90
6.90		 64,000 128 5.50 111,000 6,500
6.22%
METROPOLIS 30-Nov-23 CE 1,620.00 53.50 8.40
18.63%		 55.50
42.00		 64,000 160 32.03 68,400 -14,000
-16.99%
RECLTD 28-Dec-23 CE 345.00 17.10 2.10
14.00%		 18.10
16.00		 64,000 32 10.98 80,000 34,000
73.91%
RECLTD 28-Dec-23 CE 370.00 8.00 0.80
11.11%		 8.70
7.50		 64,000 32 5.26 146,000 20,000
15.87%
SBICARD 30-Nov-23 CE 810.00 1.25 0.10
8.70%		 1.35
0.70		 64,000 80 0.76 152,000 -4,800
-3.06%
ACC 30-Nov-23 CE 1,880.00 20.60 -1.95
-8.65%		 24.00
17.75		 63,900 213 12.97 204,000 6,300
3.19%
LT 28-Dec-23 CE 3,200.00 41.50 -3.55
-7.88%		 47.80
34.60		 63,900 213 24.73 70,800 11,400
19.19%
LTIM 30-Nov-23 CE 5,750.00 42.90 19.15
80.63%		 66.55
25.00		 63,600 424 29.68 15,600 1,050
7.22%
TECHM 28-Dec-23 CE 1,200.00 50.45 8.85
21.27%		 53.90
41.55		 63,600 106 30.71 88,200 -3,600
-3.92%
DEEPAKNTR 30-Nov-23 CE 2,160.00 37.50 -3.45
-8.42%		 42.20
31.20		 63,300 211 23.35 118,200 9,600
8.84%
HEROMOTOCO 30-Nov-23 CE 3,540.00 6.60 -1.30
-16.46%		 11.15
6.40		 63,300 211 5.30 55,800 12,300
28.28%
NIFTY 07-Dec-23 CE 19,700.00 263.60 -9.05
-3.32%		 268.75
236.75		 63,300 1,266 160.34 100,750 7,400
7.93%
GLENMARK 30-Nov-23 CE 900.00 1.10 0.40
57.14%		 1.35
0.60		 63,075 87 0.73 152,250 10,150
7.14%
ICICIBANK 30-Nov-23 CE 990.00 0.75 -0.05
-6.25%		 0.80
0.65		 63,000 90 0.43 490,000 -24,500
-4.76%
NMDC 30-Nov-23 CE 155.00 16.25 0.75
4.84%		 17.90
15.60		 63,000 14 10.26 1,948,500 -13,500
-0.69%
NTPC 30-Nov-23 CE 249.00 6.05 0.45
8.04%		 7.75
6.05		 63,000 21 4.28 567,000 -15,000
-2.58%
BEL 30-Nov-23 CE 158.00 0.35 -0.25
-41.67%		 0.60
0.35		 62,700 11 0.26 290,700 17,100
6.25%
FINNIFTY 28-Nov-23 CE 19,800.00 74.15 -4.10
-5.24%		 80.00
54.10		 62,600 9 41.60 60,640 17,440
40.37%
FINNIFTY 28-Nov-23 CE 19,900.00 46.25 -3.60
-7.22%		 51.05
33.95		 62,600 45 25.17 53,800 14,280
36.13%
ULTRACEMCO 30-Nov-23 CE 8,800.00 77.15 -34.85
-31.12%		 114.75
72.05		 62,600 626 53.74 119,900 4,100
3.54%
RBLBANK 30-Nov-23 CE 265.00 0.35 -0.70
-66.67%		 1.35
0.35		 62,500 25 0.28 815,000 -55,000
-6.32%
L&TFH 30-Nov-23 CE 134.00 9.30 -0.35
-3.63%		 9.35
7.50		 62,468 14 5.26 174,018 -13,386
-7.14%
L&TFH 30-Nov-23 CE 163.00 0.20 -0.05
-20.00%		 0.20
0.20		 62,468 14 0.12 75,854 -17,848
-19.05%
L&TFH 30-Nov-23 CE 165.00 0.20 0.00
0.00%		 0.20
0.15		 62,468 14 0.12 182,942 -4,462
-2.38%
ITC 30-Nov-23 CE 470.00 0.25 -0.05
-16.67%		 0.30
0.20		 62,400 39 0.14 1,124,800 1,600
0.14%
ABFRL 30-Nov-23 CE 212.50 6.85 0.00
0.00%		 7.75
6.75		 62,400 24 4.43 111,800 7,800
7.50%
BAJFINANCE 30-Nov-23 CE 7,650.00 14.00 -7.55
-35.03%		 21.40
13.85		 62,250 498 10.22 154,625 500
0.32%
SBILIFE 30-Nov-23 CE 1,490.00 3.30 -2.65
-44.54%		 6.10
2.90		 62,250 83 2.39 42,000 33,750
409.09%
HINDPETRO 28-Dec-23 CE 330.00 8.20 -0.65
-7.34%		 8.50
7.90		 62,100 23 5.06 205,200 24,300
13.43%
HINDPETRO 30-Nov-23 CE 360.00 0.35 -0.15
-30.00%		 0.40
0.30		 62,100 23 0.21 253,800 -2,700
-1.05%
NIFTY 30-Nov-23 CE 19,400.00 428.00 -13.90
-3.15%		 437.45
388.85		 61,800 1,236 255.68 906,450 -14,200
-1.54%
COLPAL 30-Nov-23 CE 2,300.00 2.55 -0.60
-19.05%		 4.00
2.30		 61,600 176 1.91 144,200 -27,300
-15.92%
ONGC 30-Nov-23 CE 194.00 5.00 0.65
14.94%		 5.40
4.50		 61,600 16 3.14 1,332,100 7,700
0.58%
BPCL 28-Dec-23 CE 420.00 5.05 0.45
9.78%		 5.05
4.15		 61,200 34 2.85 322,200 12,600
4.07%
NAUKRI 30-Nov-23 CE 4,850.00 85.95 1.40
1.66%		 95.10
67.55		 61,200 408 51.66 36,450 5,400
17.39%
IBULHSGFIN 30-Nov-23 CE 170.00 22.00 -1.15
-4.97%		 22.00
21.00		 61,200 12 12.95 790,500 0
0.00%
MARICO 28-Dec-23 CE 590.00 2.00 -0.15
-6.98%		 3.00
1.90		 61,200 51 1.27 64,800 9,600
17.39%
POWERGRID 30-Nov-23 CE 214.00 2.10 0.20
10.53%		 2.30
1.70		 61,200 17 1.25 424,800 -3,600
-0.84%
INDIACEM 30-Nov-23 CE 230.00 3.10 1.45
87.88%		 3.10
1.25		 60,900 21 1.33 1,394,900 -14,500
-1.03%
PEL 30-Nov-23 CE 970.00 10.20 -0.50
-4.67%		 11.00
9.10		 60,750 81 5.98 278,250 8,250
3.06%
BERGEPAINT 30-Nov-23 CE 585.00 11.55 0.30
2.67%		 13.50
11.55		 60,720 46 7.43 93,720 14,520
18.33%
AXISBANK 28-Dec-23 CE 990.00 32.70 -1.30
-3.82%		 32.90
25.50		 60,625 97 18.63 88,750 43,125
94.52%
TATACHEM 30-Nov-23 CE 1,020.00 2.90 -0.55
-15.94%		 3.60
2.50		 60,500 110 1.89 367,950 11,000
3.08%
BRITANNIA 30-Nov-23 CE 4,700.00 51.00 -9.20
-15.28%		 58.00
47.70		 60,400 302 31.93 203,600 400
0.20%
BALKRISIND 30-Nov-23 CE 2,640.00 17.80 -31.15
-63.64%		 26.30
17.80		 60,300 201 12.73 65,100 7,200
12.44%
FINNIFTY 21-Nov-23 CE 20,850.00 0.65 -0.50
-43.48%		 1.15
0.60		 60,200 22 0.46 44,480 17,920
67.47%
BAJAJ-AUTO 30-Nov-23 CE 5,600.00 91.55 -11.05
-10.77%		 120.00
85.00		 60,000 480 61.35 85,625 -1,625
-1.86%
BANDHANBNK 30-Nov-23 CE 245.00 0.30 0.00
0.00%		 0.30
0.25		 60,000 24 0.17 705,000 10,000
1.44%
FEDERALBNK 28-Dec-23 CE 155.00 3.30 0.00
0.00%		 3.30
2.90		 60,000 12 1.82 590,000 20,000
3.51%
IDFCFIRSTB 28-Dec-23 CE 89.00 1.45 0.00
0.00%		 1.45
1.40		 60,000 8 0.86 112,500 30,000
36.36%
IDFCFIRSTB 30-Nov-23 CE 98.00 0.05 -0.05
-50.00%		 0.10
0.05		 60,000 8 0.04 825,000 7,500
0.92%
IEX 30-Nov-23 CE 160.00 0.20 0.00
0.00%		 0.25
0.20		 60,000 16 0.12 1,020,000 45,000
4.62%
MANAPPURAM 30-Nov-23 CE 175.00 0.50 -0.25
-33.33%		 0.50
0.40		 60,000 10 0.27 912,000 -54,000
-5.59%
NATIONALUM 30-Nov-23 CE 110.00 0.05 0.00
0.00%		 0.10
0.05		 60,000 8 0.05 3,007,500 7,500
0.25%
RBLBANK 30-Nov-23 CE 237.50 3.50 -3.00
-46.15%		 5.35
3.20		 60,000 24 2.32 520,000 -57,500
-9.96%
SBIN 28-Dec-23 CE 610.00 3.60 0.05
1.41%		 3.75
0.60		 60,000 40 2.08 262,500 13,500
5.42%
VEDL 30-Nov-23 CE 257.50 1.05 -0.35
-25.00%		 1.30
0.90		 60,000 30 0.63 756,000 8,000
1.07%
WIPRO 30-Nov-23 CE 430.00 0.45 0.00
0.00%		 0.50
0.35		 60,000 40 0.25 639,000 -1,500
-0.23%
TATAMOTORS 30-Nov-23 CE 655.00 28.90 -2.55
-8.11%		 32.50
28.55		 59,850 42 17.78 1,026,000 -1,425
-0.14%
LUPIN 30-Nov-23 CE 1,180.00 42.50 8.10
23.55%		 43.25
34.30		 59,500 70 22.65 93,500 0
0.00%
ABCAPITAL 28-Dec-23 CE 175.00 5.75 -0.40
-6.50%		 5.75
5.55		 59,400 11 3.36 318,600 21,600
7.27%
DLF 30-Nov-23 CE 605.00 25.00 -5.00
-16.67%		 30.00
24.80		 59,400 36 16.32 285,450 -9,900
-3.35%
AMBUJACEM 28-Dec-23 CE 430.00 14.10 1.00
7.63%		 14.10
11.60		 59,400 33 7.49 133,200 12,600
10.45%
HDFCBANK 30-Nov-23 CE 1,590.00 0.85 -0.20
-19.05%		 1.15
0.80		 59,400 108 0.54 435,600 -3,850
-0.88%
BRITANNIA 30-Nov-23 CE 4,800.00 20.00 -3.80
-15.97%		 23.60
18.55		 58,800 294 12.12 317,400 17,000
5.66%
COALINDIA 30-Nov-23 CE 320.00 29.00 3.00
11.54%		 31.85
28.75		 58,800 28 17.82 4,458,300 -14,700
-0.33%
MIDCPNIFTY 20-Nov-23 CE 9,925.00 0.10 -0.15
-60.00%		 0.10
0.05		 58,725 13 0.05 24,450 1,275
5.50%
SIEMENS 30-Nov-23 CE 3,500.00 120.00 1.55
1.31%		 129.00
103.50		 58,575 213 69.17 77,550 -7,975
-9.32%
BANKBARODA 30-Nov-23 CE 217.50 0.35 0.05
16.67%		 0.35
0.30		 58,500 20 0.20 827,775 2,925
0.35%
IOC 28-Dec-23 CE 103.00 4.50 0.30
7.14%		 4.55
4.00		 58,500 6 2.57 214,500 48,750
29.41%
TCS 30-Nov-23 CE 3,760.00 4.25 0.35
8.97%		 4.85
3.90		 58,450 334 2.57 60,025 3,675
6.52%
MIDCPNIFTY 24-Nov-23 CE 9,675.00 10.10 -5.40
-34.84%		 14.75
7.85		 58,350 32 5.57 12,975 10,725
476.67%
HINDCOPPER 30-Nov-23 CE 157.50 7.05 -6.60
-48.35%		 7.90
7.05		 58,300 11 4.56 58,300 0
0.00%
EICHERMOT 30-Nov-23 CE 4,100.00 7.00 -4.05
-36.65%		 13.85
6.55		 58,100 332 5.71 79,975 -5,775
-6.73%
COFORGE 30-Nov-23 CE 6,500.00 6.55 0.25
3.97%		 13.00
6.00		 58,050 387 5.49 13,500 11,700
650.00%
LICHSGFIN 30-Nov-23 CE 455.00 18.00 1.50
9.09%		 18.00
13.00		 58,000 29 8.63 212,000 -18,000
-7.83%
ASTRAL 30-Nov-23 CE 1,940.00 21.90 -0.60
-2.67%		 23.50
17.35		 57,986 158 12.37 82,208 2,569
3.23%
DRREDDY 30-Nov-23 CE 5,850.00 20.50 -4.55
-18.16%		 25.90
16.45		 57,875 463 12.06 18,250 500
2.82%
INDUSTOWER 28-Dec-23 CE 200.00 6.40 0.55
9.40%		 6.60
5.50		 57,800 17 3.61 520,200 13,600
2.68%
BHEL 30-Nov-23 CE 136.00 7.15 -0.40
-5.30%		 7.15
5.95		 57,750 11 3.66 357,000 -26,250
-6.85%
BHEL 30-Nov-23 CE 137.50 5.95 -0.55
-8.46%		 5.95
4.75		 57,750 11 2.97 315,000 0
0.00%
IGL 30-Nov-23 CE 440.00 0.30 -0.15
-33.33%		 0.45
0.30		 57,750 42 0.20 515,625 -28,875
-5.30%
ONGC 30-Nov-23 CE 192.00 6.20 0.40
6.90%		 6.90
6.15		 57,750 15 3.72 843,150 -19,250
-2.23%
RELIANCE 28-Dec-23 CE 2,600.00 5.10 -0.75
-12.82%		 6.90
4.85		 57,750 231 3.13 281,500 22,000
8.48%
INDIGO 30-Nov-23 CE 2,720.00 20.35 4.55
28.80%		 22.00
10.65		 57,600 192 9.58 51,600 13,800
36.51%
POWERGRID 30-Nov-23 CE 213.75 2.35 0.30
14.63%		 2.45
1.85		 57,600 16 1.26 144,000 -3,600
-2.44%
TATACOMM 30-Nov-23 CE 1,760.00 12.00 -0.15
-1.23%		 14.90
11.40		 57,500 115 7.20 228,500 -6,000
-2.56%
EICHERMOT 30-Nov-23 CE 3,800.00 98.45 -14.55
-12.88%		 125.65
95.00		 57,400 328 67.20 206,325 -15,925
-7.17%
TATAPOWER 28-Dec-23 CE 265.00 8.90 -0.55
-5.82%		 9.70
8.75		 57,375 17 5.15 283,500 20,250
7.69%
TATAPOWER 30-Nov-23 CE 295.00 0.25 -0.05
-16.67%		 0.30
0.25		 57,375 17 0.15 145,125 0
0.00%
HDFCLIFE 30-Nov-23 CE 685.00 1.55 -0.60
-27.91%		 2.20
1.55		 57,200 52 1.00 61,600 -3,300
-5.08%
ABFRL 30-Nov-23 CE 210.00 8.20 -0.30
-3.53%		 9.50
8.20		 57,200 22 5.02 429,000 -5,200
-1.20%
NTPC 30-Nov-23 CE 272.50 0.55 0.00
0.00%		 0.80
0.55		 57,000 19 0.38 210,000 9,000
4.48%
PETRONET 30-Nov-23 CE 205.50 0.70 -0.20
-22.22%		 0.80
0.70		 57,000 19 0.40 420,000 -6,000
-1.41%
SRF 30-Nov-23 CE 2,500.00 3.40 -1.75
-33.98%		 4.85
3.05		 57,000 152 2.17 191,250 0
0.00%
TATAMOTORS 30-Nov-23 CE 640.00 41.05 -3.70
-8.27%		 48.00
41.05		 57,000 40 24.98 1,081,575 -7,125
-0.65%
WIPRO 28-Dec-23 CE 430.00 3.00 0.55
22.45%		 3.20
2.50		 57,000 38 1.66 120,000 6,000
5.26%
WIPRO 30-Nov-23 CE 385.00 16.40 3.45
26.64%		 17.50
14.00		 57,000 38 9.08 648,000 -9,000
-1.37%
RAMCOCEM 30-Nov-23 CE 1,050.00 6.20 -3.00
-32.61%		 8.95
5.95		 56,950 67 3.68 260,100 0
0.00%
RELIANCE 30-Nov-23 CE 2,260.00 95.00 -10.25
-9.74%		 102.55
91.50		 56,750 227 54.02 325,000 -21,250
-6.14%
COALINDIA 30-Nov-23 CE 382.50 0.70 0.10
16.67%		 0.85
0.60		 56,700 27 0.43 84,000 0
0.00%
HEROMOTOCO 30-Nov-23 CE 3,560.00 5.50 -1.50
-21.43%		 9.35
5.35		 56,700 189 3.92 26,100 2,100
8.75%
ALKEM 30-Nov-23 CE 4,500.00 49.00 -15.70
-24.27%		 62.40
43.20		 56,600 283 28.97 84,800 -13,600
-13.82%
GMRINFRA 30-Nov-23 CE 54.00 4.20 -1.00
-19.23%		 4.20
4.20		 56,250 5 2.36 1,361,250 0
0.00%
JUBLFOOD 30-Nov-23 CE 560.00 1.10 -0.50
-31.25%		 1.50
0.95		 56,250 45 0.63 381,250 12,500
3.39%
ASIANPAINT 30-Nov-23 CE 3,380.00 2.85 -2.10
-42.42%		 3.65
2.65		 56,200 281 1.76 27,000 -4,200
-13.46%
LTTS 30-Nov-23 CE 4,450.00 131.65 42.25
47.26%		 150.00
96.95		 56,200 281 68.03 17,000 -16,600
-49.40%
HDFCAMC 30-Nov-23 CE 3,060.00 13.80 -0.20
-1.43%		 18.90
9.65		 56,100 187 8.30 44,100 3,000
7.30%
AARTIIND 30-Nov-23 CE 510.00 20.10 -2.15
-9.66%		 21.00
16.90		 56,000 56 10.63 233,000 -11,000
-4.51%
RECLTD 28-Dec-23 CE 390.00 4.00 0.15
3.90%		 4.65
4.00		 56,000 28 2.40 60,000 26,000
76.47%
SAIL 30-Nov-23 CE 103.00 0.15 -0.05
-25.00%		 0.15
0.15		 56,000 7 0.08 776,000 -8,000
-1.02%
M&M 30-Nov-23 CE 1,690.00 1.35 -1.45
-51.79%		 2.85
1.30		 55,650 159 0.87 36,050 -350
-0.96%
DRREDDY 30-Nov-23 CE 5,900.00 14.80 -3.95
-21.07%		 19.00
12.25		 55,500 444 8.32 43,375 5,125
13.40%
GODREJCP 30-Nov-23 CE 1,100.00 1.20 -0.15
-11.11%		 1.70
1.05		 55,500 111 0.80 224,500 11,500
5.40%
ICICIGI 30-Nov-23 CE 1,550.00 3.10 -0.75
-19.48%		 3.70
1.50		 55,500 111 1.44 45,500 14,000
44.44%
OBEROIRLTY 30-Nov-23 CE 1,320.00 67.35 25.90
62.48%		 90.00
52.00		 55,300 79 42.43 57,400 -21,000
-26.79%
CUMMINSIND 30-Nov-23 CE 1,840.00 35.80 2.25
6.71%		 37.25
26.00		 55,200 184 17.95 72,000 5,100
7.62%
MARICO 30-Nov-23 CE 570.00 0.60 -0.15
-20.00%		 0.70
0.55		 55,200 46 0.31 126,000 -21,600
-14.63%
ASHOKLEY 30-Nov-23 CE 165.00 8.50 -2.00
-19.05%		 9.50
7.75		 55,000 11 4.55 750,000 -20,000
-2.60%
CUB 30-Nov-23 CE 162.00 1.00 0.45
81.82%		 1.00
0.55		 55,000 11 0.39 160,000 0
0.00%
FEDERALBNK 30-Nov-23 CE 165.00 0.20 0.00
0.00%		 0.20
0.15		 55,000 11 0.10 2,395,000 5,000
0.21%
IDFC 30-Nov-23 CE 117.00 2.05 -0.35
-14.58%		 2.10
1.75		 55,000 11 1.08 575,000 20,000
3.60%
SYNGENE 30-Nov-23 CE 800.00 0.75 -0.25
-25.00%		 1.00
0.50		 55,000 55 0.39 369,000 -6,000
-1.60%
TATACHEM 30-Nov-23 CE 1,010.00 4.20 -0.45
-9.68%		 4.70
3.30		 55,000 100 2.13 119,900 4,950
4.31%
ZYDUSLIFE 30-Nov-23 CE 620.00 24.95 2.40
10.64%		 27.60
22.25		 54,900 61 13.87 170,100 -5,400
-3.08%
OFSS 30-Nov-23 CE 4,300.00 57.10 11.05
24.00%		 65.00
34.80		 54,800 274 31.33 86,400 2,600
3.10%
ACC 30-Nov-23 CE 2,000.00 3.65 -0.40
-9.88%		 3.90
3.05		 54,600 182 1.90 332,700 14,400
4.52%
HINDALCO 28-Dec-23 CE 500.00 20.80 1.55
8.05%		 23.00
20.35		 54,600 39 11.69 131,600 7,000
5.62%
HINDALCO 30-Nov-23 CE 480.00 25.00 2.60
11.61%		 28.30
24.00		 54,600 39 14.09 716,800 0
0.00%
ABFRL 30-Nov-23 CE 250.00 0.30 0.05
20.00%		 0.30
0.25		 54,600 21 0.14 1,521,000 -15,600
-1.02%
NIFTY 30-Nov-23 CE 21,500.00 1.90 -0.15
-7.32%		 2.30
1.90		 54,500 1,090 1.13 548,600 12,400
2.31%
BANKNIFTY 06-Dec-23 CE 43,500.00 722.50 69.10
10.58%		 743.60
557.90		 54,450 3,630 349.09 28,725 4,875
20.44%
HDFCBANK 30-Nov-23 CE 1,470.00 45.75 1.95
4.45%		 46.00
39.95		 54,450 99 22.96 294,250 -4,950
-1.65%
RELIANCE 30-Nov-23 CE 2,520.00 1.20 -0.45
-27.27%		 1.50
1.15		 54,250 217 0.69 157,000 -7,500
-4.56%
BANKNIFTY 06-Dec-23 CE 45,000.00 106.50 -1.15
-1.07%		 114.30
76.20		 54,165 3,611 49.96 63,870 21,840
51.96%
TATAMOTORS 28-Dec-23 CE 710.00 15.00 -1.20
-7.41%		 23.20
15.00		 54,150 38 8.90 132,525 38,475
40.91%
AARTIIND 30-Nov-23 CE 600.00 0.40 -0.20
-33.33%		 0.70
0.40		 54,000 54 0.24 332,000 5,000
1.53%
CUMMINSIND 30-Nov-23 CE 1,800.00 60.00 4.20
7.53%		 62.05
45.20		 54,000 180 29.60 115,500 -1,500
-1.28%
GRANULES 30-Nov-23 CE 382.50 5.45 0.05
0.93%		 5.55
4.40		 54,000 27 2.71 70,000 -24,000
-25.53%
HINDPETRO 28-Dec-23 CE 310.00 16.45 0.05
0.30%		 16.70
15.40		 54,000 20 8.61 121,500 0
0.00%
M&MFIN 30-Nov-23 CE 300.00 0.45 -0.05
-10.00%		 0.55
0.45		 54,000 27 0.25 1,552,000 -12,000
-0.77%
NTPC 30-Nov-23 CE 247.00 7.55 0.70
10.22%		 9.35
7.40		 54,000 18 4.34 759,000 3,000
0.40%
POWERGRID 28-Dec-23 CE 230.00 1.95 -0.15
-7.14%		 2.15
1.95		 54,000 15 1.12 39,600 32,400
450.00%
PETRONET 30-Nov-23 CE 218.00 0.25 -0.05
-16.67%		 0.30
0.20		 54,000 18 0.14 1,113,000 -27,000
-2.37%
PETRONET 30-Nov-23 CE 220.00 0.25 0.00
0.00%		 0.25
0.25		 54,000 18 0.14 372,000 45,000
13.76%
VEDL 28-Dec-23 CE 220.00 24.50 -0.50
-2.00%		 26.00
24.50		 54,000 27 13.63 64,000 28,000
77.78%
HDFCBANK 30-Nov-23 CE 1,700.00 0.20 -0.05
-20.00%		 0.30
0.20		 53,900 98 0.13 1,086,250 -11,550
-1.05%
GODREJPROP 30-Nov-23 CE 2,020.00 4.60 -0.05
-1.08%		 7.40
4.60		 53,675 113 3.04 69,350 31,350
82.50%
GLENMARK 30-Nov-23 CE 870.00 2.15 1.00
86.96%		 2.50
1.45		 53,650 74 1.21 44,950 28,275
169.57%
MGL 30-Nov-23 CE 1,080.00 8.05 -3.50
-30.30%		 9.90
8.00		 53,600 67 4.69 169,600 9,600
6.00%
MIDCPNIFTY 24-Nov-23 CE 9,525.00 46.45 -8.45
-15.39%		 54.15
41.00		 53,550 153 25.10 14,550 9,825
207.94%
HCLTECH 30-Nov-23 CE 1,290.00 41.10 12.00
41.24%		 44.70
33.95		 53,200 76 20.88 1,579,200 -2,800
-0.18%
M&M 30-Nov-23 CE 1,720.00 0.90 -0.70
-43.75%		 1.60
0.80		 53,200 152 0.50 27,300 -10,150
-27.10%
OBEROIRLTY 30-Nov-23 CE 1,430.00 13.00 7.25
126.09%		 21.45
13.00		 53,200 76 8.70 26,600 25,900
3,700.00%
BSOFT 30-Nov-23 CE 685.00 2.30 0.60
35.29%		 3.55
2.00		 53,000 53 1.36 27,000 1,000
3.85%
DRREDDY 30-Nov-23 CE 5,750.00 38.95 -5.60
-12.57%		 49.50
31.15		 52,875 423 21.59 30,375 5,500
22.11%
FINNIFTY 21-Nov-23 CE 20,950.00 0.60 -0.50
-45.45%		 1.00
0.60		 52,800 33 0.38 41,920 17,960
74.96%
POLYCAB 30-Nov-23 CE 5,400.00 60.55 4.25
7.55%		 62.15
46.20		 52,700 527 29.47 148,600 -2,500
-1.65%
ULTRACEMCO 30-Nov-23 CE 9,000.00 21.50 -12.95
-37.59%		 34.50
20.00		 52,700 527 13.05 129,200 8,700
7.22%
ASIANPAINT 30-Nov-23 CE 3,340.00 3.85 -3.15
-45.00%		 5.40
3.80		 52,600 263 2.34 40,200 -4,600
-10.27%
APOLLOHOSP 30-Nov-23 CE 5,300.00 233.85 26.25
12.64%		 300.00
206.95		 52,500 420 134.19 161,000 -6,125
-3.66%
BIOCON 28-Dec-23 CE 260.00 3.70 1.15
45.10%		 3.70
2.85		 52,500 21 1.75 120,000 12,500
11.63%
IEX 30-Nov-23 CE 132.00 7.50 0.30
4.17%		 8.70
7.50		 52,500 14 4.08 435,000 -33,750
-7.20%
ICICIPRULI 30-Nov-23 CE 590.00 1.45 -0.90
-38.30%		 2.55
1.45		 52,500 35 0.96 157,500 6,000
3.96%
PEL 30-Nov-23 CE 930.00 25.75 -1.50
-5.50%		 27.80
24.30		 52,500 70 13.50 68,250 3,000
4.60%
TVSMOTOR 30-Nov-23 CE 1,680.00 55.65 -18.35
-24.80%		 75.30
55.65		 52,500 150 34.35 107,800 -4,550
-4.05%
GODREJPROP 30-Nov-23 CE 1,800.00 77.00 -1.20
-1.53%		 97.00
77.00		 52,250 110 45.68 190,000 -12,350
-6.10%
CROMPTON 30-Nov-23 CE 330.00 0.15 -0.10
-40.00%		 0.25
0.10		 52,200 29 0.06 700,200 -5,400
-0.77%
AMBUJACEM 28-Dec-23 CE 420.00 18.50 1.25
7.25%		 19.00
16.35		 52,200 29 9.15 113,400 0
0.00%
AMBUJACEM 30-Nov-23 CE 445.00 2.10 0.25
13.51%		 2.25
1.45		 52,200 29 0.96 244,800 5,400
2.26%
M&M 30-Nov-23 CE 1,710.00 1.00 -0.90
-47.37%		 1.70
0.95		 52,150 149 0.63 26,250 10,850
70.45%
BANKNIFTY 22-Nov-23 CE 42,900.00 876.30 111.25
14.54%		 909.70
618.55		 52,065 3,471 377.47 11,160 4,380
64.60%
GNFC 30-Nov-23 CE 780.00 1.65 -0.60
-26.67%		 2.10
1.45		 52,000 40 0.87 232,700 -16,900
-6.77%
MFSL 30-Nov-23 CE 980.00 12.15 -1.95
-13.83%		 13.15
11.15		 52,000 65 6.36 160,800 -3,200
-1.95%
ADANIENT 30-Nov-23 CE 2,700.00 3.40 -0.15
-4.23%		 3.90
3.10		 51,900 173 1.85 201,600 -6,300
-3.03%
MARUTI 30-Nov-23 CE 10,900.00 28.60 -7.55
-20.89%		 39.90
24.60		 51,850 1,037 15.54 191,200 -100
-0.05%
HEROMOTOCO 30-Nov-23 CE 3,280.00 90.00 1.35
1.52%		 113.05
88.15		 51,600 172 52.06 53,100 21,600
68.57%
MIDCPNIFTY 20-Nov-23 CE 10,400.00 0.05 -0.10
-66.67%		 0.10
0.05		 51,525 1,288 0.04 35,850 35,400
7,866.67%
CHAMBLFERT 30-Nov-23 CE 325.00 1.30 -0.70
-35.00%		 1.50
1.10		 51,300 27 0.69 256,500 -43,700
-14.56%
HINDPETRO 30-Nov-23 CE 327.50 2.65 -0.30
-10.17%		 2.80
2.30		 51,300 19 1.32 245,700 5,400
2.25%
JINDALSTEL 30-Nov-23 CE 720.00 0.65 0.05
8.33%		 0.75
0.55		 51,250 41 0.33 322,500 15,000
4.88%
KOTAKBANK 28-Dec-23 CE 1,800.00 27.80 -0.30
-1.07%		 29.00
23.70		 51,200 128 13.17 206,400 10,400
5.31%
AUBANK 30-Nov-23 CE 780.00 2.25 0.45
25.00%		 2.30
1.70		 51,000 51 1.05 183,000 2,000
1.10%
BSOFT 28-Dec-23 CE 650.00 21.25 2.80
15.18%		 24.80
18.95		 51,000 51 10.93 44,000 26,000
144.44%
PEL 30-Nov-23 CE 990.00 6.35 -0.35
-5.22%		 6.45
5.80		 51,000 68 3.15 167,250 6,000
3.72%
IRCTC 30-Nov-23 CE 780.00 0.50 -0.50
-50.00%		 1.35
0.45		 50,750 58 0.38 74,375 28,000
60.38%
AUROPHARMA 28-Dec-23 CE 1,100.00 11.10 1.15
11.56%		 15.00
11.10		 50,600 46 6.55 45,100 25,300
127.78%
NIFTY 07-Dec-23 CE 20,100.00 70.65 -7.25
-9.31%		 77.00
60.60		 50,550 1,011 33.87 81,450 6,350
8.46%
BPCL 30-Nov-23 CE 415.00 1.50 -0.05
-3.23%		 1.65
1.20		 50,400 28 0.74 367,200 -16,200
-4.23%
GAIL 30-Nov-23 CE 137.00 0.35 -0.10
-22.22%		 0.35
0.25		 50,325 11 0.16 681,675 -18,300
-2.61%
BAJFINANCE 28-Dec-23 CE 8,000.00 28.35 -9.20
-24.50%		 37.55
27.60		 50,125 401 15.32 137,625 -1,500
-1.08%
CONCOR 30-Nov-23 CE 790.00 3.55 0.00
0.00%		 4.10
3.10		 50,000 50 1.75 280,000 -10,000
-3.45%
JKCEMENT 30-Nov-23 CE 3,500.00 80.30 7.95
10.99%		 83.75
59.60		 50,000 200 36.42 68,750 -8,250
-10.71%
RBLBANK 30-Nov-23 CE 200.00 39.50 1.50
3.95%		 43.10
30.15		 50,000 20 18.48 27,500 0
0.00%
INDIGO 30-Nov-23 CE 2,580.00 81.85 15.15
22.71%		 81.85
53.60		 49,800 166 35.00 26,700 -6,600
-19.82%
SIEMENS 30-Nov-23 CE 3,800.00 10.20 -2.35
-18.73%		 13.45
7.90		 49,775 181 5.06 117,150 2,200
1.91%
MOTHERSON 30-Nov-23 CE 96.00 0.40 -0.15
-27.27%		 0.55
0.40		 49,700 7 0.21 745,500 -21,300
-2.78%
TATASTEEL 30-Nov-23 CE 150.00 0.10 0.05
100.00%		 0.10
0.05		 49,500 9 0.04 2,442,000 27,500
1.14%
BANKNIFTY 28-Dec-23 CE 45,500.00 191.50 4.05
2.16%		 200.00
152.90		 49,425 3,295 85.73 86,685 1,335
1.56%
AXISBANK 30-Nov-23 CE 930.00 66.95 -1.65
-2.41%		 68.00
61.75		 49,375 79 31.90 16,250 2,500
18.18%
APOLLOTYRE 30-Nov-23 CE 400.00 24.85 -8.45
-25.38%		 33.30
24.85		 49,300 29 13.49 431,800 -15,300
-3.42%
PIDILITIND 30-Nov-23 CE 2,480.00 44.95 -15.30
-25.39%		 55.50
44.95		 49,250 197 24.26 32,000 -7,500
-18.99%
PVRINOX 30-Nov-23 CE 1,720.00 13.75 0.40
3.00%		 17.00
12.00		 49,247 121 7.24 66,341 5,698
9.40%
L&TFH 30-Nov-23 CE 133.00 10.15 -0.10
-0.98%		 10.15
8.30		 49,082 11 4.42 240,948 -13,386
-5.26%
L&TFH 30-Nov-23 CE 137.00 6.70 -0.35
-4.96%		 6.70
6.25		 49,082 11 3.16 464,048 31,234
7.22%
NAVINFLUOR 30-Nov-23 CE 4,500.00 0.70 -0.90
-56.25%		 2.85
0.40		 49,050 327 0.75 9,750 4,050
71.05%
ALKEM 30-Nov-23 CE 4,800.00 7.90 -3.30
-29.46%		 11.50
6.70		 49,000 245 4.24 43,400 -2,200
-4.82%
BSOFT 28-Dec-23 CE 635.00 27.25 3.55
14.98%		 30.40
25.75		 49,000 49 13.89 43,000 37,000
616.67%
RELIANCE 28-Dec-23 CE 2,360.00 52.95 -5.60
-9.56%		 58.55
50.25		 49,000 196 26.03 101,500 30,000
41.96%
TCS 30-Nov-23 CE 3,740.00 5.05 0.65
14.77%		 5.75
4.50		 48,825 279 2.49 61,075 8,575
16.33%
ASIANPAINT 30-Nov-23 CE 3,320.00 4.75 -4.00
-45.71%		 8.30
4.55		 48,800 244 2.65 65,800 0
0.00%
INFY 30-Nov-23 CE 1,410.00 40.65 3.40
9.13%		 47.70
39.15		 48,800 122 20.57 386,800 -8,800
-2.22%
IEX 30-Nov-23 CE 146.00 1.15 0.05
4.55%		 1.45
1.15		 48,750 13 0.60 217,500 7,500
3.57%
ABCAPITAL 30-Nov-23 CE 205.00 0.10 0.00
0.00%		 0.10
0.10		 48,600 9 0.05 1,285,200 0
0.00%
NIFTY 28-Dec-23 CE 19,500.00 536.50 -8.85
-1.62%		 544.00
501.05		 48,550 971 252.22 1,007,350 7,100
0.71%
BHARATFORG 30-Nov-23 CE 1,040.00 37.70 3.25
9.43%		 37.70
31.00		 48,500 97 17.28 142,500 -24,000
-14.41%
BANKNIFTY 30-Nov-23 CE 45,700.00 15.25 -4.55
-22.98%		 21.20
14.00		 48,480 3,232 7.34 75,600 1,050
1.41%
SIEMENS 30-Nov-23 CE 3,650.00 37.85 -7.45
-16.45%		 48.95
32.45		 48,400 176 20.52 58,850 -275
-0.47%
COALINDIA 30-Nov-23 CE 325.00 25.55 4.35
20.52%		 27.40
24.00		 48,300 23 12.62 1,398,600 -4,200
-0.30%
TCS 30-Nov-23 CE 3,780.00 3.70 0.25
7.25%		 4.15
3.25		 48,125 275 1.81 25,200 6,125
32.11%
ITC 28-Dec-23 CE 460.00 3.10 -0.40
-11.43%		 3.40
2.90		 48,000 30 1.49 684,800 14,400
2.15%
M&MFIN 30-Nov-23 CE 265.00 10.65 1.10
11.52%		 11.35
9.15		 48,000 24 5.04 360,000 -8,000
-2.17%
PNB 28-Dec-23 CE 77.00 5.65 0.65
13.00%		 5.65
5.10		 48,000 6 2.59 64,000 -24,000
-27.27%
SBIN 28-Dec-23 CE 550.00 27.80 1.05
3.93%		 28.05
24.95		 48,000 32 13.05 283,500 -10,500
-3.57%
TVSMOTOR 28-Dec-23 CE 1,800.00 25.80 -7.05
-21.46%		 35.85
25.80		 47,950 137 14.42 66,150 10,150
18.13%
ABB 30-Nov-23 CE 4,450.00 50.70 15.25
43.02%		 56.55
36.95		 47,875 383 22.12 21,750 2,125
10.83%
NIFTY 30-Nov-23 CE 20,700.00 3.25 -0.40
-10.96%		 3.80
3.25		 47,800 956 1.63 178,200 -700
-0.39%
DIXON 30-Nov-23 CE 5,750.00 44.25 14.40
48.24%		 67.30
35.80		 47,700 477 25.67 22,000 -6,300
-22.26%
HINDCOPPER 30-Nov-23 CE 160.00 2.70 -0.90
-25.00%		 4.20
2.55		 47,700 9 1.49 2,082,900 -42,400
-2.00%
HCLTECH 28-Dec-23 CE 1,300.00 54.25 11.10
25.72%		 56.25
48.15		 47,600 68 25.25 263,200 0
0.00%
HCLTECH 30-Nov-23 CE 1,420.00 1.35 0.05
3.85%		 1.75
1.20		 47,600 68 0.69 33,600 7,000
26.32%
MCDOWELL-N 30-Nov-23 CE 1,040.00 28.35 0.05
0.18%		 31.85
26.50		 47,600 68 13.89 210,700 -11,900
-5.35%
DRREDDY 30-Nov-23 CE 5,500.00 159.90 -11.20
-6.55%		 189.00
141.50		 47,375 379 77.58 87,250 -2,875
-3.19%
BPCL 30-Nov-23 CE 425.00 0.85 -0.05
-5.56%		 0.85
0.65		 46,800 26 0.37 541,800 -7,200
-1.31%
IGL 30-Nov-23 CE 500.00 0.20 0.05
33.33%		 0.20
0.15		 46,750 34 0.08 547,250 -5,500
-1.00%
M&M 30-Nov-23 CE 1,500.00 62.00 -29.55
-32.28%		 85.00
62.00		 46,550 133 33.36 470,750 1,400
0.30%
PFC 30-Nov-23 CE 240.00 77.45 6.05
8.47%		 78.95
75.50		 46,500 12 35.84 953,250 -31,000
-3.15%
ITC 28-Dec-23 CE 440.00 10.00 -0.90
-8.26%		 10.20
9.60		 46,400 29 4.58 337,600 35,200
11.64%
NAUKRI 30-Nov-23 CE 4,700.00 170.90 2.25
1.33%		 184.80
140.10		 46,350 309 74.75 68,100 -7,050
-9.38%
DABUR 30-Nov-23 CE 565.00 0.80 -0.05
-5.88%		 1.00
0.75		 46,250 37 0.41 83,750 0
0.00%
JUBLFOOD 30-Nov-23 CE 515.00 11.20 -3.75
-25.08%		 15.00
11.20		 46,250 37 5.74 180,000 -2,500
-1.37%
HDFCBANK 28-Dec-23 CE 1,540.00 20.55 0.30
1.48%		 21.00
18.95		 46,200 84 9.24 89,650 17,050
23.48%
BAJFINANCE 30-Nov-23 CE 8,100.00 3.85 -1.15
-23.00%		 5.00
3.80		 46,125 369 2.03 156,750 -6,625
-4.06%
ALKEM 30-Nov-23 CE 4,600.00 24.35 -8.20
-25.19%		 34.00
21.00		 46,000 230 11.94 95,600 -16,400
-14.64%
BSOFT 28-Dec-23 CE 630.00 30.20 23.80
371.88%		 30.35
28.10		 46,000 46 13.38 32,000 32,000
0.00%
BSOFT 30-Nov-23 CE 580.00 50.40 5.30
11.75%		 59.00
46.50		 46,000 46 24.84 582,000 -39,000
-6.28%
LICHSGFIN 30-Nov-23 CE 495.00 1.35 0.00
0.00%		 1.35
0.90		 46,000 23 0.53 244,000 -2,000
-0.81%
RECLTD 28-Dec-23 CE 355.00 13.80 3.30
31.43%		 13.80
13.20		 46,000 23 6.27 28,000 4,000
16.67%
CANBK 28-Dec-23 CE 450.00 3.15 0.95
43.18%		 3.20
2.85		 45,900 17 1.42 64,800 40,500
166.67%
PEL 30-Nov-23 CE 1,060.00 1.35 -0.30
-18.18%		 1.65
1.30		 45,750 61 0.66 70,500 -3,000
-4.08%
ADANIPORTS 30-Nov-23 CE 870.00 2.10 -0.25
-10.64%		 2.40
2.05		 45,600 57 1.00 284,800 -800
-0.28%
HAVELLS 30-Nov-23 CE 1,350.00 3.55 -0.50
-12.35%		 4.30
2.90		 45,500 91 1.63 236,500 5,500
2.38%
IRCTC 28-Dec-23 CE 800.00 4.20 -0.40
-8.70%		 5.80
3.90		 45,500 52 2.07 81,375 14,875
22.37%
PIDILITIND 30-Nov-23 CE 2,560.00 12.60 -9.00
-41.67%		 19.25
12.55		 45,500 182 6.93 82,750 3,000
3.76%
FINNIFTY 28-Nov-23 CE 19,550.00 188.00 -6.25
-3.22%		 199.45
153.50		 45,440 260 78.32 21,000 13,200
169.23%
HAL 30-Nov-23 CE 2,325.00 7.40 0.05
0.68%		 9.00
5.20		 45,300 151 2.98 30,600 900
3.03%
LT 28-Dec-23 CE 3,100.00 85.00 -3.80
-4.28%		 90.00
71.80		 45,300 151 35.81 95,100 3,600
3.93%
PIIND 30-Nov-23 CE 3,750.00 65.65 -12.90
-16.42%		 79.00
60.60		 45,250 181 30.44 67,000 -11,000
-14.10%
AUROPHARMA 28-Dec-23 CE 950.00 86.00 11.65
15.67%		 86.00
85.50		 45,100 41 38.78 100,100 1,100
1.11%
LUPIN 30-Nov-23 CE 1,270.00 5.65 1.05
22.83%		 5.80
4.20		 45,050 53 2.26 342,550 -10,200
-2.89%
BIOCON 28-Dec-23 CE 230.00 15.60 3.70
31.09%		 15.60
12.90		 45,000 18 6.46 192,500 -22,500
-10.47%
DRREDDY 30-Nov-23 CE 5,550.00 123.40 -14.35
-10.42%		 152.35
109.80		 45,000 360 57.49 32,125 1,625
5.33%
FEDERALBNK 30-Nov-23 CE 146.00 4.30 0.05
1.18%		 4.30
3.20		 45,000 9 1.61 435,000 -15,000
-3.33%
IDFCFIRSTB 28-Dec-23 CE 84.00 3.25 -0.45
-12.16%		 3.40
3.15		 45,000 6 1.46 142,500 15,000
11.76%
IDFCFIRSTB 30-Nov-23 CE 81.00 4.00 0.05
1.27%		 4.00
3.55		 45,000 6 1.70 450,000 0
0.00%
JINDALSTEL 30-Nov-23 CE 630.00 27.15 3.00
12.42%		 28.15
24.20		 45,000 36 11.63 375,000 -16,250
-4.15%
NMDC 30-Nov-23 CE 162.00 9.55 0.95
11.05%		 10.25
9.45		 45,000 10 4.43 351,000 -13,500
-3.70%
NMDC 30-Nov-23 CE 188.00 0.65 0.00
0.00%		 0.70
0.65		 45,000 10 0.30 49,500 4,500
10.00%
SBIN 28-Dec-23 CE 650.00 1.10 -0.15
-12.00%		 1.25
1.00		 45,000 30 0.50 589,500 25,500
4.52%
SUNTV 30-Nov-23 CE 675.00 12.15 0.75
6.58%		 12.15
9.70		 45,000 30 4.97 90,000 13,500
17.65%
TATACONSUM 30-Nov-23 CE 970.00 2.55 -0.80
-23.88%		 5.00
2.50		 45,000 50 1.40 100,800 -1,800
-1.75%
INFY 28-Dec-23 CE 1,400.00 68.00 3.55
5.51%		 74.00
66.00		 44,800 112 30.59 160,000 22,400
16.28%
ITC 28-Dec-23 CE 450.00 5.55 -0.75
-11.90%		 5.85
5.50		 44,800 28 2.50 464,000 19,200
4.32%
ADANIPORTS 28-Dec-23 CE 820.00 28.70 0.20
0.70%		 31.00
27.25		 44,800 56 12.96 115,200 24,800
27.43%
PVRINOX 30-Nov-23 CE 1,640.00 50.70 8.15
19.15%		 54.25
40.00		 44,770 110 21.49 87,912 -1,628
-1.82%
POLYCAB 30-Nov-23 CE 5,250.00 132.10 8.80
7.14%		 133.90
105.00		 44,700 447 53.05 36,100 -1,900
-5.00%
BANKNIFTY 30-Nov-23 CE 43,200.00 801.00 70.05
9.58%		 831.85
600.10		 44,640 2,976 307.54 25,485 -1,500
-5.56%
L&TFH 30-Nov-23 CE 130.00 12.35 -0.05
-0.40%		 13.40
11.85		 44,620 10 5.51 562,212 -4,462
-0.79%
L&TFH 30-Nov-23 CE 154.00 0.75 -0.05
-6.25%		 0.75
0.55		 44,620 10 0.27 495,282 26,772
5.71%
GODREJCP 30-Nov-23 CE 990.00 20.55 0.40
1.99%		 25.95
20.00		 44,500 89 10.40 72,000 0
0.00%
APOLLOTYRE 30-Nov-23 CE 410.00 15.35 -9.15
-37.35%		 19.60
15.35		 44,200 26 7.41 260,100 -13,600
-4.97%
RAMCOCEM 30-Nov-23 CE 1,100.00 2.00 -1.30
-39.39%		 2.50
1.95		 44,200 52 0.92 216,750 -16,150
-6.93%
BANKNIFTY 06-Dec-23 CE 44,000.00 432.70 34.35
8.62%		 448.25
322.10		 44,145 2,943 170.10 43,725 -2,415
-5.23%
BSOFT 30-Nov-23 CE 705.00 1.30 -0.25
-16.13%		 1.95
1.15		 44,000 44 0.64 37,000 37,000
0.00%
BANKBARODA 30-Nov-23 CE 185.00 13.45 0.85
6.75%		 14.10
13.45		 43,875 15 6.00 263,250 11,700
4.65%
TITAN 30-Nov-23 CE 3,460.00 8.90 -0.70
-7.29%		 10.00
7.55		 43,875 117 3.76 73,500 -4,125
-5.31%
EICHERMOT 30-Nov-23 CE 3,950.00 28.00 -9.55
-25.43%		 43.35
26.55		 43,575 249 15.23 79,800 12,075
17.83%
INDIACEM 30-Nov-23 CE 220.00 3.00 0.45
17.65%		 3.00
2.00		 43,500 15 1.20 1,850,200 -37,700
-2.00%
SUNTV 30-Nov-23 CE 710.00 2.35 -0.50
-17.54%		 2.60
2.15		 43,500 29 1.02 112,500 -15,000
-11.76%
WIPRO 30-Nov-23 CE 392.50 10.05 2.75
37.67%		 11.00
8.00		 43,500 29 4.33 127,500 -6,000
-4.49%
TATACHEM 30-Nov-23 CE 990.00 7.50 -0.60
-7.41%		 8.45
6.10		 43,450 79 3.19 206,800 -3,300
-1.57%
LUPIN 28-Dec-23 CE 1,250.00 31.25 6.95
28.60%		 31.25
21.45		 43,350 51 11.60 43,350 34,000
363.64%
NIFTY 30-Nov-23 CE 19,300.00 519.45 -8.95
-1.69%		 528.30
479.80		 43,350 867 218.44 471,700 -7,350
-1.53%
POWERGRID 28-Dec-23 CE 215.00 6.10 0.30
5.17%		 6.25
5.60		 43,200 12 2.59 172,800 21,600
14.29%
POWERGRID 30-Nov-23 CE 216.00 1.55 0.10
6.90%		 1.75
1.45		 43,200 12 0.66 237,600 0
0.00%
CHOLAFIN 28-Dec-23 CE 1,200.00 14.90 -0.05
-0.33%		 17.30
14.85		 43,125 69 7.00 72,500 13,750
23.40%
TATACHEM 28-Dec-23 CE 1,000.00 15.00 -1.35
-8.26%		 16.40
13.85		 42,900 78 6.50 166,100 2,200
1.34%
HCLTECH 30-Nov-23 CE 1,280.00 49.75 12.90
35.01%		 53.55
40.35		 42,700 61 20.79 1,332,800 -1,400
-0.10%
NIFTY 28-Dec-23 CE 19,600.00 458.20 -9.25
-1.98%		 464.00
428.40		 42,700 854 189.82 393,400 0
0.00%
TCS 30-Nov-23 CE 3,440.00 100.00 15.45
18.27%		 103.95
83.25		 42,700 244 40.74 145,950 -7,700
-5.01%
ABB 30-Nov-23 CE 4,250.00 139.50 24.45
21.25%		 156.00
114.15		 42,625 341 58.77 16,250 -6,250
-27.78%
BALKRISIND 30-Nov-23 CE 2,800.00 2.20 -2.70
-55.10%		 3.00
1.90		 42,600 142 0.97 61,800 -2,400
-3.74%
CHOLAFIN 30-Nov-23 CE 1,100.00 43.80 2.15
5.16%		 51.25
40.00		 42,500 68 19.34 51,875 1,250
2.47%
RAMCOCEM 30-Nov-23 CE 1,010.00 16.00 -5.50
-25.58%		 21.05
14.50		 42,500 50 6.75 102,850 16,150
18.63%
TRENT 30-Nov-23 CE 2,680.00 19.40 4.05
26.38%		 23.50
17.45		 42,400 106 8.38 90,000 4,400
5.14%
TCS 28-Dec-23 CE 3,500.00 102.00 12.30
13.71%		 105.00
87.00		 42,350 242 41.73 129,325 5,075
4.08%
INDIGO 30-Nov-23 CE 2,780.00 9.95 1.25
14.37%		 11.90
6.10		 42,300 141 4.12 36,900 8,700
30.85%
GRASIM 30-Nov-23 CE 1,940.00 43.80 -5.85
-11.78%		 50.00
39.05		 42,275 89 18.15 353,875 2,375
0.68%
CIPLA 30-Nov-23 CE 1,320.00 2.55 0.40
18.60%		 3.00
1.50		 42,250 65 0.92 82,550 2,600
3.25%
IPCALAB 30-Nov-23 CE 1,140.00 4.10 -0.60
-12.77%		 6.05
3.80		 42,250 65 2.04 138,450 -1,950
-1.39%
EICHERMOT 30-Nov-23 CE 3,850.00 68.80 -11.90
-14.75%		 91.40
65.95		 42,175 241 33.52 76,825 -3,850
-4.77%
ESCORTS 30-Nov-23 CE 3,250.00 61.00 -7.60
-11.08%		 68.00
48.00		 42,075 153 24.04 81,125 1,375
1.72%
BAJAJFINSV 30-Nov-23 CE 1,560.00 58.10 -9.55
-14.12%		 65.45
58.00		 42,000 84 26.11 116,500 2,500
2.19%
BHEL 30-Nov-23 CE 161.00 0.40 -0.25
-38.46%		 0.40
0.35		 42,000 8 0.15 42,000 31,500
300.00%
HCLTECH 30-Nov-23 CE 1,410.00 1.65 0.40
32.00%		 2.15
1.45		 42,000 60 0.78 42,000 17,500
71.43%
HEROMOTOCO 30-Nov-23 CE 3,520.00 8.05 -1.85
-18.69%		 12.95
7.80		 42,000 140 4.33 54,600 -3,900
-6.67%
TRENT 30-Nov-23 CE 2,500.00 118.60 17.05
16.79%		 130.00
109.00		 42,000 105 50.60 163,200 -5,600
-3.32%
MCDOWELL-N 30-Nov-23 CE 1,090.00 7.25 -0.75
-9.38%		 8.80
7.10		 42,000 60 3.36 172,900 -2,800
-1.59%
M&MFIN 28-Dec-23 CE 290.00 4.20 0.10
2.44%		 4.25
3.75		 42,000 21 1.66 24,000 14,000
140.00%
PETRONET 30-Nov-23 CE 202.50 1.30 -0.20
-13.33%		 1.30
1.15		 42,000 14 0.51 120,000 3,000
2.56%
VEDL 30-Nov-23 CE 225.00 15.95 0.65
4.25%		 17.30
15.30		 42,000 21 6.83 742,000 -12,000
-1.59%
ZEEL 30-Nov-23 CE 275.00 0.65 -0.30
-31.58%		 0.95
0.65		 42,000 14 0.37 1,611,000 -39,000
-2.36%
BANKNIFTY 06-Dec-23 CE 45,500.00 49.50 -4.30
-7.99%		 54.95
41.45		 41,985 2,799 20.12 24,105 -5,625
-18.92%
ASIANPAINT 30-Nov-23 CE 3,500.00 1.50 -0.80
-34.78%		 2.35
1.45		 41,800 209 0.68 154,000 -1,000
-0.65%
TCS 28-Dec-23 CE 3,800.00 15.15 1.20
8.60%		 17.00
13.95		 41,650 238 6.60 122,850 11,200
10.03%
BALRAMCHIN 30-Nov-23 CE 475.00 1.90 -0.05
-2.56%		 2.70
1.85		 41,600 26 0.84 172,800 1,600
0.93%
UPL 28-Dec-23 CE 600.00 5.65 -0.20
-3.42%		 5.90
5.40		 41,600 32 2.36 352,300 11,700
3.44%
TATAMOTORS 30-Nov-23 CE 755.00 0.65 -0.25
-27.78%		 1.00
0.65		 41,325 29 0.31 149,625 1,425
0.96%
SUNPHARMA 30-Nov-23 CE 1,270.00 0.95 -0.05
-5.00%		 1.15
0.85		 41,300 59 0.43 53,900 1,400
2.67%
MARUTI 30-Nov-23 CE 11,100.00 14.60 -4.65
-24.16%		 19.30
12.65		 41,200 824 6.42 100,200 -3,300
-3.19%
UBL 30-Nov-23 CE 1,600.00 21.55 -1.15
-5.07%		 22.90
18.55		 41,200 103 8.58 180,400 2,000
1.12%
GAIL 30-Nov-23 CE 123.00 3.55 -0.90
-20.22%		 4.45
3.55		 41,175 9 1.61 617,625 -9,150
-1.46%
GAIL 30-Nov-23 CE 141.00 0.20 0.00
0.00%		 0.20
0.20		 41,175 9 0.08 425,475 0
0.00%
NAVINFLUOR 30-Nov-23 CE 3,700.00 29.95 -13.15
-30.51%		 40.70
27.00		 41,100 274 13.21 117,450 6,750
6.10%
BANKBARODA 30-Nov-23 CE 240.00 0.05 -0.05
-50.00%		 0.10
0.05		 40,950 14 0.02 757,575 -29,250
-3.72%
NIFTY 07-Dec-23 CE 20,300.00 30.30 -3.95
-11.53%		 32.85
26.40		 40,900 818 11.70 48,000 6,300
15.11%
APOLLOTYRE 28-Dec-23 CE 450.00 5.50 -1.90
-25.68%		 5.70
5.50		 40,800 24 2.26 129,200 22,100
20.63%
INDUSTOWER 30-Nov-23 CE 175.00 13.60 0.95
7.51%		 14.60
13.60		 40,800 12 5.66 693,600 -30,600
-4.23%
MGL 30-Nov-23 CE 1,040.00 19.00 -7.50
-28.30%		 25.00
19.00		 40,800 51 8.61 94,400 6,400
7.27%
HDFCLIFE 30-Nov-23 CE 720.00 0.45 -0.30
-40.00%		 0.65
0.45		 40,700 37 0.20 44,000 -27,500
-38.46%
TATACHEM 30-Nov-23 CE 940.00 27.85 -1.10
-3.80%		 30.40
25.05		 40,700 74 11.39 278,850 -6,600
-2.31%
BHARATFORG 30-Nov-23 CE 1,120.00 4.30 0.35
8.86%		 4.65
3.15		 40,500 81 1.53 170,500 -2,500
-1.45%
CANBK 30-Nov-23 CE 375.00 30.65 5.50
21.87%		 30.65
26.85		 40,500 15 11.46 172,800 -16,200
-8.57%
CANBK 30-Nov-23 CE 385.00 21.30 4.40
26.04%		 21.40
17.85		 40,500 15 8.12 523,800 -8,100
-1.52%
JSWSTEEL 30-Nov-23 CE 840.00 0.70 -0.15
-17.65%		 0.90
0.60		 40,500 60 0.29 114,750 -1,350
-1.16%
BANKNIFTY 30-Nov-23 CE 47,500.00 6.70 -1.90
-22.09%		 7.40
6.55		 40,410 2,694 2.79 100,155 11,880
13.46%
KOTAKBANK 30-Nov-23 CE 1,870.00 0.95 -0.35
-26.92%		 1.05
0.85		 40,400 101 0.38 32,800 -16,000
-32.79%
ABB 30-Nov-23 CE 4,200.00 166.20 20.90
14.38%		 191.15
147.90		 40,375 323 68.61 36,625 -8,000
-17.93%
GNFC 30-Nov-23 CE 740.00 6.45 -1.25
-16.23%		 7.65
6.45		 40,300 31 2.76 137,800 -6,500
-4.50%
PVRINOX 30-Nov-23 CE 1,900.00 0.95 -0.15
-13.64%		 2.00
0.90		 40,293 99 0.42 195,767 -1,221
-0.62%
ACC 30-Nov-23 CE 1,920.00 10.85 -0.60
-5.24%		 12.35
8.65		 40,200 134 4.02 136,500 -6,300
-4.41%
DEEPAKNTR 30-Nov-23 CE 2,140.00 46.50 -3.95
-7.83%		 50.60
39.40		 40,200 134 18.38 63,000 3,300
5.53%
L&TFH 30-Nov-23 CE 162.00 0.25 -0.10
-28.57%		 0.30
0.25		 40,158 9 0.11 321,264 -13,386
-4.00%
BANDHANBNK 30-Nov-23 CE 200.00 17.40 -0.65
-3.60%		 18.00
15.60		 40,000 16 6.69 117,500 7,500
6.82%
BIOCON 30-Nov-23 CE 280.00 0.20 0.10
100.00%		 0.20
0.10		 40,000 16 0.06 325,000 -5,000
-1.52%
CUB 30-Nov-23 CE 135.00 17.50 4.75
37.25%		 17.50
13.65		 40,000 8 6.14 745,000 -10,000
-1.32%
KOTAKBANK 30-Nov-23 CE 1,700.00 75.00 0.75
1.01%		 76.00
61.70		 40,000 100 27.04 195,200 7,200
3.83%
MFSL 30-Nov-23 CE 1,050.00 1.60 -0.70
-30.43%		 2.30
1.60		 40,000 50 0.80 238,400 16,000
7.19%
M&MFIN 30-Nov-23 CE 260.00 15.25 1.95
14.66%		 15.45
13.20		 40,000 20 5.63 512,000 6,000
1.19%
RELIANCE 28-Dec-23 CE 2,340.00 63.05 -7.20
-10.25%		 69.65
60.00		 40,000 160 25.20 105,750 19,250
22.25%
SAIL 30-Nov-23 CE 80.00 11.20 2.70
31.76%		 11.25
10.80		 40,000 5 4.40 392,000 -24,000
-5.77%
CANFINHOME 30-Nov-23 CE 900.00 0.60 0.00
0.00%		 0.90
0.35		 39,975 41 0.27 116,025 4,875
4.39%
BEL 30-Nov-23 CE 162.00 0.20 -0.15
-42.86%		 0.35
0.20		 39,900 7 0.12 51,300 -5,700
-10.00%
CHAMBLFERT 30-Nov-23 CE 300.00 8.00 -2.35
-22.71%		 10.00
7.50		 39,900 21 3.46 995,600 -34,200
-3.32%
COALINDIA 28-Dec-23 CE 380.00 3.80 0.80
26.67%		 4.05
3.30		 39,900 19 1.48 252,000 -10,500
-4.00%
HINDUNILVR 30-Nov-23 CE 2,480.00 44.05 -14.00
-24.12%		 56.60
44.05		 39,900 133 20.45 287,100 1,200
0.42%
ICICIBANK 28-Dec-23 CE 970.00 7.00 0.00
0.00%		 7.10
6.35		 39,900 57 2.67 308,700 11,200
3.76%
MCDOWELL-N 30-Nov-23 CE 1,110.00 4.75 -0.45
-8.65%		 5.80
4.55		 39,900 57 2.08 185,500 1,400
0.76%
PVRINOX 30-Nov-23 CE 1,760.00 6.50 -0.25
-3.70%		 7.80
6.20		 39,886 98 2.70 179,894 17,501
10.78%
BERGEPAINT 30-Nov-23 CE 608.35 4.20 0.15
3.70%		 5.10
4.20		 39,600 30 1.85 26,400 18,480
233.33%
HINDUNILVR 28-Dec-23 CE 2,600.00 23.00 -3.90
-14.50%		 29.10
23.00		 39,600 132 10.38 137,400 900
0.66%
HDFCLIFE 30-Nov-23 CE 695.00 0.95 -0.60
-38.71%		 1.35
0.95		 39,600 36 0.48 57,200 2,200
4.00%
POWERGRID 30-Nov-23 CE 218.00 1.20 0.10
9.09%		 1.25
1.05		 39,600 11 0.47 226,800 18,000
8.62%
BAJFINANCE 28-Dec-23 CE 7,200.00 240.90 -42.05
-14.86%		 282.95
238.60		 39,375 315 101.22 45,250 24,000
112.94%
BANKNIFTY 28-Dec-23 CE 44,500.00 520.40 37.50
7.77%		 539.00
414.50		 39,240 2,616 182.79 117,660 7,800
7.10%
OBEROIRLTY 30-Nov-23 CE 1,520.00 3.80 -2.60
-40.63%		 4.90
2.25		 39,200 56 1.48 16,800 16,800
0.00%
NAVINFLUOR 30-Nov-23 CE 3,600.00 66.25 -20.45
-23.59%		 94.00
58.80		 39,150 261 26.54 65,250 -300
-0.46%
SIEMENS 30-Nov-23 CE 4,000.00 2.50 -1.10
-30.56%		 3.90
2.40		 39,050 142 1.14 99,275 550
0.56%
HAVELLS 30-Nov-23 CE 1,400.00 1.30 -0.20
-13.33%		 1.65
1.25		 39,000 78 0.53 407,500 2,000
0.49%
IOC 30-Nov-23 CE 90.00 14.15 1.80
14.57%		 14.15
14.00		 39,000 4 5.49 3,558,750 0
0.00%
IOC 30-Nov-23 CE 114.00 0.20 0.00
0.00%		 0.20
0.20		 39,000 4 0.08 663,000 9,750
1.49%
NTPC 30-Nov-23 CE 246.00 8.10 0.80
10.96%		 10.00
8.10		 39,000 13 3.65 525,000 15,000
2.94%
COFORGE 30-Nov-23 CE 5,650.00 160.00 8.65
5.72%		 246.15
155.00		 38,700 258 72.92 11,100 -9,000
-44.78%
BANKNIFTY 22-Nov-23 CE 42,500.00 1,266.30 136.55
12.09%		 1,303.00
977.20		 38,565 2,571 419.36 28,350 6,090
27.36%
IRCTC 30-Nov-23 CE 755.00 1.15 -1.45
-55.77%		 3.25
1.15		 38,500 44 0.73 35,000 -7,000
-16.67%
MIDCPNIFTY 24-Nov-23 CE 9,850.00 0.95 -2.15
-69.35%		 2.80
0.95		 38,475 27 0.53 23,025 18,300
387.30%
TATAMOTORS 28-Dec-23 CE 730.00 10.70 0.15
1.42%		 12.95
10.35		 38,475 27 4.18 89,775 5,700
6.78%
BERGEPAINT 30-Nov-23 CE 604.15 5.45 0.30
5.83%		 7.15
5.30		 38,280 29 2.24 46,200 15,840
52.17%
LTIM 30-Nov-23 CE 5,950.00 14.75 7.45
102.05%		 26.10
7.70		 38,250 255 6.85 7,950 -300
-3.64%
RELIANCE 28-Dec-23 CE 2,300.00 89.90 -7.50
-7.70%		 97.40
85.80		 38,250 153 34.02 211,500 11,250
5.62%
BANKNIFTY 06-Dec-23 CE 44,500.00 225.00 6.55
3.00%		 238.60
161.80		 38,235 2,549 74.01 36,705 555
1.54%
NIFTY 30-Nov-23 CE 20,650.00 3.35 -0.50
-12.99%		 3.80
3.35		 38,200 764 1.33 39,300 9,600
32.32%
ASIANPAINT 28-Dec-23 CE 3,200.00 59.50 -15.35
-20.51%		 71.25
59.50		 38,000 190 24.45 67,600 9,000
15.36%
BAJAJFINSV 30-Nov-23 CE 1,720.00 2.45 -1.15
-31.94%		 3.40
2.30		 38,000 76 1.11 115,500 3,000
2.67%
INDHOTEL 30-Nov-23 CE 460.00 0.40 0.10
33.33%		 0.40
0.25		 38,000 19 0.13 100,000 6,000
6.38%
RECLTD 28-Dec-23 CE 380.00 6.00 0.75
14.29%		 6.00
5.90		 38,000 19 2.26 78,000 18,000
30.00%
DLF 30-Nov-23 CE 540.00 88.50 -3.30
-3.59%		 92.00
88.50		 37,950 23 34.41 268,950 -21,450
-7.39%
DLF 30-Nov-23 CE 590.00 39.00 -6.00
-13.33%		 46.00
39.00		 37,950 23 16.14 353,100 -16,500
-4.46%
ABCAPITAL 28-Dec-23 CE 185.00 3.05 0.15
5.17%		 3.30
2.80		 37,800 7 1.13 167,400 16,200
10.71%
BPCL 30-Nov-23 CE 407.50 2.50 0.05
2.04%		 2.55
1.95		 37,800 21 0.87 376,200 1,800
0.48%
COALINDIA 28-Dec-23 CE 340.00 18.00 2.90
19.21%		 20.00
17.30		 37,800 18 7.05 212,100 8,400
4.12%
HINDPETRO 30-Nov-23 CE 347.50 0.75 -0.30
-28.57%		 0.75
0.70		 37,800 14 0.27 216,000 8,100
3.90%
JSWSTEEL 30-Nov-23 CE 850.00 0.50 -0.15
-23.08%		 0.70
0.45		 37,800 56 0.20 205,200 -6,075
-2.88%
IRCTC 30-Nov-23 CE 695.00 16.75 -4.50
-21.18%		 21.55
16.75		 37,625 43 7.04 54,250 0
0.00%
GRASIM 30-Nov-23 CE 2,060.00 3.80 -1.80
-32.14%		 5.80
3.65		 37,525 79 1.67 42,750 0
0.00%
BANDHANBNK 28-Dec-23 CE 225.00 6.75 0.05
0.75%		 6.80
5.95		 37,500 15 2.39 117,500 2,500
2.17%
INDIGO 30-Nov-23 CE 2,760.00 12.50 2.05
19.62%		 14.65
7.35		 37,500 125 4.52 38,700 -1,500
-3.73%
IDFCFIRSTB 30-Nov-23 CE 97.00 0.10 -0.05
-33.33%		 0.10
0.10		 37,500 5 0.04 937,500 0
0.00%
INDUSINDBK 30-Nov-23 CE 1,400.00 106.50 3.35
3.25%		 107.65
100.30		 37,500 75 39.00 164,000 -12,000
-6.82%
NATIONALUM 30-Nov-23 CE 101.00 0.40 0.05
14.29%		 0.40
0.35		 37,500 5 0.14 517,500 0
0.00%
PIDILITIND 30-Nov-23 CE 2,460.00 58.40 -12.45
-17.57%		 71.50
57.60		 37,500 150 23.71 62,500 -750
-1.19%
SBILIFE 30-Nov-23 CE 1,540.00 1.20 -1.25
-51.02%		 2.10
1.10		 37,500 50 0.60 97,500 6,750
7.44%
CUMMINSIND 30-Nov-23 CE 1,900.00 12.90 -0.15
-1.15%		 14.15
9.75		 37,200 124 4.51 115,500 1,500
1.32%
IGL 30-Nov-23 CE 370.00 16.20 -5.15
-24.12%		 19.65
15.80		 37,125 27 6.38 63,250 -1,375
-2.13%
SRF 30-Nov-23 CE 2,380.00 22.00 -7.90
-26.42%		 29.30
21.35		 37,125 99 8.91 73,125 2,250
3.17%
BHARTIARTL 30-Nov-23 CE 1,010.00 0.65 -0.15
-18.75%		 0.90
0.60		 37,050 39 0.28 267,900 4,750
1.81%
CANFINHOME 28-Dec-23 CE 800.00 25.00 5.50
28.21%		 31.00
20.95		 37,050 38 9.54 19,500 4,875
33.33%
TATACONSUM 30-Nov-23 CE 985.00 1.55 -0.50
-24.39%		 2.05
1.55		 36,900 41 0.65 27,000 -21,600
-44.44%
NIFTY 30-Nov-23 CE 19,550.00 301.65 -9.75
-3.13%		 307.50
267.40		 36,850 737 105.35 121,650 -3,350
-2.68%
PEL 30-Nov-23 CE 1,020.00 2.95 -0.25
-7.81%		 3.15
2.80		 36,750 49 1.08 228,000 -6,750
-2.88%
HINDUNILVR 30-Nov-23 CE 2,700.00 1.05 -0.50
-32.26%		 1.75
1.05		 36,600 122 0.49 188,100 2,100
1.13%
INDIGO 30-Nov-23 CE 2,940.00 2.70 0.15
5.88%		 3.35
1.85		 36,600 122 1.05 28,500 -3,600
-11.21%
GODREJPROP 30-Nov-23 CE 2,060.00 2.95 0.00
0.00%		 4.40
2.75		 36,575 77 1.24 39,900 -5,225
-11.58%
MIDCPNIFTY 24-Nov-23 CE 10,000.00 0.50 -0.85
-62.96%		 1.15
0.50		 36,525 731 0.22 23,175 22,350
2,709.09%
BAJFINANCE 30-Nov-23 CE 8,200.00 3.55 -0.70
-16.47%		 4.20
3.35		 36,500 292 1.42 227,125 -2,750
-1.20%
JKCEMENT 30-Nov-23 CE 3,600.00 36.80 4.30
13.23%		 37.00
26.00		 36,500 146 12.34 57,500 1,250
2.22%
HDFCLIFE 28-Dec-23 CE 700.00 5.95 0.00
0.00%		 6.50
5.80		 36,300 33 2.19 89,100 25,300
39.66%
HDFCLIFE 30-Nov-23 CE 635.00 20.50 -0.90
-4.21%		 21.20
18.35		 36,300 33 7.21 157,300 -3,300
-2.05%
GUJGASLTD 30-Nov-23 CE 435.00 2.85 -0.65
-18.57%		 3.50
2.70		 36,250 29 1.11 166,250 7,500
4.72%
JUBLFOOD 30-Nov-23 CE 580.00 0.40 -0.20
-33.33%		 0.70
0.35		 36,250 29 0.17 118,750 -12,500
-9.52%
JINDALSTEL 30-Nov-23 CE 730.00 0.60 0.10
20.00%		 0.60
0.50		 36,250 29 0.21 66,250 -1,250
-1.85%
BPCL 28-Dec-23 CE 410.00 7.90 0.95
13.67%		 8.00
6.90		 36,000 20 2.59 75,600 -3,600
-4.55%
DIVISLAB 28-Dec-23 CE 3,800.00 105.05 55.05
110.10%		 107.45
69.90		 36,000 180 32.95 22,800 22,000
2,750.00%
KOTAKBANK 28-Dec-23 CE 1,900.00 6.90 0.60
9.52%		 7.35
3.25		 36,000 90 2.25 227,600 6,400
2.89%
LICHSGFIN 30-Nov-23 CE 440.00 30.00 1.45
5.08%		 30.00
24.50		 36,000 18 10.25 276,000 14,000
5.34%
NMDC 30-Nov-23 CE 184.00 0.95 0.00
0.00%		 1.30
0.95		 36,000 8 0.42 360,000 -4,500
-1.23%
NMDC 30-Nov-23 CE 189.00 0.65 0.00
0.00%		 0.70
0.60		 36,000 8 0.23 774,000 9,000
1.18%
RECLTD 30-Nov-23 CE 287.50 56.15 10.15
22.07%		 56.15
54.85		 36,000 18 20.13 266,000 -4,000
-1.48%
SBIN 28-Dec-23 CE 585.00 9.15 0.40
4.57%		 9.20
8.50		 36,000 24 3.25 129,000 9,000
7.50%
TITAN 30-Nov-23 CE 3,480.00 6.60 -0.90
-12.00%		 7.45
5.70		 36,000 96 2.37 163,875 7,500
4.80%
TORNTPHARM 30-Nov-23 CE 2,120.00 29.70 16.15
119.19%		 35.00
28.50		 36,000 72 11.66 13,500 11,000
440.00%
APOLLOTYRE 28-Dec-23 CE 430.00 11.00 -4.00
-26.67%		 14.80
11.00		 35,700 21 4.21 57,800 23,800
70.00%
BAJAJ-AUTO 30-Nov-23 CE 5,950.00 6.85 -3.10
-31.16%		 10.65
6.85		 35,625 285 2.94 84,000 3,000
3.70%
TATAMOTORS 28-Dec-23 CE 780.00 3.50 0.15
4.48%		 4.00
3.50		 35,625 25 1.34 75,525 22,800
43.24%
DIXON 30-Nov-23 CE 6,200.00 6.60 0.55
9.09%		 11.00
5.80		 35,600 356 2.93 15,600 1,600
11.43%
KOTAKBANK 30-Nov-23 CE 1,900.00 0.80 -0.25
-23.81%		 0.80
0.70		 35,600 89 0.27 628,800 -2,400
-0.38%
TRENT 30-Nov-23 CE 2,740.00 8.55 1.45
20.42%		 12.00
6.80		 35,600 89 3.32 77,600 6,800
9.60%
HAVELLS 30-Nov-23 CE 1,270.00 29.45 0.15
0.51%		 30.85
25.20		 35,500 71 10.07 181,500 500
0.28%
ICICIGI 30-Nov-23 CE 1,430.00 32.75 -6.50
-16.56%		 38.30
25.70		 35,500 71 10.49 42,000 4,000
10.53%
NIFTY 30-Nov-23 CE 19,000.00 803.30 -20.70
-2.51%		 821.50
766.80		 35,400 708 282.57 1,267,100 -10,950
-0.86%
BANKBARODA 30-Nov-23 CE 250.00 0.05 -0.05
-50.00%		 0.05
0.05		 35,100 12 0.02 421,200 -5,850
-1.37%
LALPATHLAB 30-Nov-23 CE 2,820.00 25.45 3.90
18.10%		 43.60
24.00		 35,100 117 11.53 19,500 -3,300
-14.47%
UPL 30-Nov-23 CE 595.00 1.15 -0.25
-17.86%		 1.30
1.05		 35,100 27 0.40 159,900 19,500
13.89%
SHRIRAMFIN 30-Nov-23 CE 2,040.00 25.15 0.60
2.44%		 25.15
17.30		 35,100 117 7.27 169,200 -1,500
-0.88%
ASHOKLEY 30-Nov-23 CE 169.00 4.80 -2.10
-30.43%		 6.60
4.70		 35,000 7 1.84 440,000 -5,000
-1.12%
BIOCON 30-Nov-23 CE 262.50 0.75 0.25
50.00%		 0.80
0.60		 35,000 14 0.25 47,500 7,500
18.75%
CUB 30-Nov-23 CE 130.00 19.90 3.25
19.52%		 20.00
17.50		 35,000 7 6.65 510,000 -5,000
-0.97%
CUB 30-Nov-23 CE 143.00 9.85 3.50
55.12%		 9.85
6.45		 35,000 7 2.67 265,000 -5,000
-1.85%
FEDERALBNK 30-Nov-23 CE 140.00 9.10 0.15
1.68%		 9.35
8.25		 35,000 7 3.19 970,000 -15,000
-1.52%
BSOFT 30-Nov-23 CE 605.00 27.30 0.95
3.61%		 36.35
25.95		 35,000 35 10.55 95,000 -1,000
-1.04%
PFC 28-Dec-23 CE 300.00 24.40 2.10
9.42%		 27.40
24.40		 34,875 9 9.04 348,750 -7,750
-2.17%
VOLTAS 30-Nov-23 CE 880.00 2.10 0.10
5.00%		 2.10
1.20		 34,800 58 0.57 141,000 4,800
3.52%
MPHASIS 30-Nov-23 CE 2,380.00 37.90 7.40
24.26%		 45.00
33.00		 34,650 126 13.57 32,450 2,200
7.27%
EICHERMOT 30-Nov-23 CE 3,920.00 37.75 -10.30
-21.44%		 55.85
35.50		 34,650 198 16.45 36,925 -525
-1.40%
ONGC 28-Dec-23 CE 196.00 8.00 0.00
0.00%		 8.00
8.00		 34,650 9 2.77 11,550 0
0.00%
NAVINFLUOR 30-Nov-23 CE 3,650.00 45.90 -17.90
-28.06%		 61.90
41.00		 34,650 231 16.25 89,250 -7,200
-7.47%
INDUSINDBK 30-Nov-23 CE 1,440.00 68.20 -0.85
-1.23%		 70.50
63.80		 34,500 69 23.16 472,500 10,000
2.16%
SBIN 28-Dec-23 CE 630.00 1.85 -0.05
-2.63%		 1.95
1.70		 34,500 23 0.62 237,000 21,000
9.72%
WIPRO 30-Nov-23 CE 450.00 0.20 -0.05
-20.00%		 0.20
0.15		 34,500 23 0.06 1,125,000 -4,500
-0.40%
CHOLAFIN 30-Nov-23 CE 1,240.00 2.05 -0.15
-6.82%		 2.40
1.90		 34,375 55 0.70 100,000 1,250
1.27%
BERGEPAINT 28-Dec-23 CE 650.00 3.30 0.00
0.00%		 5.00
2.95		 34,320 26 1.27 39,600 22,440
130.77%
BAJFINANCE 30-Nov-23 CE 7,000.00 238.45 -63.85
-21.12%		 297.65
237.00		 34,250 274 87.97 137,875 3,875
2.89%
DALBHARAT 30-Nov-23 CE 2,300.00 15.45 0.00
0.00%		 15.45
10.05		 34,250 137 4.28 77,250 5,250
7.29%
BEL 30-Nov-23 CE 139.00 6.70 -1.45
-17.79%		 7.10
6.65		 34,200 6 2.34 262,200 -5,700
-2.13%
CROMPTON 30-Nov-23 CE 310.00 0.90 -0.20
-18.18%		 1.00
0.75		 34,200 19 0.31 228,600 -7,200
-3.05%
ZYDUSLIFE 30-Nov-23 CE 670.00 2.50 0.25
11.11%		 2.85
2.30		 34,200 38 0.90 94,500 -8,100
-7.89%
POLYCAB 30-Nov-23 CE 5,600.00 19.30 0.20
1.05%		 21.00
15.75		 34,200 342 6.26 39,200 -1,300
-3.21%
VOLTAS 30-Nov-23 CE 810.00 27.00 1.80
7.14%		 27.30
19.00		 34,200 57 7.68 30,600 -3,000
-8.93%
PVRINOX 30-Nov-23 CE 1,740.00 9.60 -0.10
-1.03%		 12.00
9.05		 34,188 84 3.56 99,308 8,954
9.91%
BATAINDIA 30-Nov-23 CE 1,700.00 2.15 -0.35
-14.00%		 2.90
2.00		 34,125 91 0.79 191,250 -9,750
-4.85%
GLENMARK 30-Nov-23 CE 860.00 3.00 1.45
93.55%		 3.20
1.85		 34,075 47 0.90 74,675 6,525
9.57%
BAJAJFINSV 30-Nov-23 CE 1,730.00 1.95 -0.90
-31.58%		 2.70
1.95		 34,000 68 0.75 38,000 -3,000
-7.32%
INDUSTOWER 30-Nov-23 CE 170.00 19.00 1.50
8.57%		 19.50
19.00		 34,000 10 6.59 544,000 3,400
0.63%
BSOFT 30-Nov-23 CE 695.00 1.55 0.55
55.00%		 2.30
1.50		 34,000 34 0.66 44,000 6,000
15.79%
NIFTY 07-Dec-23 CE 20,250.00 36.30 -6.50
-15.19%		 40.90
32.50		 34,000 680 12.14 56,700 5,550
10.85%
PIDILITIND 30-Nov-23 CE 2,580.00 10.30 -6.35
-38.14%		 16.50
9.80		 34,000 136 3.99 59,750 6,250
11.68%
EICHERMOT 30-Nov-23 CE 3,860.00 63.05 -13.00
-17.09%		 87.55
61.35		 33,950 194 24.86 48,475 -3,325
-6.42%
ABFRL 28-Dec-23 CE 230.00 3.90 0.35
9.86%		 4.10
3.55		 33,800 13 1.24 98,800 20,800
26.67%
GMRINFRA 28-Dec-23 CE 62.00 1.80 -0.35
-16.28%		 1.85
1.80		 33,750 3 0.61 11,250 0
0.00%
GMRINFRA 30-Nov-23 CE 68.00 0.05 -0.05
-50.00%		 0.10
0.05		 33,750 3 0.02 742,500 -11,250
-1.49%
IEX 30-Nov-23 CE 134.00 6.85 1.45
26.85%		 7.00
5.55		 33,750 9 2.15 273,750 -11,250
-3.95%
JUBLFOOD 30-Nov-23 CE 510.00 14.75 -3.85
-20.70%		 17.50
14.75		 33,750 27 5.65 868,750 0
0.00%
TATAPOWER 30-Nov-23 CE 257.50 7.35 -0.60
-7.55%		 8.85
7.35		 33,750 10 2.59 502,875 -3,375
-0.67%
BALRAMCHIN 30-Nov-23 CE 410.00 33.65 5.55
19.75%		 37.65
33.05		 33,600 21 11.86 75,200 -11,200
-12.96%
COALINDIA 28-Dec-23 CE 395.00 2.15 0.60
38.71%		 2.15
1.85		 33,600 16 0.68 63,000 23,100
57.89%
COALINDIA 30-Nov-23 CE 315.00 36.00 6.00
20.00%		 36.00
35.00		 33,600 16 11.79 968,100 -2,100
-0.22%
SBICARD 28-Dec-23 CE 700.00 48.45 8.00
19.78%		 48.45
45.50		 33,600 42 15.56 27,200 -20,000
-42.37%
HDFCBANK 30-Nov-23 CE 1,610.00 0.50 -0.20
-28.57%		 0.70
0.50		 33,550 61 0.19 464,200 1,650
0.36%
BHARTIARTL 28-Dec-23 CE 1,100.00 1.05 -0.25
-19.23%		 1.50
0.75		 33,250 35 0.37 25,650 11,400
80.00%
BHARTIARTL 30-Nov-23 CE 910.00 39.65 -1.80
-4.34%		 39.65
35.50		 33,250 35 12.41 419,900 -29,450
-6.55%
EICHERMOT 30-Nov-23 CE 4,300.00 2.35 -1.10
-31.88%		 3.85
2.30		 33,250 190 1.00 24,150 -8,225
-25.41%
GRASIM 30-Nov-23 CE 2,040.00 5.90 -2.45
-29.34%		 8.40
5.50		 33,250 70 2.28 95,950 950
1.00%
PIIND 30-Nov-23 CE 4,000.00 12.25 -4.60
-27.30%		 16.25
11.20		 33,250 133 4.23 115,500 3,750
3.36%
BANKNIFTY 30-Nov-23 CE 45,800.00 13.95 -4.35
-23.77%		 18.75
13.00		 33,210 2,214 4.77 50,310 6,690
15.34%
IPCALAB 30-Nov-23 CE 1,090.00 17.00 -2.15
-11.23%		 23.50
16.00		 33,150 51 6.53 26,650 18,200
215.38%
BRITANNIA 30-Nov-23 CE 4,750.00 30.50 -6.95
-18.56%		 36.90
28.70		 33,000 165 10.72 119,600 5,000
4.36%
DEEPAKNTR 30-Nov-23 CE 2,180.00 30.00 -3.00
-9.09%		 33.75
24.95		 33,000 110 9.42 82,200 4,500
5.79%
NTPC 30-Nov-23 CE 235.00 17.85 0.85
5.00%		 19.90
17.85		 33,000 11 6.17 23,739,000 -18,000
-0.08%
NTPC 30-Nov-23 CE 290.00 0.20 -0.10
-33.33%		 0.35
0.20		 33,000 11 0.10 33,000 27,000
450.00%
PETRONET 30-Nov-23 CE 207.50 0.55 -0.15
-21.43%		 0.60
0.55		 33,000 11 0.19 93,000 24,000
34.78%
SBIN 30-Nov-23 CE 660.00 0.20 0.00
0.00%		 0.20
0.15		 33,000 22 0.06 439,500 -1,500
-0.34%
SHRIRAMFIN 30-Nov-23 CE 1,980.00 53.00 -0.50
-0.93%		 53.00
40.90		 33,000 110 15.84 23,400 1,200
5.41%
WIPRO 30-Nov-23 CE 440.00 0.30 0.10
50.00%		 0.30
0.15		 33,000 22 0.07 519,000 -4,500
-0.86%
DIXON 30-Nov-23 CE 5,300.00 254.90 50.10
24.46%		 310.00
236.95		 32,800 328 89.27 36,500 -1,100
-2.93%
TRENT 30-Nov-23 CE 2,540.00 85.10 12.15
16.66%		 95.95
76.05		 32,800 82 28.60 44,800 -3,200
-6.67%
MARUTI 30-Nov-23 CE 11,200.00 10.75 -3.10
-22.38%		 13.85
9.60		 32,700 654 3.69 88,250 2,600
3.04%
BRITANNIA 30-Nov-23 CE 5,000.00 3.80 -0.75
-16.48%		 5.50
3.70		 32,600 163 1.44 124,400 15,000
13.71%
DRREDDY 30-Nov-23 CE 6,100.00 4.95 -1.95
-28.26%		 6.95
4.10		 32,500 260 1.80 37,000 10,375
38.97%
RELIANCE 28-Dec-23 CE 2,460.00 17.50 -2.40
-12.06%		 20.05
15.95		 32,500 130 5.63 79,000 14,250
22.01%
LUPIN 28-Dec-23 CE 1,200.00 52.80 8.90
20.27%		 52.80
46.35		 32,300 38 15.83 40,800 850
2.13%
LAURUSLABS 30-Nov-23 CE 385.00 3.50 0.00
0.00%		 3.65
2.75		 32,300 19 1.07 166,600 8,500
5.38%
LTIM 30-Nov-23 CE 6,100.00 7.85 3.30
72.53%		 14.35
5.55		 32,250 215 3.22 6,000 5,100
566.67%
PEL 30-Nov-23 CE 1,010.00 3.85 -0.25
-6.10%		 4.10
3.65		 32,250 43 1.23 113,250 -7,500
-6.21%
SBILIFE 30-Nov-23 CE 1,510.00 2.15 -2.00
-48.19%		 3.80
2.05		 32,250 43 0.92 24,750 8,250
50.00%
FINNIFTY 28-Nov-23 CE 20,100.00 16.95 -2.95
-14.82%		 20.35
11.85		 32,200 15 4.89 25,240 5,720
29.30%
BANKNIFTY 22-Nov-23 CE 42,700.00 1,072.75 128.55
13.61%		 1,097.55
795.80		 32,115 2,141 291.04 6,060 1,935
46.91%
GAIL 30-Nov-23 CE 136.00 0.35 -0.10
-22.22%		 0.40
0.35		 32,025 7 0.11 1,221,525 -13,725
-1.11%
AARTIIND 28-Dec-23 CE 530.00 18.60 -1.45
-7.23%		 19.25
16.80		 32,000 32 5.82 45,000 15,000
50.00%
GRANULES 28-Dec-23 CE 400.00 7.15 -0.40
-5.30%		 7.50
7.15		 32,000 16 2.35 130,000 14,000
12.07%
GRANULES 30-Nov-23 CE 360.00 16.90 -0.35
-2.03%		 17.45
14.85		 32,000 16 5.31 254,000 -4,000
-1.55%
INDHOTEL 28-Dec-23 CE 410.00 21.05 3.75
21.68%		 21.70
19.45		 32,000 16 6.52 38,000 8,000
26.67%
ICICIGI 30-Nov-23 CE 1,420.00 36.70 -7.80
-17.53%		 42.10
25.90		 32,000 64 11.26 32,000 -5,500
-14.67%
ITC 30-Nov-23 CE 457.50 0.55 -0.15
-21.43%		 0.65
0.55		 32,000 20 0.19 422,400 -4,800
-1.12%
LICHSGFIN 30-Nov-23 CE 510.00 0.55 0.00
0.00%		 0.55
0.45		 32,000 16 0.16 212,000 0
0.00%
MFSL 30-Nov-23 CE 970.00 16.50 -1.15
-6.52%		 16.50
14.45		 32,000 40 5.00 95,200 4,800
5.31%
PNB 28-Dec-23 CE 79.00 4.60 -3.50
-43.21%		 4.60
4.30		 32,000 4 1.41 24,000 24,000
0.00%
PNB 30-Nov-23 CE 91.00 0.15 0.00
0.00%		 0.15
0.10		 32,000 4 0.04 1,352,000 0
0.00%
PNB 30-Nov-23 CE 93.00 0.15 0.05
50.00%		 0.15
0.10		 32,000 4 0.04 400,000 0
0.00%
RECLTD 30-Nov-23 CE 327.50 18.45 2.80
17.89%		 21.45
16.30		 32,000 16 6.13 234,000 -20,000
-7.87%
VEDL 30-Nov-23 CE 280.00 0.25 -0.05
-16.67%		 0.30
0.20		 32,000 16 0.08 496,000 0
0.00%
ABB 30-Nov-23 CE 4,600.00 20.45 6.70
48.73%		 22.80
14.55		 31,875 255 6.05 48,500 0
0.00%
M&M 30-Nov-23 CE 1,800.00 0.35 -0.20
-36.36%		 0.65
0.10		 31,850 91 0.06 65,450 0
0.00%
HINDCOPPER 30-Nov-23 CE 172.00 1.90 -10.05
-84.10%		 2.85
1.90		 31,800 6 0.76 15,900 0
0.00%
HINDCOPPER 30-Nov-23 CE 180.00 0.15 -0.15
-50.00%		 0.15
0.10		 31,800 6 0.04 1,171,300 -26,500
-2.21%
HINDUNILVR 30-Nov-23 CE 2,660.00 1.70 -0.95
-35.85%		 2.75
1.60		 31,800 106 0.66 75,900 -300
-0.39%
TECHM 30-Nov-23 CE 1,190.00 35.00 7.80
28.68%		 40.25
30.70		 31,800 53 11.23 67,800 -6,600
-8.87%
FINNIFTY 28-Nov-23 CE 20,500.00 4.60 -0.50
-9.80%		 5.10
3.65		 31,680 35 1.44 32,840 6,560
24.96%
BAJAJFINSV 30-Nov-23 CE 1,590.00 36.40 -8.20
-18.39%		 43.75
35.95		 31,500 63 12.24 98,000 -6,000
-5.77%
ZYDUSLIFE 30-Nov-23 CE 665.00 3.35 0.65
24.07%		 3.85
2.85		 31,500 35 1.01 38,700 9,900
34.38%
CUMMINSIND 30-Nov-23 CE 1,860.00 25.75 0.60
2.39%		 28.00
20.00		 31,500 105 7.19 78,300 -10,500
-11.82%
EICHERMOT 30-Nov-23 CE 4,050.00 10.80 -5.45
-33.54%		 20.00
10.50		 31,500 180 5.00 76,475 -1,225
-1.58%
HAL 30-Nov-23 CE 2,000.00 150.15 10.15
7.25%		 170.00
128.65		 31,500 105 46.11 202,800 -3,000
-1.46%
ICICIBANK 28-Dec-23 CE 980.00 5.15 -0.20
-3.74%		 5.40
4.70		 31,500 45 1.59 65,800 6,300
10.59%
PEL 30-Nov-23 CE 1,040.00 2.00 -0.20
-9.09%		 2.15
1.90		 31,500 42 0.63 134,250 5,250
4.07%
PIIND 30-Nov-23 CE 3,700.00 87.80 -13.70
-13.50%		 105.00
83.25		 31,500 126 28.35 153,750 4,000
2.67%
SUNTV 30-Nov-23 CE 730.00 0.85 -0.55
-39.29%		 1.00
0.75		 31,500 21 0.26 76,500 3,000
4.08%
ULTRACEMCO 30-Nov-23 CE 8,900.00 41.25 -23.55
-36.34%		 60.00
38.45		 31,500 315 14.62 69,800 3,700
5.60%
NIFTY 30-Nov-23 CE 21,700.00 1.60 0.05
3.23%		 1.85
1.55		 31,450 629 0.53 566,100 -2,900
-0.51%
DLF 30-Nov-23 CE 685.00 0.55 -0.20
-26.67%		 1.10
0.55		 31,350 19 0.25 84,150 3,300
4.08%
DLF 30-Nov-23 CE 695.00 0.45 -0.05
-10.00%		 0.80
0.45		 31,350 19 0.21 34,650 18,150
110.00%
TATAMOTORS 28-Dec-23 CE 685.00 24.50 -1.15
-4.48%		 26.85
24.50		 31,350 22 8.09 58,425 15,675
36.67%
L&TFH 28-Dec-23 CE 155.00 3.30 -0.05
-1.49%		 3.50
3.00		 31,234 7 0.98 383,732 8,924
2.38%
ABFRL 30-Nov-23 CE 227.50 1.45 -0.20
-12.12%		 1.80
1.45		 31,200 12 0.50 340,600 13,000
3.97%
SBICARD 30-Nov-23 CE 840.00 0.50 0.00
0.00%		 0.55
0.45		 31,200 39 0.16 140,800 -10,400
-6.88%
COLPAL 30-Nov-23 CE 2,250.00 6.00 0.05
0.84%		 8.80
5.50		 31,150 89 2.34 56,000 0
0.00%
BAJFINANCE 30-Nov-23 CE 7,750.00 9.70 -4.60
-32.17%		 13.70
9.50		 31,000 248 3.40 75,625 -3,000
-3.82%
PFC 30-Nov-23 CE 265.00 52.55 3.55
7.24%		 54.05
51.00		 31,000 8 16.38 864,125 -27,125
-3.04%
NAVINFLUOR 30-Nov-23 CE 3,800.00 12.40 -7.35
-37.22%		 19.55
11.85		 30,900 206 4.37 78,000 7,650
10.87%
GODREJPROP 30-Nov-23 CE 2,080.00 2.60 0.15
6.12%		 3.65
2.15		 30,875 65 0.88 42,275 -3,325
-7.29%
AUROPHARMA 30-Nov-23 CE 1,110.00 1.95 -3.80
-66.09%		 2.95
1.95		 30,800 28 0.69 23,100 23,100
0.00%
PERSISTENT 30-Nov-23 CE 6,350.00 135.55 11.35
9.14%		 165.00
116.55		 30,800 176 43.79 16,625 -6,300
-27.48%
MIDCPNIFTY 24-Nov-23 CE 9,350.00 153.50 -2.00
-1.29%		 163.70
132.65		 30,750 154 44.64 14,475 -2,775
-16.09%
BAJAJ-AUTO 30-Nov-23 CE 5,900.00 9.25 -3.90
-29.66%		 14.35
9.15		 30,625 245 3.43 37,375 875
2.40%
AXISBANK 28-Dec-23 CE 1,010.00 22.00 -0.85
-3.72%		 23.15
18.40		 30,625 49 6.19 63,750 13,125
25.93%
ALKEM 30-Nov-23 CE 4,400.00 94.00 -25.45
-21.31%		 119.45
86.65		 30,600 153 30.09 57,600 400
0.70%
BRITANNIA 30-Nov-23 CE 5,100.00 2.05 -0.55
-21.15%		 3.30
2.05		 30,600 153 0.85 51,200 3,200
6.67%
AMBUJACEM 30-Nov-23 CE 400.00 26.15 2.10
8.73%		 26.15
20.80		 30,600 17 7.15 156,600 -1,800
-1.14%
VOLTAS 30-Nov-23 CE 800.00 35.15 2.80
8.66%		 35.15
25.05		 30,600 51 8.73 135,600 21,000
18.32%
CIPLA 30-Nov-23 CE 1,340.00 1.25 0.00
0.00%		 1.55
0.85		 30,550 47 0.36 29,250 0
0.00%
BANKNIFTY 28-Dec-23 CE 47,000.00 43.40 -4.30
-9.01%		 46.40
41.00		 30,465 2,031 13.11 76,590 45
0.06%
METROPOLIS 30-Nov-23 CE 1,720.00 14.15 1.25
9.69%		 16.10
10.50		 30,400 76 4.32 73,200 -800
-1.08%
TATAPOWER 30-Nov-23 CE 252.50 11.20 -0.75
-6.28%		 12.30
10.85		 30,375 9 3.40 826,875 -10,125
-1.21%
TATAPOWER 30-Nov-23 CE 305.00 0.15 -0.10
-40.00%		 0.20
0.15		 30,375 9 0.05 286,875 3,375
1.19%
HEROMOTOCO 30-Nov-23 CE 3,580.00 4.75 -0.85
-15.18%		 7.85
4.50		 30,300 101 1.87 27,600 4,200
17.95%
IGL 28-Dec-23 CE 380.00 16.95 -2.75
-13.96%		 16.95
16.40		 30,250 22 5.04 41,250 24,750
150.00%
TATACHEM 30-Nov-23 CE 1,100.00 0.80 -0.10
-11.11%		 1.00
0.65		 30,250 55 0.26 469,150 -8,250
-1.73%
COROMANDEL 30-Nov-23 CE 1,150.00 12.10 0.15
1.26%		 12.70
11.35		 30,100 43 3.59 146,300 700
0.48%
OBEROIRLTY 30-Nov-23 CE 1,330.00 59.75 24.70
70.47%		 79.00
55.15		 30,100 43 19.69 21,700 -11,900
-35.42%
ASHOKLEY 30-Nov-23 CE 168.00 5.25 -2.55
-32.69%		 5.75
5.25		 30,000 6 1.65 415,000 -10,000
-2.35%
BANDHANBNK 30-Nov-23 CE 255.00 0.15 -0.05
-25.00%		 0.20
0.15		 30,000 12 0.05 615,000 -10,000
-1.60%
FEDERALBNK 30-Nov-23 CE 144.00 5.70 0.00
0.00%		 5.70
4.75		 30,000 6 1.59 285,000 0
0.00%
IDFC 28-Dec-23 CE 129.00 0.35 -10.15
-96.67%		 2.00
0.35		 30,000 6 0.36 5,000 5,000
0.00%
IDFCFIRSTB 28-Dec-23 CE 110.00 0.10 -0.05
-33.33%		 0.25
0.05		 30,000 4 0.03 142,500 0
0.00%
IDFCFIRSTB 30-Nov-23 CE 93.00 0.20 0.00
0.00%		 0.20
0.15		 30,000 4 0.05 4,665,000 0
0.00%
LICHSGFIN 30-Nov-23 CE 515.00 0.45 -0.05
-10.00%		 0.45
0.40		 30,000 15 0.12 40,000 -10,000
-20.00%
NATIONALUM 30-Nov-23 CE 89.00 4.90 0.75
18.07%		 4.90
3.90		 30,000 4 1.25 345,000 0
0.00%
NTPC 30-Nov-23 CE 267.50 0.85 0.05
6.25%		 1.00
0.85		 30,000 10 0.28 222,000 -3,000
-1.33%
PETRONET 30-Nov-23 CE 190.50 6.95 -0.60
-7.95%		 7.60
6.70		 30,000 10 2.10 309,000 6,000
1.98%
RECLTD 28-Dec-23 CE 335.00 22.40 2.80
14.29%		 23.75
20.90		 30,000 15 6.69 26,000 -12,000
-31.58%
SBIN 30-Nov-23 CE 540.00 29.20 1.75
6.38%		 29.70
25.50		 30,000 20 8.57 292,500 -10,500
-3.47%
SBILIFE 30-Nov-23 CE 1,530.00 1.55 -1.45
-48.33%		 3.00
1.55		 30,000 40 0.61 27,000 6,000
28.57%
GNFC 30-Nov-23 CE 760.00 3.20 -1.00
-23.81%		 3.70
2.85		 29,900 23 0.99 96,200 -10,400
-9.76%
APOLLOHOSP 30-Nov-23 CE 5,850.00 11.70 2.15
22.51%		 16.95
8.15		 29,875 239 3.62 13,500 5,625
71.43%
AUROPHARMA 30-Nov-23 CE 940.00 81.10 12.70
18.57%		 85.10
78.20		 29,700 27 24.55 83,600 -9,900
-10.59%
CANBK 30-Nov-23 CE 360.00 45.65 6.15
15.57%		 45.65
43.50		 29,700 11 13.50 607,500 0
0.00%
HDFCLIFE 30-Nov-23 CE 750.00 0.25 -0.10
-28.57%		 0.25
0.25		 29,700 27 0.07 63,800 -13,200
-17.14%
LT 30-Nov-23 CE 3,280.00 3.40 -0.10
-2.86%		 3.55
2.05		 29,700 99 0.85 22,200 5,700
34.55%
FINNIFTY 28-Nov-23 CE 19,950.00 35.55 -5.30
-12.97%		 38.00
27.15		 29,640 1,976 8.82 16,960 9,800
136.87%
FINNIFTY 28-Nov-23 CE 20,200.00 10.40 -1.30
-11.11%		 11.65
8.00		 29,640 23 2.89 24,000 5,560
30.15%
MIDCPNIFTY 24-Nov-23 CE 9,425.00 98.70 -6.85
-6.49%		 108.35
87.90		 29,625 169 28.34 6,300 3,825
154.55%
ASIANPAINT 30-Nov-23 CE 3,120.00 58.35 -22.00
-27.38%		 74.35
58.00		 29,600 148 19.13 42,800 -1,000
-2.28%
MARUTI 30-Nov-23 CE 11,300.00 8.50 -2.25
-20.93%		 10.75
7.75		 29,450 589 2.67 63,750 850
1.35%
INDIGO 30-Nov-23 CE 2,560.00 95.45 15.50
19.39%		 96.25
63.10		 29,400 98 23.23 43,200 -3,000
-6.49%
ICICIBANK 30-Nov-23 CE 975.00 1.15 -0.10
-8.00%		 1.15
1.00		 29,400 42 0.30 203,700 2,800
1.39%
MCDOWELL-N 30-Nov-23 CE 1,120.00 3.35 -0.65
-16.25%		 4.40
3.35		 29,400 42 1.17 344,400 -2,100
-0.61%
OBEROIRLTY 30-Nov-23 CE 1,420.00 15.00 1.30
9.49%		 23.00
14.85		 29,400 42 5.81 23,100 23,100
0.00%
SUNPHARMA 30-Nov-23 CE 1,170.00 28.05 -0.15
-0.53%		 30.95
24.60		 29,400 42 7.94 685,300 700
0.10%
VOLTAS 30-Nov-23 CE 890.00 1.45 0.00
0.00%		 1.45
0.95		 29,400 49 0.33 69,000 6,600
10.58%
MIDCPNIFTY 24-Nov-23 CE 9,575.00 29.70 -7.65
-20.48%		 36.65
25.05		 29,325 168 8.80 11,700 7,650
188.89%
BANKBARODA 28-Dec-23 CE 197.50 8.35 0.90
12.08%		 10.50
8.35		 29,250 10 2.91 26,325 5,850
28.57%
ALKEM 30-Nov-23 CE 4,300.00 157.00 -34.40
-17.97%		 181.00
150.00		 29,200 146 48.29 87,600 -6,800
-7.20%
ALKEM 30-Nov-23 CE 4,700.00 12.95 -5.30
-29.04%		 21.20
11.00		 29,200 146 4.09 51,200 1,000
1.99%
HDFCBANK 30-Nov-23 CE 1,460.00 55.30 2.25
4.24%		 55.30
50.00		 29,150 53 14.92 305,800 -8,250
-2.63%
BERGEPAINT 30-Nov-23 CE 591.65 8.55 0.80
10.32%		 10.70
8.55		 29,040 22 2.84 27,720 2,640
10.53%
BAJFINANCE 30-Nov-23 CE 7,850.00 6.85 -3.05
-30.81%		 9.10
6.70		 29,000 232 2.24 47,875 -3,375
-6.59%
BAJAJFINSV 30-Nov-23 CE 1,690.00 4.70 -2.05
-30.37%		 6.50
4.55		 29,000 58 1.57 53,000 -7,000
-11.67%
GODREJCP 30-Nov-23 CE 1,060.00 2.10 -0.70
-25.00%		 3.45
2.10		 29,000 58 0.84 42,000 -4,500
-9.68%
INDUSINDBK 30-Nov-23 CE 1,660.00 1.10 -0.20
-15.38%		 1.25
1.10		 29,000 58 0.33 75,500 -9,000
-10.65%
RELIANCE 28-Dec-23 CE 2,440.00 21.90 -3.25
-12.92%		 25.00
20.35		 29,000 116 6.28 47,500 9,500
25.00%
GODREJPROP 30-Nov-23 CE 2,040.00 3.60 0.15
4.35%		 5.95
3.60		 28,975 61 1.26 70,300 8,075
12.98%
PVRINOX 30-Nov-23 CE 1,780.00 4.85 -0.45
-8.49%		 6.00
4.75		 28,897 71 1.53 82,214 -407
-0.49%
BPCL 30-Nov-23 CE 422.50 0.95 -0.05
-5.00%		 1.00
0.75		 28,800 16 0.26 81,000 -3,600
-4.26%
CROMPTON 30-Nov-23 CE 280.00 11.05 -0.20
-1.78%		 11.25
10.35		 28,800 16 3.11 561,600 -16,200
-2.80%
DABUR 30-Nov-23 CE 575.00 0.50 0.00
0.00%		 0.50
0.40		 28,750 23 0.14 41,250 1,250
3.13%
FINNIFTY 21-Nov-23 CE 19,200.00 398.40 8.70
2.23%		 407.00
322.90		 28,640 573 99.03 8,160 -1,400
-14.64%
HDFCLIFE 30-Nov-23 CE 715.00 0.55 -0.25
-31.25%		 0.80
0.50		 28,600 26 0.19 53,900 -6,600
-10.91%
BEL 30-Nov-23 CE 135.00 11.05 -0.95
-7.92%		 11.05
9.80		 28,500 5 3.01 1,202,700 -11,400
-0.94%
BEL 30-Nov-23 CE 161.00 0.25 -0.10
-28.57%		 0.40
0.25		 28,500 5 0.08 188,100 -5,700
-2.94%
LT 28-Dec-23 CE 3,000.00 154.85 -2.80
-1.78%		 154.85
134.10		 28,500 95 40.17 91,200 3,000
3.40%
PVRINOX 30-Nov-23 CE 2,000.00 0.95 0.05
5.56%		 1.25
0.75		 28,490 70 0.28 45,177 1,628
3.74%
MOTHERSON 30-Nov-23 CE 87.00 3.30 -0.65
-16.46%		 3.80
3.30		 28,400 4 1.01 106,500 14,200
15.38%
JSWSTEEL 30-Nov-23 CE 830.00 0.95 -0.15
-13.64%		 1.10
0.80		 28,350 42 0.26 253,125 -5,400
-2.09%
LTIM 30-Nov-23 CE 5,400.00 225.00 49.60
28.28%		 273.00
183.85		 28,350 189 66.68 58,950 -5,100
-7.96%
TVSMOTOR 30-Nov-23 CE 1,500.00 237.10 -6.90
-2.83%		 254.00
236.00		 28,350 81 70.18 98,350 -23,800
-19.48%
DLF 28-Dec-23 CE 630.00 21.50 -2.05
-8.70%		 25.85
21.50		 28,050 17 6.66 135,300 4,950
3.80%
DLF 30-Nov-23 CE 550.00 78.00 -5.50
-6.59%		 84.75
78.00		 28,050 17 22.85 359,700 -24,750
-6.44%
AARTIIND 30-Nov-23 CE 565.00 1.35 -0.60
-30.77%		 1.40
1.25		 28,000 28 0.38 52,000 1,000
1.96%
GRANULES 28-Dec-23 CE 370.00 18.75 1.05
5.93%		 18.75
17.00		 28,000 14 5.01 80,000 12,000
17.65%
HINDALCO 30-Nov-23 CE 560.00 0.40 -0.10
-20.00%		 0.45
0.30		 28,000 20 0.10 268,800 5,600
2.13%
INDHOTEL 30-Nov-23 CE 390.00 30.00 6.00
25.00%		 31.00
27.20		 28,000 14 8.30 284,000 -14,000
-4.70%
M&MFIN 28-Dec-23 CE 300.00 2.75 0.15
5.77%		 2.80
2.65		 28,000 14 0.76 228,000 0
0.00%
RECLTD 30-Nov-23 CE 322.50 22.55 2.90
14.76%		 25.75
20.95		 28,000 14 6.52 168,000 -20,000
-10.64%
VEDL 28-Dec-23 CE 270.00 2.60 -0.30
-10.34%		 3.00
2.40		 28,000 14 0.72 382,000 2,000
0.53%
TORNTPHARM 30-Nov-23 CE 2,160.00 17.70 6.05
51.93%		 19.80
13.00		 28,000 56 5.10 16,500 500
3.13%
SHRIRAMFIN 30-Nov-23 CE 2,060.00 19.25 0.70
3.77%		 19.25
13.10		 27,900 93 4.39 91,500 -2,400
-2.56%
TCS 28-Dec-23 CE 3,700.00 26.00 2.00
8.33%		 29.40
25.50		 27,825 159 7.64 77,525 7,000
9.93%
FINNIFTY 28-Nov-23 CE 19,750.00 91.60 -3.20
-3.38%		 99.55
71.00		 27,720 55 23.30 26,480 9,480
55.76%
M&M 30-Nov-23 CE 1,730.00 0.80 -0.45
-36.00%		 1.00
0.70		 27,650 79 0.24 10,150 -6,300
-38.30%
POLYCAB 30-Nov-23 CE 5,350.00 80.00 4.90
6.52%		 81.95
62.25		 27,600 276 20.48 26,400 2,800
11.86%
FINNIFTY 28-Nov-23 CE 19,650.00 134.55 -2.60
-1.90%		 143.55
105.25		 27,560 157 34.31 24,680 4,360
21.46%
BIOCON 28-Dec-23 CE 255.00 4.30 1.30
43.33%		 4.30
3.65		 27,500 11 1.02 12,500 0
0.00%
JUBLFOOD 30-Nov-23 CE 500.00 25.65 -1.85
-6.73%		 28.30
25.45		 27,500 22 7.12 372,500 -1,250
-0.33%
JINDALSTEL 28-Dec-23 CE 700.00 9.75 1.80
22.64%		 9.75
8.00		 27,500 22 2.34 103,750 10,000
10.67%
JINDALSTEL 30-Nov-23 CE 770.00 0.25 0.10
66.67%		 0.60
0.15		 27,500 22 0.08 21,250 6,250
41.67%
TITAN 30-Nov-23 CE 3,580.00 2.20 -0.30
-12.00%		 2.55
2.05		 27,375 73 0.62 20,250 3,000
17.39%
SUNPHARMA 30-Nov-23 CE 1,150.00 46.80 0.55
1.19%		 49.40
42.30		 27,300 39 12.11 3,649,800 700
0.02%
ULTRACEMCO 30-Nov-23 CE 8,750.00 101.00 -37.35
-27.00%		 128.15
94.70		 27,300 273 29.28 15,600 2,000
14.71%
APOLLOTYRE 30-Nov-23 CE 390.00 34.60 -8.60
-19.91%		 38.90
34.60		 27,200 16 9.80 428,400 -17,000
-3.82%
APOLLOTYRE 30-Nov-23 CE 465.00 0.60 -0.25
-29.41%		 0.70
0.60		 27,200 16 0.17 76,500 10,200
15.38%
IRCTC 30-Nov-23 CE 765.00 0.80 -0.90
-52.94%		 2.00
0.75		 27,125 31 0.27 70,875 -1,750
-2.41%
PFC 30-Nov-23 CE 245.00 71.25 3.70
5.48%		 73.40
71.15		 27,125 7 19.53 561,875 -15,500
-2.68%
PFC 30-Nov-23 CE 250.00 67.00 4.60
7.37%		 68.05
65.00		 27,125 7 18.16 1,604,250 -23,250
-1.43%
ABCAPITAL 28-Dec-23 CE 200.00 1.05 -0.05
-4.55%		 1.10
1.00		 27,000 5 0.28 577,800 16,200
2.88%
HINDPETRO 30-Nov-23 CE 337.50 1.45 -0.20
-12.12%		 1.65
1.40		 27,000 10 0.40 286,200 -8,100
-2.75%
NMDC 28-Dec-23 CE 160.00 14.40 0.70
5.11%		 15.40
13.30		 27,000 6 3.87 292,500 4,500
1.56%
NMDC 30-Nov-23 CE 150.00 20.80 1.00
5.05%		 21.30
20.80		 27,000 6 5.68 1,138,500 -4,500
-0.39%
NMDC 30-Nov-23 CE 181.00 1.35 0.05
3.85%		 1.40
1.35		 27,000 6 0.36 292,500 4,500
1.56%
PETRONET 30-Nov-23 CE 240.00 0.20 0.05
33.33%		 0.20
0.15		 27,000 9 0.04 933,000 0
0.00%
PETRONET 30-Nov-23 CE 250.00 0.05 -0.05
-50.00%		 0.10
0.05		 27,000 9 0.02 618,000 0
0.00%
NAVINFLUOR 30-Nov-23 CE 4,000.00 3.70 -1.70
-31.48%		 5.80
3.70		 27,000 180 1.27 99,450 3,600
3.76%
SBILIFE 30-Nov-23 CE 1,380.00 34.55 -8.85
-20.39%		 40.70
33.10		 27,000 36 9.97 457,500 -750
-0.16%
ZEEL 30-Nov-23 CE 290.00 0.45 -0.10
-18.18%		 0.60
0.40		 27,000 9 0.13 2,304,000 -18,000
-0.78%
NIFTY 07-Dec-23 CE 19,750.00 231.55 -10.40
-4.30%		 242.10
206.80		 26,950 539 59.69 23,200 8,200
54.67%
NIFTY 30-Nov-23 CE 19,450.00 386.15 -9.75
-2.46%		 391.90
347.30		 26,900 538 97.93 89,400 5,800
6.94%
BANKNIFTY 30-Nov-23 CE 52,000.00 3.25 -1.85
-36.27%		 5.25
3.20		 26,805 1,787 1.04 54,645 -13,140
-19.38%
KOTAKBANK 30-Nov-23 CE 1,880.00 0.85 -0.25
-22.73%		 0.85
0.75		 26,800 67 0.21 86,000 -7,200
-7.73%
L&TFH 30-Nov-23 CE 157.00 0.50 -0.05
-9.09%		 0.50
0.40		 26,772 6 0.12 196,328 -4,462
-2.22%
PIDILITIND 30-Nov-23 CE 2,700.00 2.40 -1.55
-39.24%		 3.15
2.25		 26,750 107 0.71 70,750 -3,000
-4.07%
FINNIFTY 21-Nov-23 CE 19,250.00 349.55 -235.15
-40.22%		 365.20
274.80		 26,720 31 87.91 4,920 4,520
1,130.00%
DIXON 30-Nov-23 CE 6,100.00 9.15 1.60
21.19%		 15.45
7.90		 26,700 267 2.96 31,900 3,400
11.93%
HDFCAMC 30-Nov-23 CE 3,300.00 2.70 -0.20
-6.90%		 3.50
2.25		 26,700 89 0.77 39,900 -6,300
-13.64%
MARUTI 30-Nov-23 CE 11,500.00 5.95 -1.40
-19.05%		 7.35
5.80		 26,650 533 1.69 137,150 -450
-0.33%
NIFTY 14-Dec-23 CE 19,700.00 303.30 -15.20
-4.77%		 315.75
281.80		 26,550 531 79.85 7,500 3,350
80.72%
ASIANPAINT 28-Dec-23 CE 3,300.00 29.35 -8.20
-21.84%		 34.50
28.10		 26,400 132 7.95 90,000 8,000
9.76%
BERGEPAINT 30-Nov-23 CE 615.00 2.90 0.55
23.40%		 3.55
2.90		 26,400 20 0.89 68,640 1,320
1.96%
DLF 30-Nov-23 CE 595.00 34.30 -4.80
-12.28%		 39.15
34.00		 26,400 16 9.46 178,200 -4,950
-2.70%
MGL 30-Nov-23 CE 1,070.00 10.60 -4.10
-27.89%		 12.05
10.45		 26,400 33 2.90 174,400 1,600
0.93%
BAJAJ-AUTO 30-Nov-23 CE 5,850.00 13.10 -5.05
-27.82%		 19.85
13.05		 26,375 211 4.18 27,875 0
0.00%
RAMCOCEM 30-Nov-23 CE 1,030.00 9.85 -4.20
-29.89%		 12.00
9.00		 26,350 31 2.71 101,150 4,250
4.39%
BHEL 28-Dec-23 CE 135.00 10.95 -0.85
-7.20%		 11.75
10.50		 26,250 5 2.88 267,750 -5,250
-1.92%
BHEL 30-Nov-23 CE 132.00 10.30 -0.85
-7.62%		 10.65
8.95		 26,250 5 2.56 430,500 0
0.00%
BHEL 30-Nov-23 CE 134.00 7.50 -1.65
-18.03%		 9.25
7.35		 26,250 5 2.13 341,250 -15,750
-4.41%
IRCTC 30-Nov-23 CE 775.00 0.55 -0.60
-52.17%		 1.00
0.55		 26,250 30 0.18 23,625 1,750
8.00%
M&M 30-Nov-23 CE 1,520.00 45.15 -27.70
-38.02%		 62.90
45.15		 26,250 75 13.19 116,900 -10,850
-8.49%
ALKEM 30-Nov-23 CE 4,450.00 71.85 -18.35
-20.34%		 94.75
64.00		 26,200 131 20.12 16,600 1,000
6.41%
LTTS 30-Nov-23 CE 4,650.00 41.55 22.00
112.53%		 54.45
27.40		 26,200 131 11.45 10,400 3,600
52.94%
IGL 30-Nov-23 CE 375.00 13.00 -4.05
-23.75%		 14.35
12.15		 26,125 19 3.39 42,625 1,375
3.33%
LTIM 30-Nov-23 CE 5,350.00 270.65 51.40
23.44%		 314.20
254.35		 26,100 174 72.94 16,350 5,250
47.30%
BANKNIFTY 06-Dec-23 CE 43,700.00 596.00 50.50
9.26%		 612.00
457.80		 26,010 1,734 137.88 9,330 -240
-2.51%
AARTIIND 30-Nov-23 CE 570.00 1.05 -0.50
-32.26%		 1.20
1.00		 26,000 26 0.29 135,000 0
0.00%
DIVISLAB 30-Nov-23 CE 3,400.00 355.00 131.35
58.73%		 355.00
252.80		 26,000 130 75.73 89,200 -8,800
-8.98%
GRANULES 28-Dec-23 CE 380.00 13.60 0.45
3.42%		 14.00
12.75		 26,000 13 3.45 64,000 12,000
23.08%
GRANULES 30-Nov-23 CE 365.00 14.10 0.40
2.92%		 14.10
12.05		 26,000 13 3.39 66,000 -10,000
-13.16%
GRANULES 30-Nov-23 CE 377.50 7.55 0.10
1.34%		 7.55
6.10		 26,000 13 1.78 52,000 4,000
8.33%
RELIANCE 28-Dec-23 CE 2,380.00 42.70 -5.35
-11.13%		 47.05
40.80		 26,000 104 11.14 43,500 6,750
18.37%
VEDL 30-Nov-23 CE 215.00 25.10 -0.20
-0.79%		 26.00
25.10		 26,000 13 6.63 254,000 0
0.00%
COROMANDEL 30-Nov-23 CE 1,120.00 24.15 0.15
0.63%		 24.70
21.00		 25,900 37 5.99 94,500 -1,400
-1.46%
BAJAJ-AUTO 30-Nov-23 CE 5,750.00 28.80 -7.90
-21.53%		 42.00
27.50		 25,875 207 8.85 26,125 5,250
25.15%
LTIM 30-Nov-23 CE 6,200.00 5.10 -4.85
-48.74%		 9.65
4.00		 25,800 172 1.67 13,950 3,600
34.78%
POLYCAB 30-Nov-23 CE 5,700.00 11.85 0.50
4.41%		 12.90
9.40		 25,800 258 2.89 40,100 2,700
7.22%
APOLLOTYRE 30-Nov-23 CE 415.00 12.25 -7.95
-39.36%		 15.55
11.60		 25,500 15 3.44 232,900 8,500
3.79%
IBULHSGFIN 30-Nov-23 CE 202.50 3.05 -1.00
-24.69%		 3.15
2.80		 25,500 5 0.78 81,600 0
0.00%
LT 30-Nov-23 CE 3,320.00 2.25 -0.20
-8.16%		 2.45
1.40		 25,500 85 0.47 17,400 -300
-1.69%
MIDCPNIFTY 24-Nov-23 CE 9,625.00 17.75 -5.85
-24.79%		 24.20
14.50		 25,500 128 4.52 8,475 6,900
438.10%
WIPRO 28-Dec-23 CE 395.00 15.00 2.20
17.19%		 15.00
12.00		 25,500 17 3.48 33,000 16,500
100.00%
DELTACORP 30-Nov-23 CE 150.00 0.45 -0.35
-43.75%		 0.50
0.25		 25,200 9 0.10 1,274,000 -22,400
-1.73%
POWERGRID 30-Nov-23 CE 206.00 6.70 0.95
16.52%		 6.70
5.60		 25,200 7 1.57 230,400 7,200
3.23%
AARTIIND 28-Dec-23 CE 550.00 10.20 -2.00
-16.39%		 12.00
9.80		 25,000 25 2.56 101,000 0
0.00%
ASHOKLEY 30-Nov-23 CE 186.00 0.35 -0.20
-36.36%		 0.40
0.35		 25,000 5 0.09 285,000 -5,000
-1.72%
BANDHANBNK 30-Nov-23 CE 237.50 0.50 -0.10
-16.67%		 0.50
0.45		 25,000 10 0.12 265,000 -12,500
-4.50%
CONCOR 30-Nov-23 CE 740.00 22.15 0.25
1.14%		 23.00
20.05		 25,000 25 5.54 160,000 -8,000
-4.76%
CUB 28-Dec-23 CE 145.00 11.95 2.60
27.81%		 11.95
10.10		 25,000 5 2.68 85,000 0
0.00%
DABUR 30-Nov-23 CE 580.00 0.45 0.05
12.50%		 0.45
0.35		 25,000 20 0.10 87,500 2,500
2.94%
FEDERALBNK 28-Dec-23 CE 145.00 8.00 -0.20
-2.44%		 8.00
7.40		 25,000 5 1.90 525,000 20,000
3.96%
IDFC 28-Dec-23 CE 120.00 2.95 -0.20
-6.35%		 3.00
2.95		 25,000 5 0.74 265,000 15,000
6.00%
IDFC 30-Nov-23 CE 115.00 2.95 -0.75
-20.27%		 3.50
2.95		 25,000 5 0.82 1,110,000 5,000
0.45%
M&M 30-Nov-23 CE 1,530.00 37.75 -25.95
-40.74%		 59.05
37.60		 24,850 71 10.98 146,300 -3,150
-2.11%
SBICARD 30-Nov-23 CE 850.00 0.30 -0.05
-14.29%		 0.40
0.30		 24,800 31 0.09 372,000 -6,400
-1.69%
IGL 30-Nov-23 CE 470.00 0.10 -0.05
-33.33%		 0.15
0.10		 24,750 18 0.03 446,875 -13,750
-2.99%
MUTHOOTFIN 30-Nov-23 CE 1,460.00 2.00 0.45
29.03%		 2.25
1.55		 24,750 45 0.50 25,300 12,100
91.67%
SRF 30-Nov-23 CE 2,460.00 6.15 -2.75
-30.90%		 9.35
5.70		 24,750 66 1.68 71,625 4,125
6.11%
TITAN 30-Nov-23 CE 3,540.00 3.70 0.15
4.23%		 3.70
3.00		 24,750 66 0.82 57,750 -2,250
-3.75%
NIFTY 28-Dec-23 CE 21,300.00 9.65 -0.80
-7.66%		 10.70
8.80		 24,550 491 2.33 90,000 2,750
3.15%
BHARATFORG 30-Nov-23 CE 1,110.00 5.60 0.15
2.75%		 6.35
4.55		 24,500 49 1.37 129,500 9,000
7.47%
MCDOWELL-N 30-Nov-23 CE 1,030.00 35.15 -0.85
-2.36%		 39.40
34.25		 24,500 35 8.90 89,600 5,600
6.67%
MCDOWELL-N 30-Nov-23 CE 1,150.00 1.90 -0.10
-5.00%		 2.40
1.90		 24,500 35 0.51 343,700 4,200
1.24%
SUNPHARMA 28-Dec-23 CE 1,200.00 29.15 1.00
3.55%		 31.35
26.55		 24,500 35 6.96 86,800 2,100
2.48%
AXISBANK 30-Nov-23 CE 1,150.00 0.35 -0.05
-12.50%		 0.40
0.25		 24,375 39 0.09 280,625 9,375
3.46%
HINDPETRO 30-Nov-23 CE 355.00 0.50 -0.25
-33.33%		 0.50
0.50		 24,300 9 0.12 108,000 -13,500
-11.11%
INDIAMART 30-Nov-23 CE 2,900.00 7.00 0.95
15.70%		 8.00
6.00		 24,300 81 1.79 71,100 -5,400
-7.06%
TATAMOTORS 28-Dec-23 CE 740.00 8.35 -0.60
-6.70%		 9.00
8.35		 24,225 17 2.09 44,175 8,550
24.00%
TATAMOTORS 28-Dec-23 CE 770.00 4.40 0.00
0.00%		 4.80
4.40		 24,225 17 1.11 257,925 -1,425
-0.55%
M&M 30-Nov-23 CE 1,740.00 0.65 -0.55
-45.83%		 1.30
0.60		 24,150 69 0.21 29,050 700
2.47%
ADANIENT 28-Dec-23 CE 2,200.00 125.25 -6.80
-5.15%		 135.05
121.00		 24,000 80 30.57 59,100 10,500
21.60%
AUBANK 30-Nov-23 CE 700.00 43.00 5.00
13.16%		 43.00
35.90		 24,000 24 9.44 241,000 -11,000
-4.37%
INFY 28-Dec-23 CE 1,440.00 41.55 2.70
6.95%		 46.15
40.25		 24,000 60 10.18 37,600 5,200
16.05%
MANAPPURAM 28-Dec-23 CE 175.00 4.65 -1.55
-25.00%		 4.65
4.50		 24,000 4 1.09 - 0
0.00%
MANAPPURAM 30-Nov-23 CE 140.00 16.00 0.45
2.89%		 16.00
14.60		 24,000 4 3.60 1,152,000 -18,000
-1.54%
MANAPPURAM 30-Nov-23 CE 165.00 1.45 0.05
3.57%		 1.45
1.40		 24,000 4 0.34 1,530,000 -12,000
-0.78%
PIIND 30-Nov-23 CE 3,900.00 23.35 -8.45
-26.57%		 29.75
21.50		 24,000 96 5.68 106,250 500
0.47%
PETRONET 30-Nov-23 CE 215.50 0.30 0.00
0.00%		 0.30
0.30		 24,000 8 0.07 285,000 0
0.00%
PNB 30-Nov-23 CE 69.00 10.50 2.35
28.83%		 10.50
10.35		 24,000 3 2.50 1,160,000 -8,000
-0.68%
RECLTD 30-Nov-23 CE 285.00 59.75 4.75
8.64%		 62.90
58.40		 24,000 12 14.63 552,000 -12,000
-2.13%
SAIL 28-Dec-23 CE 93.00 3.65 1.00
37.74%		 3.65
3.60		 24,000 3 0.87 24,000 8,000
50.00%
VEDL 30-Nov-23 CE 262.50 0.60 -0.45
-42.86%		 1.05
0.60		 24,000 12 0.17 220,000 0
0.00%
TECHM 30-Nov-23 CE 1,320.00 1.35 0.10
8.00%		 1.90
1.35		 24,000 40 0.38 45,000 1,800
4.17%
TATACOMM 30-Nov-23 CE 1,780.00 9.00 0.00
0.00%		 9.55
8.25		 24,000 48 2.11 136,000 3,500
2.64%
ZEEL 30-Nov-23 CE 280.00 1.00 -0.10
-9.09%		 1.20
0.80		 24,000 8 0.22 4,707,000 -21,000
-0.44%
ESCORTS 30-Nov-23 CE 3,350.00 24.15 -5.85
-19.50%		 30.00
19.65		 23,925 87 5.37 51,425 -7,975
-13.43%
INDUSTOWER 30-Nov-23 CE 202.50 1.25 0.05
4.17%		 1.25
1.15		 23,800 7 0.29 275,400 0
0.00%
AXISBANK 28-Dec-23 CE 1,070.00 5.30 -0.65
-10.92%		 5.50
4.25		 23,750 38 1.23 23,125 8,125
54.17%
AXISBANK 30-Nov-23 CE 960.00 39.65 -3.00
-7.03%		 39.65
32.70		 23,750 38 8.40 120,000 -1,250
-1.03%
NAUKRI 30-Nov-23 CE 4,750.00 137.70 1.80
1.32%		 150.00
112.65		 23,700 158 31.70 43,950 -1,500
-3.30%
NAUKRI 30-Nov-23 CE 5,100.00 18.60 -1.80
-8.82%		 21.00
13.40		 23,700 158 4.29 35,400 3,450
10.80%
MUTHOOTFIN 30-Nov-23 CE 1,300.00 60.65 10.65
21.30%		 64.95
48.50		 23,650 43 14.05 150,700 -4,400
-2.84%
JSWSTEEL 30-Nov-23 CE 820.00 1.25 -0.25
-16.67%		 1.55
1.10		 23,625 35 0.32 230,850 2,025
0.88%
BANKNIFTY 06-Dec-23 CE 46,000.00 27.75 -2.95
-9.61%		 31.95
22.45		 23,535 1,569 6.41 31,935 390
1.24%
TORNTPHARM 30-Nov-23 CE 2,060.00 60.10 9.15
17.96%		 67.80
56.00		 23,500 47 14.77 23,000 -2,000
-8.00%
ZYDUSLIFE 30-Nov-23 CE 610.00 34.00 2.95
9.50%		 34.80
30.80		 23,400 26 7.59 82,800 0
0.00%
DIXON 30-Nov-23 CE 5,850.00 25.65 6.50
33.94%		 43.60
24.15		 23,400 234 7.91 16,000 9,800
158.06%
UPL 30-Nov-23 CE 630.00 0.35 -0.15
-30.00%		 0.45
0.35		 23,400 18 0.09 430,300 -15,600
-3.50%
ULTRACEMCO 30-Nov-23 CE 8,700.00 128.20 -42.60
-24.94%		 157.45
120.00		 23,300 233 30.83 89,200 -300
-0.34%
PFC 28-Dec-23 CE 280.00 40.90 2.45
6.37%		 42.25
39.00		 23,250 6 9.59 124,000 7,750
6.67%
PFC 28-Dec-23 CE 360.00 3.95 3.00
315.79%		 4.25
3.40		 23,250 6 0.87 11,625 11,625
0.00%
INDIACEM 30-Nov-23 CE 215.00 5.40 -0.80
-12.90%		 6.25
4.50		 23,200 8 1.17 719,200 -20,300
-2.75%
MCDOWELL-N 28-Dec-23 CE 1,100.00 23.20 0.45
1.98%		 24.00
21.50		 23,100 33 5.25 48,300 11,200
30.19%
M&M 30-Nov-23 CE 1,750.00 0.60 -0.35
-36.84%		 0.75
0.50		 23,100 66 0.14 94,150 0
0.00%
POLYCAB 30-Nov-23 CE 5,550.00 26.55 2.35
9.71%		 27.35
20.25		 22,900 229 5.55 10,100 400
4.12%
BRITANNIA 30-Nov-23 CE 4,900.00 6.90 -1.90
-21.59%		 9.25
6.90		 22,800 114 1.81 66,800 2,000
3.09%
HDFCAMC 30-Nov-23 CE 2,800.00 127.00 7.40
6.19%		 148.00
116.50		 22,800 76 29.39 113,400 300
0.27%
KOTAKBANK 30-Nov-23 CE 1,890.00 0.70 -0.25
-26.32%		 0.75
0.65		 22,800 57 0.16 60,000 1,600
2.74%
TATAMOTORS 28-Dec-23 CE 650.00 44.25 -2.15
-4.63%		 47.00
44.25		 22,800 16 10.31 571,425 9,975
1.78%
NIFTY 30-Nov-23 CE 19,250.00 567.90 -9.20
-1.59%		 575.00
526.00		 22,700 454 122.46 97,900 -450
-0.46%
BANKNIFTY 06-Dec-23 CE 43,600.00 652.85 54.30
9.07%		 675.60
499.50		 22,695 1,513 136.77 10,125 -810
-7.41%
EICHERMOT 30-Nov-23 CE 4,240.00 3.30 -1.65
-33.33%		 6.65
3.25		 22,575 129 1.23 16,625 7,350
79.25%
ACC 30-Nov-23 CE 1,940.00 7.45 -0.65
-8.02%		 8.55
6.00		 22,500 75 1.54 117,900 -3,000
-2.48%
ACC 30-Nov-23 CE 1,980.00 4.05 -1.00
-19.80%		 4.55
3.80		 22,500 75 0.94 38,400 3,600
10.34%
BIOCON 28-Dec-23 CE 270.00 2.30 0.85
58.62%		 2.40
1.65		 22,500 9 0.48 47,500 10,000
26.67%
DEEPAKNTR 30-Nov-23 CE 2,100.00 70.10 -5.00
-6.66%		 77.00
61.55		 22,500 75 15.43 125,400 -2,700
-2.11%
GMRINFRA 28-Dec-23 CE 55.00 4.75 -0.95
-16.67%		 4.80
4.75		 22,500 2 1.07 202,500 11,250
5.88%
GMRINFRA 30-Nov-23 CE 70.00 0.05 -0.05
-50.00%		 0.05
0.05		 22,500 2 0.01 4,241,250 0
0.00%
IDFCFIRSTB 30-Nov-23 CE 102.00 0.05 -0.05
-50.00%		 0.10
0.05		 22,500 3 0.01 307,500 0
0.00%
INDUSINDBK 28-Dec-23 CE 1,600.00 14.50 1.20
9.02%		 14.95
13.00		 22,500 45 3.17 158,500 7,000
4.62%
NATIONALUM 28-Dec-23 CE 115.00 0.30 0.00
0.00%		 0.35
0.30		 22,500 3 0.07 330,000 -15,000
-4.35%
NMDC 30-Nov-23 CE 166.00 6.80 0.80
13.33%		 7.75
6.40		 22,500 5 1.58 283,500 -4,500
-1.56%
RBLBANK 30-Nov-23 CE 242.50 2.10 -2.45
-53.85%		 2.20
2.00		 22,500 9 0.47 415,000 -17,500
-4.05%
SHRIRAMFIN 30-Nov-23 CE 2,020.00 30.65 -2.00
-6.13%		 32.50
23.25		 22,500 75 6.33 68,100 2,700
4.13%
DELTACORP 30-Nov-23 CE 145.00 1.20 0.25
26.32%		 1.20
1.20		 22,400 8 0.27 711,200 0
0.00%
HCLTECH 30-Nov-23 CE 1,250.00 80.00 15.35
23.74%		 81.00
74.90		 22,400 32 17.82 177,100 8,400
4.98%
RELIANCE 30-Nov-23 CE 2,280.00 76.40 -9.95
-11.52%		 85.60
72.65		 22,250 89 17.22 165,250 3,250
2.01%
HDFCAMC 28-Dec-23 CE 3,000.00 66.20 12.50
23.28%		 72.95
53.65		 22,200 74 14.37 36,000 3,900
12.15%
POLYCAB 30-Nov-23 CE 5,800.00 7.60 0.50
7.04%		 8.15
5.85		 22,200 222 1.54 39,200 6,500
19.88%
UPL 30-Nov-23 CE 540.00 25.30 -0.90
-3.44%		 28.00
24.45		 22,100 17 5.71 266,500 0
0.00%
HDFCBANK 30-Nov-23 CE 1,650.00 0.30 -0.10
-25.00%		 0.40
0.30		 22,000 40 0.07 778,250 4,400
0.57%
HDFCLIFE 30-Nov-23 CE 710.00 0.70 -0.25
-26.32%		 0.95
0.70		 22,000 20 0.18 118,800 -4,400
-3.57%
BALKRISIND 30-Nov-23 CE 2,740.00 4.75 -7.75
-62.00%		 9.65
4.50		 21,900 73 1.13 20,700 -900
-4.17%
NIFTY 30-Nov-23 CE 20,900.00 2.65 -0.30
-10.17%		 3.05
2.60		 21,800 436 0.61 44,950 11,450
34.18%
BATAINDIA 30-Nov-23 CE 1,550.00 57.05 4.05
7.64%		 60.00
56.00		 21,750 58 12.54 66,750 -14,250
-17.59%
BATAINDIA 30-Nov-23 CE 1,660.00 4.25 -0.30
-6.59%		 5.50
4.20		 21,750 58 1.01 37,500 2,250
6.38%
CROMPTON 28-Dec-23 CE 300.00 6.25 -1.20
-16.11%		 7.60
5.55		 21,600 12 1.34 45,000 9,000
25.00%
AMBUJACEM 28-Dec-23 CE 450.00 7.40 0.50
7.25%		 7.40
5.90		 21,600 12 1.43 115,200 3,600
3.23%
MARICO 28-Dec-23 CE 550.00 9.00 -0.60
-6.25%		 10.00
9.00		 21,600 18 2.01 49,200 12,000
32.26%
POWERGRID 30-Nov-23 CE 217.00 1.45 0.20
16.00%		 1.45
1.10		 21,600 6 0.28 241,200 0
0.00%
POWERGRID 30-Nov-23 CE 221.00 0.75 0.05
7.14%		 0.80
0.70		 21,600 6 0.16 118,800 -3,600
-2.94%
POWERGRID 30-Nov-23 CE 230.00 0.30 0.05
20.00%		 0.30
0.25		 21,600 6 0.06 630,000 0
0.00%
TATACONSUM 30-Nov-23 CE 955.00 4.95 -0.80
-13.91%		 6.50
4.95		 21,600 24 1.20 50,400 0
0.00%
DLF 30-Nov-23 CE 580.00 50.10 -2.75
-5.20%		 54.35
50.00		 21,450 13 11.12 396,000 -11,550
-2.83%
MUTHOOTFIN 30-Nov-23 CE 1,320.00 45.55 9.10
24.97%		 48.25
35.50		 21,450 39 9.11 95,150 3,300
3.59%
SIEMENS 30-Nov-23 CE 3,900.00 3.45 -2.20
-38.94%		 5.65
3.40		 21,450 78 0.90 56,925 550
0.98%
TATACHEM 28-Dec-23 CE 1,100.00 4.35 -0.75
-14.71%		 5.10
4.35		 21,450 39 1.00 50,050 3,850
8.33%
COLPAL 30-Nov-23 CE 2,140.00 43.90 -0.90
-2.01%		 59.10
43.90		 21,350 61 10.82 31,500 -1,050
-3.23%
MOTHERSON 30-Nov-23 CE 85.00 4.95 -0.70
-12.39%		 5.40
4.80		 21,300 3 1.08 120,700 7,100
6.25%
JINDALSTEL 30-Nov-23 CE 740.00 0.40 0.05
14.29%		 0.65
0.35		 21,250 17 0.11 27,500 -6,250
-18.52%
AXISBANK 28-Dec-23 CE 980.00 38.00 -2.50
-6.17%		 38.10
32.50		 21,250 34 7.53 18,125 10,000
123.08%
HINDCOPPER 30-Nov-23 CE 190.00 0.05 -0.05
-50.00%		 0.05
0.05		 21,200 4 0.01 275,600 -15,900
-5.45%
ULTRACEMCO 30-Nov-23 CE 9,100.00 10.25 -6.90
-40.23%		 16.80
9.25		 21,100 211 2.43 53,500 1,300
2.49%
BANKNIFTY 30-Nov-23 CE 45,900.00 12.65 -3.85
-23.33%		 14.10
12.20		 21,045 1,403 2.71 33,585 765
2.33%
BAJAJFINSV 30-Nov-23 CE 1,840.00 0.60 0.10
20.00%		 1.45
0.20		 21,000 42 0.13 3,000 2,500
500.00%
BHARATFORG 30-Nov-23 CE 1,140.00 2.05 0.15
7.89%		 2.30
1.90		 21,000 42 0.43 130,000 -4,000
-2.99%
BHEL 30-Nov-23 CE 154.00 0.75 -0.25
-25.00%		 0.85
0.75		 21,000 4 0.16 189,000 5,250
2.86%
BHEL 30-Nov-23 CE 156.00 0.55 -0.35
-38.89%		 0.70
0.55		 21,000 4 0.13 89,250 15,750
21.43%
HINDALCO 28-Dec-23 CE 510.00 16.25 1.00
6.56%		 17.40
15.70		 21,000 15 3.39 85,400 7,000
8.93%
ICICIBANK 30-Nov-23 CE 995.00 0.65 -0.05
-7.14%		 0.65
0.55		 21,000 30 0.13 119,000 -9,100
-7.10%
PEL 30-Nov-23 CE 1,030.00 2.50 -0.15
-5.66%		 2.55
2.35		 21,000 28 0.51 84,750 -750
-0.88%
TECHM 30-Nov-23 CE 1,150.00 70.00 11.15
18.95%		 75.00
61.00		 21,000 35 14.24 145,800 0
0.00%
TECHM 30-Nov-23 CE 1,160.00 60.40 10.45
20.92%		 66.00
50.20		 21,000 35 12.71 177,600 -4,200
-2.31%
TVSMOTOR 30-Nov-23 CE 1,640.00 90.60 -18.80
-17.18%		 113.50
90.60		 21,000 60 20.77 136,500 -5,950
-4.18%
WIPRO 30-Nov-23 CE 382.50 19.30 4.45
29.97%		 19.75
18.00		 21,000 14 3.95 178,500 -9,000
-4.80%
WIPRO 30-Nov-23 CE 427.50 0.55 0.10
22.22%		 0.55
0.45		 21,000 14 0.11 69,000 4,500
6.98%
ZEEL 30-Nov-23 CE 255.00 2.00 -2.60
-56.52%		 2.20
2.00		 21,000 7 0.42 1,230,000 -6,000
-0.49%
CHAMBLFERT 28-Dec-23 CE 315.00 11.80 1.80
18.00%		 13.35
11.80		 20,900 11 2.72 20,900 0
0.00%
EICHERMOT 30-Nov-23 CE 3,980.00 21.30 -7.85
-26.93%		 34.90
19.90		 20,825 119 5.30 27,125 350
1.31%
ADANIPORTS 30-Nov-23 CE 890.00 1.35 -0.15
-10.00%		 1.50
1.35		 20,800 26 0.29 119,200 -4,000
-3.25%
PVRINOX 30-Nov-23 CE 1,620.00 64.50 10.15
18.68%		 68.15
55.70		 20,757 51 13.09 37,444 2,035
5.75%
APOLLOHOSP 30-Nov-23 CE 5,350.00 190.90 24.55
14.76%		 253.15
176.40		 20,750 166 45.71 48,750 2,625
5.69%
TATACONSUM 28-Dec-23 CE 1,000.00 5.00 -1.05
-17.36%		 5.15
5.00		 20,700 23 1.04 38,700 19,800
104.76%
IGL 30-Nov-23 CE 460.00 0.10 -0.05
-33.33%		 0.15
0.10		 20,625 15 0.02 710,875 -2,750
-0.39%
BANKBARODA 30-Nov-23 CE 187.50 11.20 0.45
4.19%		 11.70
10.35		 20,475 7 2.23 131,625 2,925
2.27%
APOLLOTYRE 30-Nov-23 CE 405.00 20.30 -9.80
-32.56%		 26.65
20.30		 20,400 12 4.68 127,500 1,700
1.35%
INDUSTOWER 30-Nov-23 CE 182.50 7.50 0.35
4.90%		 8.40
7.50		 20,400 6 1.65 278,800 -3,400
-1.20%
INDUSTOWER 30-Nov-23 CE 207.50 0.85 0.05
6.25%		 0.90
0.75		 20,400 6 0.17 282,200 10,200
3.75%
DIVISLAB 28-Dec-23 CE 3,600.00 218.30 98.45
82.14%		 218.30
126.00		 20,400 102 34.57 5,000 -4,400
-46.81%
IBULHSGFIN 28-Dec-23 CE 210.00 6.45 -0.65
-9.15%		 7.25
6.20		 20,400 4 1.34 45,900 5,100
12.50%
SUNPHARMA 30-Nov-23 CE 1,300.00 0.55 -0.10
-15.38%		 0.70
0.50		 20,300 29 0.11 158,200 -8,400
-5.04%
BAJFINANCE 30-Nov-23 CE 8,050.00 4.40 -1.45
-24.79%		 5.40
4.30		 20,250 162 1.00 34,125 3,750
12.35%
TATAPOWER 30-Nov-23 CE 287.50 0.45 -0.05
-10.00%		 0.50
0.45		 20,250 6 0.10 118,125 -6,750
-5.41%
BANKNIFTY 13-Dec-23 CE 43,500.00 848.00 44.25
5.51%		 866.00
682.95		 20,220 1,348 158.39 9,360 480
5.41%
NIFTY 30-Nov-23 CE 19,200.00 616.00 -9.70
-1.55%		 623.00
574.00		 20,200 404 120.51 501,900 -5,400
-1.06%
NIFTY 30-Nov-23 CE 21,550.00 1.85 -0.10
-5.13%		 2.35
1.85		 20,050 401 0.43 22,800 12,100
113.08%
APOLLOHOSP 30-Nov-23 CE 5,200.00 322.00 25.45
8.58%		 399.55
312.05		 20,000 160 70.88 68,750 -2,375
-3.34%
AARTIIND 30-Nov-23 CE 500.00 28.80 -2.10
-6.80%		 32.00
25.30		 20,000 20 5.59 623,000 1,000
0.16%
AARTIIND 30-Nov-23 CE 555.00 1.85 -1.10
-37.29%		 2.15
1.80		 20,000 20 0.39 100,000 1,000
1.01%
ASHOKLEY 30-Nov-23 CE 188.00 0.30 -0.10
-25.00%		 0.30
0.30		 20,000 4 0.06 190,000 0
0.00%
ASHOKLEY 30-Nov-23 CE 189.00 0.25 -0.10
-28.57%		 0.25
0.25		 20,000 4 0.05 175,000 -5,000
-2.78%
ASHOKLEY 30-Nov-23 CE 205.00 0.05 -0.05
-50.00%		 0.05
0.05		 20,000 4 0.01 425,000 0
0.00%
FEDERALBNK 28-Dec-23 CE 170.00 0.70 -0.05
-6.67%		 0.70
0.55		 20,000 4 0.13 210,000 5,000
2.44%
GRANULES 30-Nov-23 CE 345.00 30.35 -1.10
-3.50%		 30.35
28.00		 20,000 10 5.85 64,000 -14,000
-17.95%
IDFC 30-Nov-23 CE 116.00 2.70 -0.30
-10.00%		 2.70
2.35		 20,000 4 0.49 610,000 0
0.00%
INDHOTEL 28-Dec-23 CE 420.00 15.45 -10.55
-40.58%		 15.45
14.25		 20,000 10 2.97 18,000 18,000
0.00%
JUBLFOOD 28-Dec-23 CE 530.00 10.00 -2.80
-21.88%		 12.30
10.00		 20,000 16 2.10 28,750 8,750
43.75%
JINDALSTEL 28-Dec-23 CE 650.00 27.30 2.75
11.20%		 27.40
25.30		 20,000 16 5.25 83,750 6,250
8.06%
M&MFIN 28-Dec-23 CE 270.00 10.50 0.75
7.69%		 11.00
10.50		 20,000 10 2.17 120,000 0
0.00%
M&MFIN 30-Nov-23 CE 295.00 0.60 -0.05
-7.69%		 0.80
0.55		 20,000 10 0.13 236,000 -2,000
-0.84%
M&MFIN 30-Nov-23 CE 310.00 0.30 0.00
0.00%		 0.30
0.30		 20,000 10 0.06 504,000 10,000
2.02%
ADANIPORTS 30-Nov-23 CE 950.00 0.55 -0.10
-15.38%		 0.65
0.55		 20,000 25 0.12 187,200 -3,200
-1.68%
NIFTY 14-Dec-23 CE 20,500.00 28.15 -2.15
-7.10%		 32.60
25.10		 20,000 400 5.31 28,450 9,500
50.13%
PIDILITIND 30-Nov-23 CE 2,620.00 5.40 -4.05
-42.86%		 7.90
5.35		 20,000 80 1.25 21,750 -1,000
-4.40%
BHARTIARTL 30-Nov-23 CE 1,020.00 0.50 -0.10
-16.67%		 0.65
0.45		 19,950 21 0.11 185,250 -950
-0.51%
COLPAL 30-Nov-23 CE 2,100.00 77.00 1.50
1.99%		 86.15
76.05		 19,950 57 16.24 87,150 -3,850
-4.23%
TATAMOTORS 30-Nov-23 CE 600.00 81.25 -4.05
-4.75%		 84.00
81.25		 19,950 14 16.49 461,700 -14,250
-2.99%
TITAN 30-Nov-23 CE 3,200.00 155.00 -2.75
-1.74%		 160.00
143.15		 19,875 53 29.56 121,875 -8,625
-6.61%
CROMPTON 30-Nov-23 CE 285.00 7.20 -0.95
-11.66%		 7.25
6.80		 19,800 11 1.40 154,800 7,200
4.88%
CROMPTON 30-Nov-23 CE 295.00 3.20 -0.55
-14.67%		 3.50
2.90		 19,800 11 0.61 223,200 3,600
1.64%
HDFCBANK 28-Dec-23 CE 1,520.00 29.75 0.10
0.34%		 30.80
28.00		 19,800 36 5.71 71,500 5,500
8.33%
HDFCLIFE 30-Nov-23 CE 620.00 33.65 -0.45
-1.32%		 33.65
30.30		 19,800 18 6.33 323,400 -2,200
-0.68%
MUTHOOTFIN 30-Nov-23 CE 1,450.00 2.40 0.50
26.32%		 3.00
1.70		 19,800 36 0.47 61,600 3,850
6.67%
TECHM 28-Dec-23 CE 1,250.00 27.20 6.70
32.68%		 29.45
23.00		 19,800 33 5.27 41,400 6,000
16.95%
DELTACORP 30-Nov-23 CE 140.00 2.40 -0.20
-7.69%		 2.40
2.00		 19,600 7 0.42 1,173,200 -16,800
-1.41%
TCS 30-Nov-23 CE 3,420.00 118.20 18.05
18.02%		 120.00
99.85		 19,600 112 22.03 71,400 -2,100
-2.86%
IOC 28-Dec-23 CE 109.00 2.15 0.00
0.00%		 2.15
2.15		 19,500 2 0.42 9,750 0
0.00%
IOC 30-Nov-23 CE 96.00 8.10 0.95
13.29%		 8.10
7.40		 19,500 2 1.51 1,521,000 -9,750
-0.64%
IOC 30-Nov-23 CE 97.00 7.05 0.70
11.02%		 7.05
6.45		 19,500 2 1.32 1,121,250 9,750
0.88%
SBIN 30-Nov-23 CE 690.00 0.15 -0.05
-25.00%		 0.15
0.15		 19,500 13 0.03 534,000 0
0.00%
UPL 30-Nov-23 CE 530.00 34.30 -0.85
-2.42%		 35.10
33.15		 19,500 15 6.63 65,000 -6,500
-9.09%
UPL 30-Nov-23 CE 650.00 0.35 0.00
0.00%		 0.35
0.30		 19,500 15 0.06 1,320,800 -1,300
-0.10%
CHOLAFIN 30-Nov-23 CE 1,260.00 1.55 0.00
0.00%		 1.75
1.35		 19,375 31 0.28 68,750 625
0.92%
PFC 30-Nov-23 CE 277.50 39.80 3.60
9.94%		 41.00
39.80		 19,375 5 7.84 325,500 -7,750
-2.33%
BANKNIFTY 28-Dec-23 CE 46,500.00 62.55 -5.10
-7.54%		 67.55
54.75		 19,335 1,289 11.91 96,875 2,820
3.00%
HDFCBANK 28-Dec-23 CE 1,510.00 35.60 1.15
3.34%		 37.35
33.25		 19,250 35 6.72 52,250 7,700
17.28%
ONGC 30-Nov-23 CE 185.00 13.70 1.50
12.30%		 13.90
13.05		 19,250 5 2.58 2,163,700 -3,850
-0.18%
ONGC 30-Nov-23 CE 193.00 5.65 0.65
13.00%		 5.85
5.65		 19,250 5 1.11 935,550 -7,700
-0.82%
ONGC 30-Nov-23 CE 213.00 0.35 0.00
0.00%		 0.40
0.35		 19,250 5 0.07 323,400 7,700
2.44%
TATACHEM 30-Nov-23 CE 1,060.00 1.40 -0.15
-9.68%		 1.65
1.25		 19,250 35 0.27 110,550 -5,500
-4.74%
ITC 30-Nov-23 CE 462.50 0.40 -0.10
-20.00%		 0.40
0.30		 19,200 12 0.07 190,400 -8,000
-4.03%
SBICARD 28-Dec-23 CE 780.00 10.20 1.85
22.16%		 10.20
8.30		 19,200 24 1.80 24,800 -1,600
-6.06%
NIFTY 07-Dec-23 CE 19,600.00 323.25 -16.90
-4.97%		 337.65
300.00		 19,150 383 61.49 91,550 3,950
4.51%
EICHERMOT 30-Nov-23 CE 4,020.00 13.50 -7.40
-35.41%		 23.20
13.30		 19,075 109 3.51 79,800 3,325
4.35%
GRASIM 30-Nov-23 CE 2,080.00 2.65 -1.30
-32.91%		 3.60
2.60		 19,000 40 0.58 21,850 -6,650
-23.33%
HAVELLS 30-Nov-23 CE 1,550.00 0.40 0.00
0.00%		 0.80
0.20		 19,000 38 0.08 19,500 3,500
21.88%
ZYDUSLIFE 30-Nov-23 CE 655.00 5.15 0.40
8.42%		 7.10
4.75		 18,900 21 1.01 35,100 3,600
11.43%
DEEPAKNTR 30-Nov-23 CE 2,220.00 18.40 -2.75
-13.00%		 21.85
17.25		 18,900 63 3.72 49,200 3,000
6.49%
DIXON 30-Nov-23 CE 5,950.00 17.20 4.60
36.51%		 28.40
15.00		 18,900 189 3.95 8,500 -3,400
-28.57%
INDIGO 30-Nov-23 CE 2,860.00 4.75 0.55
13.10%		 5.80
3.30		 18,900 63 0.94 16,200 1,800
12.50%
TVSMOTOR 28-Dec-23 CE 1,700.00 65.00 -13.70
-17.41%		 84.00
63.70		 18,900 54 13.70 72,100 5,250
7.85%
NIFTY 30-Nov-23 CE 21,450.00 1.95 -0.10
-4.88%		 2.70
1.95		 18,850 377 0.45 17,000 8,250
94.29%
DIVISLAB 30-Nov-23 CE 4,200.00 4.90 -7.80
-61.42%		 5.00
2.30		 18,800 94 0.76 6,800 6,600
3,300.00%
INFY 30-Nov-23 CE 1,600.00 0.60 -0.05
-7.69%		 0.65
0.55		 18,800 47 0.11 466,000 8,400
1.84%
IEX 30-Nov-23 CE 125.00 14.05 0.55
4.07%		 15.50
13.95		 18,750 5 2.72 513,750 3,750
0.74%
AUROPHARMA 30-Nov-23 CE 900.00 120.00 12.25
11.37%		 124.70
117.00		 18,700 17 22.54 341,000 -13,200
-3.73%
APOLLOTYRE 28-Dec-23 CE 425.00 12.50 -4.00
-24.24%		 13.50
12.50		 18,700 11 2.43 56,100 0
0.00%
HDFCLIFE 30-Nov-23 CE 705.00 0.80 -0.30
-27.27%		 1.00
0.80		 18,700 17 0.18 52,800 -11,000
-17.24%
DRREDDY 30-Nov-23 CE 5,950.00 11.60 -3.25
-21.89%		 14.05
9.35		 18,625 149 2.08 12,750 3,000
30.77%
GRASIM 30-Nov-23 CE 1,920.00 56.90 -8.15
-12.53%		 61.85
54.35		 18,525 39 10.67 39,900 -5,225
-11.58%
TATAMOTORS 28-Dec-23 CE 660.00 36.55 -2.45
-6.28%		 41.10
36.55		 18,525 13 7.11 275,025 -5,700
-2.03%
DALBHARAT 30-Nov-23 CE 2,240.00 32.45 1.80
5.87%		 33.25
21.00		 18,500 74 4.94 24,500 3,750
18.07%
TATACOMM 30-Nov-23 CE 1,900.00 1.70 -0.20
-10.53%		 1.90
1.60		 18,500 37 0.33 237,000 -4,500
-1.86%
BOSCHLTD 30-Nov-23 CE 21,000.00 244.00 12.15
5.24%		 300.00
212.00		 18,450 369 48.89 21,900 400
1.86%
UBL 30-Nov-23 CE 1,580.00 30.80 -1.65
-5.08%		 32.75
28.25		 18,400 46 5.53 46,000 -3,600
-7.26%
GAIL 28-Dec-23 CE 135.00 2.05 -0.30
-12.77%		 2.35
2.00		 18,300 4 0.38 251,625 4,575
1.85%
GAIL 30-Nov-23 CE 121.00 5.40 -0.75
-12.20%		 6.15
5.20		 18,300 4 1.02 361,425 -9,150
-2.47%
GAIL 30-Nov-23 CE 138.00 0.25 -0.10
-28.57%		 0.25
0.20		 18,300 4 0.04 402,600 9,150
2.33%
ULTRACEMCO 30-Nov-23 CE 9,200.00 6.35 -2.55
-28.65%		 7.10
5.20		 18,300 183 1.16 23,100 -400
-1.70%
UPL 28-Dec-23 CE 560.00 19.95 -0.75
-3.62%		 22.85
19.65		 18,200 14 3.72 89,700 3,900
4.55%
DLF 30-Nov-23 CE 585.00 45.00 -3.40
-7.02%		 48.00
45.00		 18,150 11 8.46 221,100 -6,600
-2.90%
MUTHOOTFIN 30-Nov-23 CE 1,330.00 39.00 7.90
25.40%		 41.50
30.45		 18,150 33 6.88 47,300 -7,150
-13.13%
TATACHEM 30-Nov-23 CE 1,050.00 1.80 -0.25
-12.20%		 2.05
1.60		 18,150 33 0.32 564,850 -5,500
-0.96%
BANKNIFTY 06-Dec-23 CE 43,800.00 534.65 42.40
8.61%		 556.55
418.70		 18,120 1,208 87.23 11,895 -3,090
-20.62%
BATAINDIA 30-Nov-23 CE 1,750.00 1.20 -0.70
-36.84%		 1.25
1.05		 18,000 48 0.22 39,375 -14,625
-27.08%
CONCOR 30-Nov-23 CE 810.00 1.80 0.15
9.09%		 1.80
1.35		 18,000 18 0.29 198,000 1,000
0.51%
HINDUNILVR 30-Nov-23 CE 2,640.00 2.15 -1.35
-38.57%		 3.50
2.15		 18,000 60 0.53 86,700 -4,200
-4.62%
ICICIPRULI 28-Dec-23 CE 600.00 8.35 -0.15
-1.76%		 8.35
8.35		 18,000 12 1.50 33,000 1,500
4.76%
NMDC 30-Nov-23 CE 187.00 0.70 -0.05
-6.67%		 0.85
0.70		 18,000 4 0.13 72,000 0
0.00%
NMDC 30-Nov-23 CE 191.00 0.50 0.00
0.00%		 0.50
0.50		 18,000 4 0.09 103,500 0
0.00%
NTPC 28-Dec-23 CE 265.00 5.15 0.45
9.57%		 6.00
5.15		 18,000 6 1.03 45,000 0
0.00%
NTPC 30-Nov-23 CE 230.00 25.00 2.50
11.11%		 25.00
25.00		 18,000 6 4.50 891,000 0
0.00%
NTPC 30-Nov-23 CE 242.00 11.80 1.05
9.77%		 12.50
11.75		 18,000 6 2.15 2,640,000 -9,000
-0.34%
POWERGRID 30-Nov-23 CE 219.00 0.85 -0.15
-15.00%		 0.95
0.85		 18,000 5 0.16 162,000 3,600
2.27%
SBIN 30-Nov-23 CE 530.00 38.75 2.55
7.04%		 38.80
37.70		 18,000 12 6.86 189,000 6,000
3.28%
SBIN 30-Nov-23 CE 535.00 32.75 1.25
3.97%		 33.45
32.50		 18,000 12 5.94 178,500 1,500
0.85%
VEDL 28-Dec-23 CE 280.00 1.55 -0.25
-13.89%		 1.80
1.50		 18,000 9 0.29 98,000 10,000
11.36%
VEDL 30-Nov-23 CE 285.00 0.15 -0.05
-25.00%		 0.25
0.15		 18,000 9 0.03 396,000 2,000
0.51%
SYNGENE 30-Nov-23 CE 770.00 2.70 -0.35
-11.48%		 3.00
2.50		 18,000 18 0.52 38,000 10,000
35.71%
SBILIFE 30-Nov-23 CE 1,600.00 0.75 -0.20
-21.05%		 0.90
0.65		 18,000 24 0.15 24,750 -3,750
-13.16%
SUNTV 30-Nov-23 CE 740.00 0.60 -0.40
-40.00%		 0.85
0.60		 18,000 12 0.12 85,500 3,000
3.64%
WIPRO 28-Dec-23 CE 390.00 17.35 1.35
8.44%		 17.95
16.00		 18,000 12 3.07 135,000 3,000
2.27%
WIPRO 28-Dec-23 CE 415.00 6.25 1.75
38.89%		 6.30
4.90		 18,000 12 1.05 19,500 9,000
85.71%
NIFTY 23-Nov-23 CE 19,200.00 571.95 -13.45
-2.30%		 585.85
532.50		 17,950 359 98.20 107,800 -4,750
-4.22%
ATUL 30-Nov-23 CE 7,000.00 22.50 -19.45
-46.36%		 45.00
20.50		 17,925 239 4.34 40,275 -5,475
-11.97%
LALPATHLAB 30-Nov-23 CE 2,860.00 17.75 4.05
29.56%		 31.50
17.50		 17,700 59 4.49 8,700 4,200
93.33%
NAUKRI 30-Nov-23 CE 4,950.00 49.75 -0.65
-1.29%		 54.00
37.45		 17,700 118 8.25 16,350 1,500
10.10%
ULTRACEMCO 30-Nov-23 CE 8,850.00 56.90 -30.20
-34.67%		 89.25
53.45		 17,700 177 11.28 29,500 700
2.43%
BAJFINANCE 28-Dec-23 CE 7,400.00 147.95 -32.90
-18.19%		 171.50
146.95		 17,625 141 27.41 40,000 -875
-2.14%
BATAINDIA 30-Nov-23 CE 1,680.00 2.90 -0.60
-17.14%		 3.20
2.80		 17,625 47 0.53 46,500 -3,375
-6.77%
SRF 30-Nov-23 CE 2,340.00 39.50 -10.30
-20.68%		 43.35
38.00		 17,625 47 7.13 75,750 -1,125
-1.46%
AUROPHARMA 30-Nov-23 CE 930.00 93.00 17.00
22.37%		 99.00
87.70		 17,600 16 16.21 53,900 -6,600
-10.91%
BALRAMCHIN 28-Dec-23 CE 450.00 15.35 2.35
18.08%		 16.70
12.70		 17,600 11 2.60 19,200 4,800
33.33%
HDFCBANK 30-Nov-23 CE 1,620.00 0.40 -0.15
-27.27%		 0.55
0.40		 17,600 32 0.08 392,700 -8,250
-2.06%
ITC 30-Nov-23 CE 432.50 8.90 -1.05
-10.55%		 9.10
8.40		 17,600 11 1.53 214,400 -6,400
-2.90%
MGL 30-Nov-23 CE 1,120.00 3.05 -1.35
-30.68%		 4.60
3.05		 17,600 22 0.64 124,800 -7,200
-5.45%
SBICARD 30-Nov-23 CE 830.00 0.60 -0.05
-7.69%		 0.70
0.55		 17,600 22 0.11 75,200 -8,000
-9.62%
BANKBARODA 30-Nov-23 CE 180.00 18.70 1.65
9.68%		 19.05
17.85		 17,550 6 3.25 242,775 0
0.00%
BANDHANBNK 28-Dec-23 CE 240.00 2.45 -0.50
-16.95%		 3.00
2.45		 17,500 7 0.46 137,500 5,000
3.77%
BANDHANBNK 30-Nov-23 CE 205.00 13.00 0.20
1.56%		 13.05
11.75		 17,500 7 2.19 47,500 -10,000
-17.39%
BAJAJFINSV 30-Nov-23 CE 1,830.00 0.55 -0.25
-31.25%		 1.35
0.50		 17,500 35 0.16 7,500 3,000
66.67%
BHARATFORG 30-Nov-23 CE 1,150.00 1.60 0.10
6.67%		 1.80
1.40		 17,500 35 0.28 281,500 6,000
2.18%
HCLTECH 30-Nov-23 CE 1,270.00 59.05 12.90
27.95%		 62.55
54.00		 17,500 25 10.45 441,000 -10,500
-2.33%
IRCTC 28-Dec-23 CE 730.00 15.85 -1.90
-10.70%		 18.80
15.85		 17,500 20 3.02 26,250 10,500
66.67%
OBEROIRLTY 30-Nov-23 CE 1,250.00 133.60 32.10
31.63%		 151.00
133.60		 17,500 25 24.72 123,200 -8,400
-6.38%
RBLBANK 30-Nov-23 CE 220.00 11.00 -6.50
-37.14%		 11.00
10.00		 17,500 7 1.87 242,500 -5,000
-2.02%
NIFTY 28-Dec-23 CE 19,950.00 244.25 -5.35
-2.14%		 250.00
223.10		 17,450 349 40.85 46,550 150
0.32%
HDFCAMC 30-Nov-23 CE 3,020.00 24.05 2.30
10.57%		 27.85
17.15		 17,400 58 4.18 23,700 2,400
11.27%
INDIACEM 28-Dec-23 CE 215.00 14.50 3.30
29.46%		 14.50
12.50		 17,400 6 2.35 11,600 0
0.00%
BANKNIFTY 30-Nov-23 CE 42,500.00 1,391.75 99.50
7.70%		 1,436.60
1,155.00		 17,340 1,156 220.22 143,115 1,875
1.33%
BATAINDIA 30-Nov-23 CE 1,630.00 10.00 -0.30
-2.91%		 11.80
9.95		 17,250 46 1.82 28,125 3,750
15.38%
NIFTY 28-Dec-23 CE 20,900.00 21.30 -1.05
-4.70%		 22.40
19.00		 17,250 345 3.52 76,450 2,250
3.03%
SBILIFE 30-Nov-23 CE 1,520.00 1.80 -1.70
-48.57%		 3.50
1.75		 17,250 23 0.38 20,250 1,500
8.00%
ADANIENT 28-Dec-23 CE 2,300.00 85.50 -2.30
-2.62%		 90.00
81.00		 17,100 57 14.69 57,000 300
0.53%
BEL 28-Dec-23 CE 140.00 9.00 -0.95
-9.55%		 9.90
8.95		 17,100 3 1.59 336,300 5,700
1.72%
BEL 30-Nov-23 CE 138.00 7.55 -1.55
-17.03%		 7.55
7.15		 17,100 3 1.27 495,900 0
0.00%
BHARTIARTL 30-Nov-23 CE 900.00 48.85 -2.45
-4.78%		 48.85
46.20		 17,100 18 7.99 359,100 -14,250
-3.82%
CHAMBLFERT 30-Nov-23 CE 290.00 14.50 -5.00
-25.64%		 16.30
14.50		 17,100 9 2.72 533,900 -15,200
-2.77%
PVRINOX 30-Nov-23 CE 1,820.00 2.65 -0.65
-19.70%		 3.50
2.60		 17,094 42 0.52 37,037 -6,105
-14.15%
TATACHEM 28-Dec-23 CE 950.00 31.80 -1.20
-3.64%		 34.60
27.65		 17,050 31 5.19 95,150 8,250
9.49%
TATACHEM 30-Nov-23 CE 1,040.00 1.95 -0.35
-15.22%		 2.20
1.65		 17,050 31 0.33 223,850 4,400
2.01%
AARTIIND 30-Nov-23 CE 605.00 0.45 -0.20
-30.77%		 0.50
0.45		 17,000 17 0.08 77,000 0
0.00%
AUBANK 30-Nov-23 CE 840.00 0.45 0.00
0.00%		 0.50
0.45		 17,000 17 0.08 93,000 7,000
8.14%
APOLLOTYRE 30-Nov-23 CE 395.00 30.15 -9.10
-23.18%		 34.20
30.15		 17,000 10 5.48 285,600 -1,700
-0.59%
INDUSTOWER 28-Dec-23 CE 220.00 2.50 -5.45
-68.55%		 3.00
2.50		 17,000 5 0.46 17,000 17,000
0.00%
INDUSTOWER 30-Nov-23 CE 220.00 0.35 0.00
0.00%		 0.40
0.35		 17,000 5 0.07 1,037,000 -3,400
-0.33%
LUPIN 30-Nov-23 CE 1,320.00 2.10 0.20
10.53%		 2.15
1.75		 17,000 20 0.33 170,000 2,550
1.52%
TATAPOWER 30-Nov-23 CE 247.50 15.85 -0.60
-3.65%		 17.40
14.90		 16,875 5 2.78 330,750 -10,125
-2.97%
AXISBANK 30-Nov-23 CE 950.00 48.00 -3.70
-7.16%		 48.50
40.85		 16,875 27 7.52 191,250 4,375
2.34%
COALINDIA 28-Dec-23 CE 397.50 1.65 -0.05
-2.94%		 1.65
1.65		 16,800 8 0.28 27,300 10,500
62.50%
COALINDIA 30-Nov-23 CE 327.50 22.30 3.40
17.99%		 23.45
21.55		 16,800 8 3.73 262,500 -10,500
-3.85%
MCDOWELL-N 30-Nov-23 CE 1,140.00 2.20 -0.40
-15.38%		 2.75
2.20		 16,800 24 0.43 86,800 -2,100
-2.36%
TECHM 30-Nov-23 CE 1,170.00 51.25 9.45
22.61%		 56.65
46.25		 16,800 28 8.63 97,200 -4,800
-4.71%
AUROPHARMA 28-Dec-23 CE 1,070.00 20.00 6.00
42.86%		 21.00
19.50		 16,500 15 3.30 8,800 2,200
33.33%
BAJAJ-AUTO 30-Nov-23 CE 5,500.00 161.75 -8.15
-4.80%		 185.75
161.15		 16,500 132 28.79 99,250 -1,750
-1.73%
BAJAJFINSV 30-Nov-23 CE 1,580.00 43.05 -8.80
-16.97%		 51.70
42.85		 16,500 33 7.62 204,500 -2,500
-1.21%
BALKRISIND 30-Nov-23 CE 2,680.00 11.50 -18.80
-62.05%		 20.00
10.75		 16,500 55 2.08 23,400 -4,200
-15.22%
CUMMINSIND 30-Nov-23 CE 1,820.00 45.50 1.90
4.36%		 48.50
35.75		 16,500 55 7.19 32,400 1,800
5.88%
DLF 30-Nov-23 CE 570.00 60.20 -2.45
-3.91%		 63.60
60.20		 16,500 10 10.18 377,850 -9,900
-2.55%
GODREJCP 30-Nov-23 CE 1,080.00 1.25 -0.45
-26.47%		 2.10
1.25		 16,500 33 0.32 49,000 -1,000
-2.00%
HEROMOTOCO 30-Nov-23 CE 3,200.00 150.25 0.55
0.37%		 173.05
150.00		 16,500 55 26.97 403,200 0
0.00%
ICICIPRULI 30-Nov-23 CE 540.00 19.25 -4.40
-18.60%		 24.20
18.80		 16,500 11 3.44 174,000 1,500
0.87%
SBIN 30-Nov-23 CE 545.00 24.60 1.65
7.19%		 24.85
22.40		 16,500 11 3.98 169,500 -4,500
-2.59%
TATACHEM 30-Nov-23 CE 1,070.00 1.20 -0.20
-14.29%		 1.40
1.20		 16,500 30 0.21 120,450 -550
-0.45%
TATASTEEL 30-Nov-23 CE 141.00 0.10 0.00
0.00%		 0.10
0.10		 16,500 3 0.02 280,500 0
0.00%
TATASTEEL 30-Nov-23 CE 147.00 0.05 -0.05
-50.00%		 0.05
0.05		 16,500 3 0.01 143,000 0
0.00%
NIFTY 14-Dec-23 CE 20,000.00 144.00 -10.50
-6.80%		 150.05
132.00		 16,450 329 23.24 17,600 2,600
17.33%
UBL 30-Nov-23 CE 1,630.00 12.95 -0.15
-1.15%		 13.60
11.00		 16,400 41 2.05 175,200 2,400
1.39%
CHOLAFIN 30-Nov-23 CE 1,300.00 0.75 -0.15
-16.67%		 1.50
0.75		 16,250 26 0.18 255,625 -5,625
-2.15%
JUBLFOOD 30-Nov-23 CE 565.00 0.80 -0.50
-38.46%		 0.95
0.70		 16,250 13 0.13 48,750 1,250
2.63%
CANBK 28-Dec-23 CE 405.00 14.85 2.30
18.33%		 14.85
12.55		 16,200 6 2.19 10,800 2,700
33.33%
AMBUJACEM 30-Nov-23 CE 455.00 1.10 -0.05
-4.35%		 1.10
1.00		 16,200 9 0.17 90,000 -5,400
-5.66%
AMBUJACEM 30-Nov-23 CE 470.00 0.60 0.05
9.09%		 0.65
0.50		 16,200 9 0.09 244,800 1,800
0.74%
HINDPETRO 30-Nov-23 CE 290.00 21.80 -1.70
-7.23%		 23.30
20.30		 16,200 6 3.50 626,400 -8,100
-1.28%
HINDPETRO 30-Nov-23 CE 352.50 0.55 -0.25
-31.25%		 0.55
0.50		 16,200 6 0.08 178,200 0
0.00%
JSWSTEEL 30-Nov-23 CE 750.00 24.15 -1.35
-5.29%		 25.45
23.25		 16,200 24 3.93 274,050 -2,025
-0.73%
BHARTIARTL 28-Dec-23 CE 1,050.00 1.50 -0.25
-14.29%		 1.90
1.30		 16,150 17 0.25 38,000 2,850
8.11%
LUPIN 30-Nov-23 CE 1,290.00 3.70 0.55
17.46%		 3.70
3.00		 16,150 19 0.52 96,900 1,700
1.79%
RAMCOCEM 30-Nov-23 CE 1,150.00 0.55 -0.50
-47.62%		 0.90
0.50		 16,150 19 0.09 91,800 -3,400
-3.57%
TITAN 30-Nov-23 CE 3,720.00 1.00 -0.15
-13.04%		 1.20
0.25		 16,125 43 0.11 8,625 5,625
187.50%
OBEROIRLTY 30-Nov-23 CE 1,270.00 110.00 30.85
38.98%		 138.60
103.70		 16,100 23 19.69 21,000 -2,800
-11.76%
BANKNIFTY 06-Dec-23 CE 44,900.00 123.00 -0.10
-0.08%		 132.00
93.40		 16,005 1,067 17.51 11,160 7,200
181.82%
BALRAMCHIN 30-Nov-23 CE 490.00 1.10 0.20
22.22%		 1.40
0.70		 16,000 10 0.16 33,600 9,600
40.00%
GRANULES 28-Dec-23 CE 390.00 9.95 0.45
4.74%		 10.00
9.10		 16,000 8 1.54 28,000 6,000
27.27%
INFY 28-Dec-23 CE 1,540.00 9.05 0.65
7.74%		 9.45
8.50		 16,000 40 1.42 14,800 8,800
146.67%
ITC 28-Dec-23 CE 470.00 1.65 -0.25
-13.16%		 2.15
1.65		 16,000 10 0.30 212,800 3,200
1.53%
KOTAKBANK 28-Dec-23 CE 1,940.00 3.85 0.15
4.05%		 3.90
2.25		 16,000 40 0.51 11,200 7,600
211.11%
ADANIPORTS 30-Nov-23 CE 780.00 38.80 1.00
2.65%		 40.15
35.00		 16,000 20 6.03 255,200 -1,600
-0.62%
PNB 30-Nov-23 CE 94.00 0.10 -0.05
-33.33%		 0.10
0.10		 16,000 2 0.02 216,000 0
0.00%
SAIL 30-Nov-23 CE 83.00 8.15 2.85
53.77%		 8.15
8.00		 16,000 2 1.29 504,000 8,000
1.61%
SBICARD 28-Dec-23 CE 740.00 23.65 3.65
18.25%		 23.65
20.00		 16,000 20 3.61 12,000 11,200
1,400.00%
VEDL 28-Dec-23 CE 230.00 17.10 0.75
4.59%		 17.10
17.05		 16,000 8 2.73 78,000 -8,000
-9.30%
HDFCBANK 30-Nov-23 CE 1,450.00 65.15 2.75
4.41%		 65.15
59.15		 15,950 29 9.72 354,750 -6,600
-1.83%
COFORGE 30-Nov-23 CE 5,500.00 260.20 11.65
4.69%		 361.25
235.00		 15,900 106 48.42 30,450 -1,500
-4.69%
BHEL 30-Nov-23 CE 127.00 13.60 -0.90
-6.21%		 13.75
13.60		 15,750 3 2.16 262,500 0
0.00%
BHEL 30-Nov-23 CE 157.00 0.50 -0.35
-41.18%		 0.55
0.50		 15,750 3 0.08 162,750 -5,250
-3.13%
IRCTC 28-Dec-23 CE 710.00 24.00 -2.55
-9.60%		 27.50
23.25		 15,750 18 3.95 21,000 2,625
14.29%
PIIND 30-Nov-23 CE 4,200.00 4.15 -1.60
-27.83%		 4.75
3.85		 15,750 63 0.67 88,750 -3,000
-3.27%
BANKNIFTY 06-Dec-23 CE 44,800.00 145.25 0.20
0.14%		 152.90
109.20		 15,735 1,049 20.88 20,415 7,905
63.19%
TATAMOTORS 30-Nov-23 CE 630.00 52.70 -1.80
-3.30%		 54.90
51.85		 15,675 11 8.32 743,850 -2,850
-0.38%
TATAMOTORS 30-Nov-23 CE 765.00 0.60 -0.10
-14.29%		 0.70
0.50		 15,675 11 0.09 212,325 1,425
0.68%
NIFTY 28-Mar-24 CE 21,000.00 205.00 -3.00
-1.44%		 205.95
194.45		 15,650 313 31.22 598,450 250
0.04%
GNFC 30-Nov-23 CE 680.00 37.15 2.25
6.45%		 37.45
36.50		 15,600 12 5.74 136,500 0
0.00%
HAL 28-Dec-23 CE 2,150.00 86.00 10.60
14.06%		 87.00
72.00		 15,600 52 12.31 25,800 4,800
22.86%
UPL 28-Dec-23 CE 650.00 1.40 -0.20
-12.50%		 1.60
1.35		 15,600 12 0.23 126,100 5,200
4.30%
NIFTY 25-Jan-24 CE 20,000.00 362.20 -7.25
-1.96%		 369.15
341.50		 15,500 310 54.71 209,800 100
0.05%
PFC 30-Nov-23 CE 232.50 83.65 11.15
15.38%		 85.95
83.65		 15,500 4 13.11 89,125 -7,750
-8.00%
PFC 30-Nov-23 CE 267.50 51.00 6.50
14.61%		 51.00
50.00		 15,500 4 7.83 422,375 -3,875
-0.91%
MIDCPNIFTY 20-Nov-23 CE 10,500.00 0.05 -3.95
-98.75%		 0.10
0.05		 15,450 39 0.01 13,050 13,050
0.00%
ASIANPAINT 30-Nov-23 CE 3,440.00 2.00 -1.25
-38.46%		 2.40
2.00		 15,400 77 0.34 9,200 -3,200
-25.81%
HDFCBANK 28-Dec-23 CE 1,580.00 9.70 0.90
10.23%		 9.95
8.70		 15,400 28 1.44 20,350 6,050
42.31%
ONGC 28-Dec-23 CE 210.00 2.60 0.15
6.12%		 2.60
2.45		 15,400 4 0.39 550,550 0
0.00%
ONGC 28-Dec-23 CE 215.00 1.50 -0.25
-14.29%		 1.85
1.50		 15,400 4 0.27 238,700 3,850
1.64%
ONGC 30-Nov-23 CE 191.00 7.35 0.80
12.21%		 7.85
7.35		 15,400 4 1.16 1,578,500 0
0.00%
ONGC 30-Nov-23 CE 214.00 0.25 -0.10
-28.57%		 0.25
0.25		 15,400 4 0.04 373,450 -3,850
-1.02%
ONGC 30-Nov-23 CE 216.00 0.20 -0.05
-20.00%		 0.30
0.20		 15,400 4 0.04 142,450 0
0.00%
SIEMENS 30-Nov-23 CE 3,750.00 14.30 -5.75
-28.68%		 20.55
13.45		 15,400 56 2.71 23,925 7,425
45.00%
LUPIN 28-Dec-23 CE 1,300.00 15.35 4.70
44.13%		 15.50
13.00		 15,300 18 2.23 33,150 3,400
11.43%
LUPIN 30-Nov-23 CE 1,170.00 50.50 10.25
25.47%		 50.50
42.85		 15,300 18 7.10 47,600 -3,400
-6.67%
LAURUSLABS 30-Nov-23 CE 410.00 0.65 -0.10
-13.33%		 0.65
0.45		 15,300 9 0.08 258,400 -1,700
-0.65%
NIFTY 25-Jan-24 CE 20,500.00 148.05 -4.00
-2.63%		 158.50
138.00		 15,300 306 22.19 203,450 100
0.05%
MGL 30-Nov-23 CE 1,200.00 0.50 -0.10
-16.67%		 0.85
0.40		 15,200 19 0.09 156,800 0
0.00%
MFSL 30-Nov-23 CE 930.00 34.70 -2.90
-7.71%		 36.95
33.75		 15,200 19 5.44 60,000 8,000
15.38%
M&M 28-Dec-23 CE 1,580.00 39.00 -17.25
-30.67%		 50.60
38.70		 15,050 43 6.47 17,150 12,250
250.00%
ASHOKLEY 30-Nov-23 CE 187.00 0.30 -0.20
-40.00%		 0.30
0.30		 15,000 3 0.05 220,000 0
0.00%
BATAINDIA 30-Nov-23 CE 1,640.00 7.80 0.05
0.65%		 9.55
7.20		 15,000 40 1.22 49,500 4,875
10.92%
BIOCON 30-Nov-23 CE 200.00 39.00 4.20
12.07%		 39.00
38.00		 15,000 6 5.78 70,000 0
0.00%
CUB 30-Nov-23 CE 159.00 1.30 0.35
36.84%		 1.30
0.60		 15,000 3 0.15 35,000 -5,000
-12.50%
DEEPAKNTR 30-Nov-23 CE 2,320.00 6.25 -0.90
-12.59%		 7.00
5.00		 15,000 50 1.02 23,700 300
1.28%
FEDERALBNK 30-Nov-23 CE 143.00 6.55 -0.15
-2.24%		 6.55
5.95		 15,000 3 0.94 665,000 0
0.00%
IDFC 30-Nov-23 CE 127.00 0.15 -0.05
-25.00%		 0.15
0.15		 15,000 3 0.02 125,000 0
0.00%
IDFC 30-Nov-23 CE 140.00 0.05 -0.05
-50.00%		 0.05
0.05		 15,000 3 0.01 465,000 0
0.00%
IDFCFIRSTB 28-Dec-23 CE 96.00 0.70 0.05
7.69%		 0.70
0.65		 15,000 2 0.10 45,000 0
0.00%
IDFCFIRSTB 30-Nov-23 CE 104.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 2 0.01 405,000 0
0.00%
IDFCFIRSTB 30-Nov-23 CE 105.00 0.05 0.00
0.00%		 0.05
0.05		 15,000 2 0.01 1,687,500 0
0.00%
IEX 30-Nov-23 CE 133.00 6.90 0.60
9.52%		 7.40
6.50		 15,000 4 1.06 453,750 -7,500
-1.63%
NATIONALUM 28-Dec-23 CE 90.00 5.60 0.30
5.66%		 5.60
5.30		 15,000 2 0.82 22,500 0
0.00%
NATIONALUM 28-Dec-23 CE 92.00 4.60 -4.60
-50.00%		 4.60
4.55		 15,000 2 0.69 - 0
0.00%
NATIONALUM 30-Nov-23 CE 88.00 4.75 -0.05
-1.04%		 4.75
4.70		 15,000 2 0.71 240,000 0
0.00%
NATIONALUM 30-Nov-23 CE 106.00 0.20 0.05
33.33%		 0.20
0.20		 15,000 2 0.03 262,500 0
0.00%
COFORGE 30-Nov-23 CE 5,950.00 51.00 9.45
22.74%		 99.90
48.65		 15,000 100 11.08 5,700 600
11.76%
PETRONET 30-Nov-23 CE 210.50 0.40 -0.05
-11.11%		 0.40
0.35		 15,000 5 0.06 330,000 0
0.00%
SHRIRAMFIN 30-Nov-23 CE 2,200.00 3.00 0.00
0.00%		 3.00
2.40		 15,000 50 0.41 196,500 600
0.31%
NIFTY 07-Dec-23 CE 21,000.00 4.75 0.20
4.40%		 5.00
4.10		 14,900 298 0.69 34,450 5,600
19.41%
DLF 30-Nov-23 CE 535.00 96.00 5.20
5.73%		 97.00
96.00		 14,850 9 14.32 146,850 -8,250
-5.32%
DLF 30-Nov-23 CE 575.00 53.05 -5.95
-10.08%		 62.85
53.05		 14,850 9 8.55 132,000 -11,550
-8.05%
HDFCBANK 28-Dec-23 CE 1,650.00 3.35 0.10
3.08%		 3.80
3.15		 14,850 27 0.49 136,400 8,800
6.90%
NIFTY 28-Dec-23 CE 22,000.00 6.55 -0.20
-2.96%		 6.95
5.05		 14,850 297 0.96 538,400 1,600
0.30%
KOTAKBANK 30-Nov-23 CE 2,000.00 0.65 -0.05
-7.14%		 0.70
0.20		 14,800 37 0.05 144,800 -4,800
-3.21%
BAJAJ-AUTO 30-Nov-23 CE 6,050.00 4.50 -1.65
-26.83%		 6.30
4.50		 14,750 118 0.73 20,000 2,500
14.29%
NIFTY 07-Dec-23 CE 19,950.00 126.50 -8.75
-6.47%		 138.65
110.00		 14,750 295 17.43 23,400 4,950
26.83%
BANKNIFTY 30-Nov-23 CE 46,200.00 10.40 -3.65
-25.98%		 13.00
10.40		 14,715 981 1.61 25,170 4,680
22.84%
ACC 30-Nov-23 CE 2,020.00 2.70 -0.40
-12.90%		 2.90
2.40		 14,700 49 0.40 47,400 900
1.94%
BALKRISIND 30-Nov-23 CE 2,560.00 46.00 -68.85
-59.95%		 56.10
46.00		 14,700 49 7.31 13,800 5,100
58.62%
COLPAL 30-Nov-23 CE 2,260.00 6.20 1.20
24.00%		 7.25
4.75		 14,700 42 0.95 11,200 350
3.23%
LT 30-Nov-23 CE 3,020.00 95.50 -8.65
-8.31%		 95.50
76.25		 14,700 49 12.59 54,300 -2,100
-3.72%
SUNPHARMA 30-Nov-23 CE 1,260.00 1.25 0.00
0.00%		 1.30
1.05		 14,700 21 0.17 43,400 4,900
12.73%
BAJFINANCE 30-Nov-23 CE 8,300.00 2.70 -0.45
-14.29%		 3.20
2.70		 14,625 117 0.44 105,875 -4,000
-3.64%
BANKBARODA 28-Dec-23 CE 215.00 2.70 0.30
12.50%		 2.70
1.85		 14,625 5 0.34 84,825 5,850
7.41%
SRF 30-Nov-23 CE 2,300.00 63.80 -15.60
-19.65%		 76.65
55.00		 14,625 39 9.79 136,125 -375
-0.27%
POLYCAB 30-Nov-23 CE 6,000.00 4.20 0.70
20.00%		 4.45
3.10		 14,600 146 0.56 67,700 -200
-0.29%
BAJAJ-AUTO 30-Nov-23 CE 6,100.00 3.70 -1.10
-22.92%		 5.05
3.50		 14,500 116 0.61 21,625 -1,250
-5.46%
BAJAJFINSV 30-Nov-23 CE 1,540.00 78.50 -5.40
-6.44%		 80.90
78.50		 14,500 29 11.58 110,000 -6,500
-5.58%
BAJAJFINSV 30-Nov-23 CE 1,790.00 0.85 -0.10
-10.53%		 1.00
0.70		 14,500 29 0.12 14,500 -500
-3.33%
GLENMARK 30-Nov-23 CE 740.00 61.60 16.40
36.28%		 61.60
49.20		 14,500 20 7.69 100,050 -3,625
-3.50%
NIFTY 28-Dec-23 CE 20,050.00 194.35 -7.40
-3.67%		 201.30
179.60		 14,500 290 27.18 53,350 2,200
4.30%
ULTRACEMCO 30-Nov-23 CE 8,950.00 29.50 -18.35
-38.35%		 37.50
28.00		 14,500 145 4.62 14,800 300
2.07%
RAMCOCEM 30-Nov-23 CE 1,060.00 5.10 -2.55
-33.33%		 10.10
4.50		 14,450 17 0.80 62,900 1,700
2.78%
BPCL 30-Nov-23 CE 435.00 0.45 -0.15
-25.00%		 0.45
0.40		 14,400 8 0.06 205,200 0
0.00%
DIVISLAB 28-Dec-23 CE 4,000.00 46.00 21.00
84.00%		 47.25
20.00		 14,400 72 5.80 9,400 9,200
4,600.00%
EXIDEIND 30-Nov-23 CE 267.50 17.30 1.85
11.97%		 17.30
15.85		 14,400 4 2.34 136,800 3,600
2.70%
MFSL 30-Nov-23 CE 1,020.00 3.95 -1.00
-20.20%		 4.60
3.85		 14,400 18 0.60 81,600 0
0.00%
MARICO 30-Nov-23 CE 555.00 1.45 -0.20
-12.12%		 1.80
1.25		 14,400 12 0.22 80,400 -1,200
-1.47%
POWERGRID 30-Nov-23 CE 215.65 1.50 -0.05
-3.23%		 1.65
1.50		 14,400 4 0.23 104,400 0
0.00%
TATACONSUM 30-Nov-23 CE 910.00 25.25 -2.90
-10.30%		 29.00
25.25		 14,400 16 3.81 169,200 1,800
1.08%
CIPLA 28-Dec-23 CE 1,250.00 39.50 1.70
4.50%		 43.60
36.25		 14,300 22 5.62 15,600 5,850
60.00%
HDFCBANK 30-Nov-23 CE 1,630.00 0.35 -0.15
-30.00%		 0.50
0.35		 14,300 26 0.06 113,850 -6,050
-5.05%
UPL 28-Dec-23 CE 620.00 2.90 -0.60
-17.14%		 3.20
2.90		 14,300 11 0.42 33,800 1,300
4.00%
BANKNIFTY 22-Nov-23 CE 42,600.00 1,173.30 120.50
11.45%		 1,201.75
887.70		 14,265 951 144.47 4,170 1,530
57.95%
TATAMOTORS 28-Dec-23 CE 705.00 17.90 -2.30
-11.39%		 18.25
17.30		 14,250 10 2.53 4,275 -1,425
-25.00%
MOTHERSON 30-Nov-23 CE 102.00 0.15 -0.10
-40.00%		 0.15
0.15		 14,200 2 0.02 660,300 0
0.00%
NIFTY 28-Dec-23 CE 19,000.00 956.50 -11.30
-1.17%		 965.00
918.55		 14,200 284 133.68 1,021,250 -900
-0.09%
JSWSTEEL 28-Dec-23 CE 700.00 77.10 -7.90
-9.29%		 82.00
77.10		 14,175 21 11.37 58,050 675
1.18%
JSWSTEEL 30-Nov-23 CE 740.00 33.40 -1.60
-4.57%		 33.55
32.00		 14,175 21 4.56 93,825 -1,350
-1.42%
INDIAMART 30-Nov-23 CE 2,750.00 25.60 5.30
26.11%		 27.00
20.00		 14,100 47 3.52 20,700 300
1.47%
NIFTY 07-Dec-23 CE 19,500.00 408.20 -11.85
-2.82%		 412.35
376.85		 14,100 282 55.77 98,500 1,650
1.70%
POLYCAB 30-Nov-23 CE 5,450.00 44.25 1.55
3.63%		 47.05
35.95		 14,100 141 5.85 11,100 800
7.77%
BANKNIFTY 30-Nov-23 CE 51,000.00 4.15 -1.45
-25.89%		 5.15
3.45		 14,025 935 0.65 21,195 4,515
27.07%
AARTIIND 30-Nov-23 CE 515.00 15.20 -5.70
-27.27%		 16.05
13.70		 14,000 14 2.09 90,000 4,000
4.65%
BRITANNIA 30-Nov-23 CE 4,850.00 11.35 -2.70
-19.22%		 14.10
11.00		 14,000 70 1.72 65,200 1,200
1.88%
GRANULES 30-Nov-23 CE 395.00 2.65 -0.85
-24.29%		 2.85
2.50		 14,000 7 0.37 70,000 2,000
2.94%
HCLTECH 28-Dec-23 CE 1,320.00 41.60 8.60
26.06%		 43.45
38.90		 14,000 20 5.76 11,900 2,100
21.43%
HAVELLS 30-Nov-23 CE 1,260.00 34.85 -1.60
-4.39%		 37.25
31.15		 14,000 28 4.89 125,500 2,000
1.62%
INDHOTEL 28-Dec-23 CE 480.00 1.45 0.40
38.10%		 1.50
1.40		 14,000 7 0.20 34,000 0
0.00%
KOTAKBANK 30-Nov-23 CE 1,720.00 56.50 1.20
2.17%		 57.30
44.95		 14,000 35 7.34 126,400 -4,800
-3.66%
BSOFT 28-Dec-23 CE 660.00 17.65 2.90
19.66%		 18.00
15.40		 14,000 14 2.36 14,000 10,000
250.00%
BSOFT 30-Nov-23 CE 590.00 38.50 1.10
2.94%		 50.00
38.50		 14,000 14 6.05 124,000 -6,000
-4.62%
LICHSGFIN 30-Nov-23 CE 505.00 0.55 -0.20
-26.67%		 0.65
0.55		 14,000 7 0.08 102,000 -4,000
-3.77%
RECLTD 28-Dec-23 CE 365.00 9.65 0.25
2.66%		 9.80
9.65		 14,000 7 1.36 138,000 0
0.00%
RECLTD 30-Nov-23 CE 317.50 27.15 3.15
13.13%		 30.30
27.10		 14,000 7 4.09 88,000 -10,000
-10.20%
RELIANCE 28-Dec-23 CE 2,540.00 7.70 -2.00
-20.62%		 11.60
7.60		 14,000 56 1.24 14,250 4,500
46.15%
SRF 30-Nov-23 CE 2,440.00 8.00 -4.10
-33.88%		 20.35
8.00		 13,875 37 1.32 80,625 -750
-0.92%
HINDUNILVR 28-Dec-23 CE 2,500.00 66.00 -8.80
-11.76%		 75.30
65.95		 13,800 46 9.45 62,400 4,800
8.33%
MARUTI 30-Nov-23 CE 10,300.00 291.10 -5.40
-1.82%		 324.55
263.45		 13,800 276 40.80 64,200 -1,700
-2.58%
GAIL 30-Nov-23 CE 115.00 10.85 -2.70
-19.93%		 11.40
10.85		 13,725 3 1.51 585,600 -4,575
-0.78%
FINNIFTY 28-Nov-23 CE 20,300.00 7.15 -0.85
-10.63%		 8.25
6.30		 13,680 11 0.93 5,400 2,520
87.50%
COLPAL 30-Nov-23 CE 2,190.00 20.00 -2.00
-9.09%		 27.80
20.00		 13,650 39 3.38 9,800 4,200
75.00%
COLPAL 30-Nov-23 CE 2,220.00 11.10 -2.35
-17.47%		 15.00
11.10		 13,650 39 1.78 18,200 2,800
18.18%
EICHERMOT 30-Nov-23 CE 3,940.00 30.00 -10.35
-25.65%		 44.60
29.40		 13,650 78 5.23 31,325 -700
-2.19%
EICHERMOT 30-Nov-23 CE 4,220.00 3.55 -1.50
-29.70%		 6.45
3.55		 13,650 78 0.57 9,275 -175
-1.85%
LTIM 30-Nov-23 CE 6,050.00 11.05 2.70
32.34%		 16.80
5.50		 13,650 91 1.68 7,200 7,050
4,700.00%
DRREDDY 30-Nov-23 CE 6,050.00 6.20 -2.75
-30.73%		 8.85
5.85		 13,625 109 1.02 5,500 1,875
51.72%
DIXON 30-Nov-23 CE 6,300.00 5.00 0.75
17.65%		 8.45
4.25		 13,600 136 0.84 37,600 1,600
4.44%
LUPIN 30-Nov-23 CE 1,160.00 58.45 10.45
21.77%		 58.55
51.00		 13,600 16 7.34 71,400 -3,400
-4.55%
LUPIN 30-Nov-23 CE 1,310.00 2.30 0.00
0.00%		 2.90
2.15		 13,600 16 0.33 92,650 3,400
3.81%
ADANIPORTS 30-Nov-23 CE 790.00 30.10 -0.10
-0.33%		 32.00
28.10		 13,600 17 4.18 184,000 -2,400
-1.29%
NIFTY 30-Nov-23 CE 21,200.00 2.30 -0.10
-4.17%		 3.05
2.30		 13,600 272 0.34 61,900 3,050
5.18%
SBICARD 28-Dec-23 CE 770.00 12.60 1.90
17.76%		 13.00
10.70		 13,600 17 1.69 19,200 2,400
14.29%
BAJAJFINSV 30-Nov-23 CE 1,710.00 3.80 -0.65
-14.61%		 5.25
3.30		 13,500 27 0.51 50,000 -1,000
-1.96%
CANBK 30-Nov-23 CE 370.00 35.00 4.35
14.19%		 35.00
32.00		 13,500 5 4.57 688,500 -5,400
-0.78%
GODREJCP 30-Nov-23 CE 1,070.00 1.65 -0.55
-25.00%		 2.65
1.65		 13,500 27 0.31 36,000 -2,500
-6.49%
HAL 30-Nov-23 CE 2,025.00 132.85 15.30
13.02%		 146.30
107.10		 13,500 45 17.20 40,800 -3,900
-8.72%
NMDC 30-Nov-23 CE 164.00 8.25 0.70
9.27%		 9.45
7.70		 13,500 3 1.14 261,000 -4,500
-1.69%
PEL 30-Nov-23 CE 1,110.00 0.60 -0.70
-53.85%		 0.70
0.20		 13,500 18 0.04 5,250 -9,750
-65.00%
SBIN 30-Nov-23 CE 635.00 0.25 -0.05
-16.67%		 0.35
0.25		 13,500 9 0.04 226,500 4,500
2.03%
TATAPOWER 28-Dec-23 CE 275.00 5.30 -0.35
-6.19%		 6.10
5.30		 13,500 4 0.76 104,625 6,750
6.90%
TATACONSUM 30-Nov-23 CE 750.00 182.00 11.00
6.43%		 184.00
182.00		 13,500 15 24.69 220,500 -9,000
-3.92%
NIFTY 07-Dec-23 CE 20,050.00 87.80 -7.90
-8.25%		 100.50
74.25		 13,400 268 10.94 24,050 2,400
11.09%
L&TFH 30-Nov-23 CE 164.00 0.20 -0.10
-33.33%		 0.30
0.20		 13,386 3 0.03 223,100 0
0.00%
MIDCPNIFTY 24-Nov-23 CE 9,300.00 195.80 4.65
2.43%		 269.55
180.45		 13,350 4 25.24 17,100 -1,050
-5.79%
HCLTECH 28-Dec-23 CE 1,340.00 32.10 -1.65
-4.89%		 32.85
29.30		 13,300 19 4.17 13,300 11,900
850.00%
ABB 30-Nov-23 CE 4,800.00 6.30 2.30
57.50%		 6.75
4.95		 13,250 106 0.78 53,250 1,375
2.65%
DLF 28-Dec-23 CE 600.00 38.50 -3.85
-9.09%		 44.50
38.50		 13,200 8 5.48 132,000 -3,300
-2.44%
DLF 30-Nov-23 CE 530.00 101.00 -1.30
-1.27%		 102.60
101.00		 13,200 8 13.36 173,250 -11,550
-6.25%
DLF 30-Nov-23 CE 560.00 70.55 -2.20
-3.02%		 72.75
70.55		 13,200 8 9.46 303,600 -11,550
-3.66%
INFY 28-Dec-23 CE 1,460.00 32.00 3.60
12.68%		 35.00
30.25		 13,200 33 4.21 32,800 3,200
10.81%
TECHM 28-Dec-23 CE 1,350.00 7.10 2.05
40.59%		 7.90
5.55		 13,200 22 0.96 15,000 4,800
47.06%
AXISBANK 28-Dec-23 CE 1,040.00 11.15 -0.70
-5.91%		 11.15
6.75		 13,125 21 1.37 55,625 1,875
3.49%
AARTIIND 28-Dec-23 CE 600.00 3.40 -0.25
-6.85%		 3.65
3.10		 13,000 13 0.44 114,000 3,000
2.70%
AUBANK 30-Nov-23 CE 710.00 33.25 4.90
17.28%		 33.75
26.00		 13,000 13 4.07 150,000 0
0.00%
BAJFINANCE 30-Nov-23 CE 7,950.00 5.30 -2.10
-28.38%		 6.80
5.15		 13,000 104 0.77 39,000 2,250
6.12%
CIPLA 28-Dec-23 CE 1,300.00 17.25 0.35
2.07%		 19.90
10.15		 13,000 20 2.07 33,150 3,250
10.87%
CIPLA 30-Nov-23 CE 1,200.00 55.25 -1.70
-2.99%		 59.20
53.00		 13,000 20 7.33 225,550 -3,250
-1.42%
GNFC 30-Nov-23 CE 800.00 0.95 -0.40
-29.63%		 1.20
0.95		 13,000 10 0.14 256,100 -2,600
-1.01%
HAVELLS 30-Nov-23 CE 1,330.00 5.85 -1.00
-14.60%		 7.45
5.00		 13,000 26 0.82 74,500 -4,500
-5.70%
BSOFT 28-Dec-23 CE 600.00 45.00 4.45
10.97%		 51.70
41.00		 13,000 13 5.98 40,000 8,000
25.00%
ABFRL 28-Dec-23 CE 220.00 6.90 0.35
5.34%		 7.15
6.45		 13,000 5 0.89 135,200 5,200
4.00%
UPL 30-Nov-23 CE 605.00 0.80 -0.10
-11.11%		 0.85
0.75		 13,000 10 0.10 123,500 -2,600
-2.06%
LT 30-Nov-23 CE 3,400.00 1.30 -0.05
-3.70%		 1.40
0.75		 12,900 43 0.14 69,300 2,100
3.13%
NIFTY 28-Dec-23 CE 19,750.00 359.40 -7.20
-1.96%		 361.90
332.70		 12,850 257 44.31 88,900 1,900
2.18%
ITC 28-Dec-23 CE 480.00 0.90 -0.15
-14.29%		 1.05
0.90		 12,800 8 0.12 140,800 4,800
3.53%
KOTAKBANK 30-Nov-23 CE 1,730.00 47.80 1.00
2.14%		 48.25
38.10		 12,800 32 5.31 76,400 2,800
3.80%
NIFTY 28-Dec-23 CE 20,550.00 49.95 -5.25
-9.51%		 54.15
45.10		 12,800 256 6.14 27,500 3,100
12.70%
BANKNIFTY 30-Nov-23 CE 43,100.00 880.40 73.00
9.04%		 912.00
690.70		 12,795 853 99.23 19,575 1,155
6.27%
BAJFINANCE 28-Dec-23 CE 7,000.00 350.55 -58.30
-14.26%		 400.00
350.55		 12,750 102 47.08 17,875 5,125
40.20%
PEL 30-Nov-23 CE 1,080.00 0.90 -0.35
-28.00%		 1.05
0.90		 12,750 17 0.13 46,500 -7,500
-13.89%
NIFTY 14-Dec-23 CE 20,300.00 56.45 -2.10
-3.59%		 57.10
47.65		 12,700 254 6.54 16,400 6,300
62.38%
NIFTY 30-Nov-23 CE 20,850.00 2.85 -0.25
-8.06%		 3.40
2.85		 12,650 253 0.39 18,550 8,950
93.23%
ABB 30-Nov-23 CE 4,700.00 11.60 3.60
45.00%		 13.10
9.15		 12,625 101 1.39 48,625 0
0.00%
COROMANDEL 30-Nov-23 CE 1,200.00 2.75 -0.25
-8.33%		 3.05
2.50		 12,600 18 0.36 173,600 -2,800
-1.59%
COALINDIA 30-Nov-23 CE 337.50 14.60 3.30
29.20%		 16.05
13.55		 12,600 6 1.81 197,400 -4,200
-2.08%
HINDALCO 28-Dec-23 CE 540.00 6.30 0.25
4.13%		 6.50
6.00		 12,600 9 0.78 85,400 2,800
3.39%
HAL 28-Dec-23 CE 2,300.00 36.50 5.05
16.06%		 41.85
30.10		 12,600 42 4.57 36,000 4,800
15.38%
HEROMOTOCO 30-Nov-23 CE 3,260.00 102.60 -2.30
-2.19%		 118.95
102.60		 12,600 42 14.34 47,100 -5,400
-10.29%
INDIGO 30-Nov-23 CE 2,500.00 151.50 23.55
18.41%		 151.50
115.00		 12,600 42 17.78 98,400 -6,900
-6.55%
SUNPHARMA 30-Nov-23 CE 1,160.00 37.50 0.10
0.27%		 38.25
35.00		 12,600 18 4.67 800,800 -1,400
-0.17%
BANKNIFTY 28-Dec-23 CE 43,000.00 1,449.00 93.80
6.92%		 1,459.10
1,231.00		 12,585 839 168.39 40,125 -465
-1.15%
BHARATFORG 28-Dec-23 CE 1,100.00 25.50 -0.50
-1.92%		 27.90
25.20		 12,500 25 3.21 22,500 0
0.00%
BHARATFORG 30-Nov-23 CE 1,160.00 1.20 0.00
0.00%		 1.30
1.05		 12,500 25 0.14 45,500 500
1.11%
CHOLAFIN 30-Nov-23 CE 1,230.00 2.50 -0.20
-7.41%		 2.85
2.35		 12,500 20 0.31 53,125 1,250
2.41%
GUJGASLTD 28-Dec-23 CE 450.00 6.55 0.15
2.34%		 7.05
6.55		 12,500 10 0.83 101,250 6,250
6.58%
JINDALSTEL 28-Dec-23 CE 600.00 61.00 3.00
5.17%		 61.00
61.00		 12,500 10 7.63 40,000 0
0.00%
RBLBANK 28-Dec-23 CE 200.00 42.50 -9.60
-18.43%		 42.50
38.50		 12,500 5 5.11 15,000 0
0.00%
RBLBANK 30-Nov-23 CE 252.50 0.65 -1.60
-71.11%		 1.90
0.50		 12,500 5 0.14 472,500 -10,000
-2.07%
RBLBANK 30-Nov-23 CE 290.00 0.10 -0.20
-66.67%		 0.15
0.10		 12,500 5 0.02 280,000 -7,500
-2.61%
AXISBANK 30-Nov-23 CE 1,110.00 0.35 -0.15
-30.00%		 0.40
0.30		 12,500 20 0.04 92,500 1,250
1.37%
PERSISTENT 30-Nov-23 CE 6,200.00 244.40 37.05
17.87%		 270.00
208.05		 12,425 71 30.19 47,600 -525
-1.09%
BRITANNIA 30-Nov-23 CE 5,250.00 1.50 1.20
400.00%		 2.50
1.30		 12,400 62 0.22 2,400 1,800
300.00%
BATAINDIA 30-Nov-23 CE 1,620.00 13.50 -0.15
-1.10%		 15.35
11.00		 12,375 33 1.70 43,125 2,250
5.50%
TITAN 30-Nov-23 CE 3,520.00 3.90 -0.85
-17.89%		 4.65
3.70		 12,375 33 0.53 36,750 -1,875
-4.85%
BHARTIARTL 30-Nov-23 CE 1,030.00 0.40 -0.10
-20.00%		 0.50
0.40		 12,350 13 0.06 114,950 -1,900
-1.63%
NIFTY 07-Dec-23 CE 20,150.00 58.00 -6.15
-9.59%		 60.35
49.60		 12,350 247 6.64 18,000 2,000
12.50%
ACC 30-Nov-23 CE 1,960.00 5.30 -0.85
-13.82%		 6.00
4.70		 12,300 41 0.63 102,900 900
0.88%
LALPATHLAB 30-Nov-23 CE 2,600.00 130.00 2.75
2.16%		 171.00
127.00		 12,300 41 18.99 39,300 -900
-2.24%
HEROMOTOCO 30-Nov-23 CE 3,640.00 2.80 -0.70
-20.00%		 4.85
2.80		 12,300 41 0.45 33,000 -1,500
-4.35%
IRCTC 28-Dec-23 CE 720.00 19.60 -2.45
-11.11%		 24.35
19.50		 12,250 14 2.57 40,250 7,875
24.32%
POLYCAB 30-Nov-23 CE 5,100.00 236.70 13.15
5.88%		 239.95
206.00		 12,200 122 26.89 63,700 -2,300
-3.48%
HDFCLIFE 28-Dec-23 CE 650.00 21.00 -1.55
-6.87%		 22.00
20.90		 12,100 11 2.59 62,700 -1,100
-1.72%
ADANIENT 28-Dec-23 CE 2,500.00 38.50 -0.25
-0.65%		 40.75
37.10		 12,000 40 4.64 64,500 6,300
10.82%
GRANULES 30-Nov-23 CE 340.00 34.75 -0.75
-2.11%		 34.75
33.50		 12,000 6 4.07 220,000 -10,000
-4.35%
HDFCAMC 30-Nov-23 CE 2,880.00 72.80 2.80
4.00%		 89.00
63.65		 12,000 40 9.09 6,600 1,800
37.50%
HAVELLS 30-Nov-23 CE 1,340.00 3.70 -1.60
-30.19%		 5.25
3.65		 12,000 24 0.57 94,500 -1,500
-1.56%
INDHOTEL 30-Nov-23 CE 380.00 40.00 6.05
17.82%		 40.00
35.40		 12,000 6 4.57 418,000 0
0.00%
KOTAKBANK 28-Dec-23 CE 1,850.00 13.10 0.45
3.56%		 13.60
12.00		 12,000 30 1.59 42,800 800
1.90%
BSOFT 30-Nov-23 CE 595.00 36.15 2.80
8.40%		 45.00
35.20		 12,000 12 4.81 61,000 -8,000
-11.59%
LTTS 30-Nov-23 CE 4,900.00 9.00 3.05
51.26%		 14.30
7.10		 12,000 60 1.34 14,400 -1,200
-7.69%
MGL 30-Nov-23 CE 1,220.00 0.40 -0.15
-27.27%		 0.60
0.30		 12,000 15 0.05 25,600 1,600
6.67%
MANAPPURAM 30-Nov-23 CE 127.50 33.70 24.80
278.65%		 33.80
33.70		 12,000 2 4.05 60,000 0
0.00%
ADANIPORTS 28-Dec-23 CE 950.00 3.70 -0.10
-2.63%		 3.75
3.40		 12,000 15 0.42 41,600 -2,400
-5.45%
NTPC 30-Nov-23 CE 237.50 15.45 0.95
6.55%		 15.45
15.25		 12,000 4 1.84 648,000 0
0.00%
PETRONET 28-Dec-23 CE 198.00 6.50 0.00
0.00%		 6.50
6.50		 12,000 4 0.78 42,000 0
0.00%
PETRONET 30-Nov-23 CE 215.00 0.25 -0.10
-28.57%		 0.25
0.25		 12,000 4 0.03 87,000 0
0.00%
PETRONET 30-Nov-23 CE 223.00 0.10 -0.05
-33.33%		 0.15
0.10		 12,000 4 0.02 2,232,000 0
0.00%
RECLTD 30-Nov-23 CE 290.00 53.50 2.65
5.21%		 54.80
53.50		 12,000 6 6.51 1,344,000 0
0.00%
RECLTD 30-Nov-23 CE 315.00 32.95 6.55
24.81%		 32.95
30.00		 12,000 6 3.73 480,000 -4,000
-0.83%
SBIN 30-Nov-23 CE 500.00 67.40 2.35
3.61%		 67.65
67.00		 12,000 8 8.07 100,500 -6,000
-5.63%
SBIN 30-Nov-23 CE 625.00 0.30 -0.10
-25.00%		 0.35
0.30		 12,000 8 0.04 630,000 0
0.00%
SBIN 30-Nov-23 CE 675.00 0.15 -0.05
-25.00%		 0.20
0.10		 12,000 8 0.02 22,500 -1,500
-6.25%
VEDL 30-Nov-23 CE 222.50 18.25 0.70
3.99%		 19.10
18.25		 12,000 6 2.24 150,000 -8,000
-5.06%
SYNGENE 30-Nov-23 CE 720.00 20.30 -0.55
-2.64%		 22.40
20.30		 12,000 12 2.55 88,000 0
0.00%
SYNGENE 30-Nov-23 CE 960.00 0.45 0.20
80.00%		 0.45
0.20		 12,000 12 0.04 18,000 -2,000
-10.00%
SRF 30-Nov-23 CE 2,420.00 11.70 -5.25
-30.97%		 15.20
11.30		 12,000 32 1.49 49,500 3,375
7.32%
TATACOMM 30-Nov-23 CE 1,880.00 2.20 0.00
0.00%		 2.25
1.85		 12,000 24 0.25 6,000 0
0.00%
ZEEL 30-Nov-23 CE 310.00 0.20 -0.50
-71.43%		 0.20
0.15		 12,000 4 0.02 1,044,000 -9,000
-0.85%
ZEEL 30-Nov-23 CE 317.50 0.15 0.05
50.00%		 0.15
0.15		 12,000 4 0.02 579,000 0
0.00%
MIDCPNIFTY 20-Nov-23 CE 9,000.00 496.65 35.30
7.65%		 501.05
442.15		 11,925 68 56.15 76,275 -4,875
-6.01%
MIDCPNIFTY 24-Nov-23 CE 9,950.00 0.60 -1.00
-62.50%		 1.15
0.60		 11,925 3 0.09 7,200 4,575
174.29%
ICICIBANK 30-Nov-23 CE 1,050.00 0.30 -0.10
-25.00%		 0.40
0.20		 11,900 17 0.03 354,900 0
0.00%
SUNPHARMA 28-Dec-23 CE 1,250.00 10.90 0.90
9.00%		 12.15
10.00		 11,900 17 1.24 11,200 9,800
700.00%
ATUL 30-Nov-23 CE 6,800.00 58.30 -28.10
-32.52%		 90.00
50.55		 11,850 158 7.29 23,925 1,725
7.77%
ESCORTS 30-Nov-23 CE 3,220.00 73.20 -7.55
-9.35%		 81.70
58.40		 11,825 43 8.41 15,400 275
1.82%
BAJFINANCE 28-Dec-23 CE 7,300.00 191.00 -38.90
-16.92%		 220.00
190.00		 11,750 94 23.65 29,250 4,625
18.78%
EICHERMOT 30-Nov-23 CE 3,840.00 73.35 -13.80
-15.83%		 97.85
71.00		 11,725 67 9.99 28,175 -1,925
-6.40%
BANKBARODA 30-Nov-23 CE 230.00 0.10 -0.05
-33.33%		 0.10
0.10		 11,700 4 0.01 1,825,200 -8,775
-0.48%
CIPLA 30-Nov-23 CE 1,220.00 36.00 -3.15
-8.05%		 43.60
34.10		 11,700 18 4.68 112,450 -650
-0.57%
DIXON 30-Nov-23 CE 5,200.00 339.00 55.00
19.37%		 389.10
313.35		 11,700 117 40.46 26,500 -2,500
-8.62%
GNFC 30-Nov-23 CE 670.00 45.50 4.50
10.98%		 46.20
45.35		 11,700 9 5.34 59,800 0
0.00%
UPL 28-Dec-23 CE 570.00 14.90 -0.75
-4.79%		 15.85
14.70		 11,700 9 1.79 55,900 3,900
7.50%
PFC 30-Nov-23 CE 230.00 87.40 12.15
16.15%		 88.50
87.00		 11,625 3 10.19 577,375 -7,750
-1.32%
PFC 30-Nov-23 CE 275.00 42.20 4.65
12.38%		 43.40
42.00		 11,625 3 4.94 755,625 -3,875
-0.51%
INDIACEM 30-Nov-23 CE 202.50 18.60 4.65
33.33%		 18.60
13.50		 11,600 4 1.80 8,700 0
0.00%
NIFTY 30-Nov-23 CE 19,100.00 706.05 -14.05
-1.95%		 720.45
671.70		 11,600 232 81.16 670,600 -900
-0.13%
MPHASIS 30-Nov-23 CE 2,440.00 18.60 1.90
11.38%		 24.80
14.35		 11,550 42 2.20 17,325 550
3.28%
BHARATFORG 30-Nov-23 CE 1,130.00 2.90 0.10
3.57%		 3.30
2.80		 11,500 23 0.36 82,500 4,000
5.10%
TATACOMM 30-Nov-23 CE 1,820.00 4.95 -0.05
-1.00%		 5.35
4.65		 11,500 23 0.57 66,000 1,000
1.54%
BEL 28-Dec-23 CE 155.00 2.95 0.00
0.00%		 2.95
2.80		 11,400 2 0.33 68,400 5,700
9.09%
BEL 30-Nov-23 CE 141.00 5.15 -1.60
-23.70%		 5.15
5.05		 11,400 2 0.58 342,000 0
0.00%
FINNIFTY 28-Nov-23 CE 20,400.00 5.40 -0.60
-10.00%		 7.25
4.95		 11,400 2 0.62 4,520 2,080
85.25%
HDFCAMC 30-Nov-23 CE 3,040.00 17.50 -0.05
-0.28%		 22.40
14.40		 11,400 38 2.35 11,400 4,800
72.73%
HINDUNILVR 30-Nov-23 CE 2,680.00 1.35 -0.65
-32.50%		 2.15
1.35		 11,400 38 0.19 35,400 300
0.85%
TATAMOTORS 30-Nov-23 CE 645.00 37.40 -2.75
-6.85%		 38.75
37.40		 11,400 8 4.31 286,425 1,425
0.50%
ASTRAL 30-Nov-23 CE 2,100.00 2.20 -1.20
-35.29%		 3.00
1.80		 11,377 31 0.27 34,498 -1,101
-3.09%
BANKNIFTY 30-Nov-23 CE 49,000.00 5.50 -1.85
-25.17%		 6.25
4.35		 11,340 756 0.67 39,585 -1,485
-3.62%
NIFTY 14-Dec-23 CE 19,600.00 378.75 -13.50
-3.44%		 386.90
349.95		 11,300 226 41.10 4,650 450
10.71%
APOLLOHOSP 30-Nov-23 CE 5,100.00 420.00 24.95
6.32%		 480.00
406.00		 11,250 90 49.54 95,375 -3,000
-3.05%
GMRINFRA 28-Dec-23 CE 59.00 2.70 -0.90
-25.00%		 2.70
2.70		 11,250 1 0.30 56,250 0
0.00%
IEX 30-Nov-23 CE 128.00 11.00 0.20
1.85%		 12.00
11.00		 11,250 3 1.29 450,000 0
0.00%
IEX 30-Nov-23 CE 149.00 0.70 0.05
7.69%		 0.90
0.70		 11,250 3 0.09 206,250 0
0.00%
JKCEMENT 30-Nov-23 CE 3,550.00 52.50 3.90
8.02%		 56.00
45.00		 11,250 45 5.97 23,500 250
1.08%
JINDALSTEL 30-Nov-23 CE 600.00 53.00 2.30
4.54%		 55.70
51.45		 11,250 9 6.03 320,000 -3,750
-1.16%
TITAN 30-Nov-23 CE 3,740.00 0.70 -0.35
-33.33%		 1.20
0.40		 11,250 30 0.08 5,250 1,125
27.27%
ICICIBANK 28-Dec-23 CE 900.00 42.50 1.20
2.91%		 43.00
41.00		 11,200 16 4.73 65,800 7,700
13.25%
MCDOWELL-N 30-Nov-23 CE 1,020.00 44.55 -0.40
-0.89%		 45.50
43.30		 11,200 16 4.97 53,900 -2,800
-4.94%
MFSL 30-Nov-23 CE 940.00 29.00 -2.10
-6.75%		 29.30
25.50		 11,200 14 3.08 111,200 -1,600
-1.42%
MFSL 30-Nov-23 CE 1,030.00 2.85 -0.80
-21.92%		 3.25
2.85		 11,200 14 0.35 53,600 -7,200
-11.84%
ADANIPORTS 28-Dec-23 CE 900.00 8.40 0.40
5.00%		 8.95
7.45		 11,200 14 0.93 132,800 4,000
3.11%
TVSMOTOR 30-Nov-23 CE 1,660.00 72.30 -18.70
-20.55%		 92.70
72.30		 11,200 32 9.13 110,950 -2,800
-2.46%
BAJFINANCE 28-Dec-23 CE 7,600.00 82.20 -27.60
-25.14%		 101.15
82.05		 11,125 89 10.09 20,500 5,000
32.26%
BAJFINANCE 30-Nov-23 CE 8,500.00 2.75 -0.05
-1.79%		 2.95
2.45		 11,125 89 0.30 232,500 -1,125
-0.48%
HDFCAMC 30-Nov-23 CE 2,860.00 87.45 5.65
6.91%		 100.30
75.55		 11,100 37 9.90 12,000 0
0.00%
HINDUNILVR 30-Nov-23 CE 2,460.00 63.15 -13.00
-17.07%		 70.85
63.15		 11,100 37 7.45 102,600 -1,500
-1.44%
INDIGO 30-Nov-23 CE 2,820.00 7.00 1.15
19.66%		 8.25
4.40		 11,100 37 0.78 32,400 -300
-0.92%
INDIGO 30-Nov-23 CE 2,840.00 6.05 1.10
22.22%		 6.75
3.45		 11,100 37 0.64 56,400 5,100
9.94%
LTIM 30-Nov-23 CE 5,450.00 195.80 55.00
39.06%		 228.45
127.85		 11,100 74 21.82 10,950 -1,800
-14.12%
NIFTY 28-Dec-23 CE 18,000.00 1,903.35 -20.25
-1.05%		 1,917.00
1,871.30		 11,100 222 209.15 2,035,825 100
0.00%
ATUL 30-Nov-23 CE 6,600.00 131.70 -46.20
-25.97%		 140.00
125.00		 11,025 147 14.69 13,575 -675
-4.74%
TCS 28-Dec-23 CE 3,520.00 89.95 10.55
13.29%		 92.45
79.40		 11,025 63 9.81 16,275 4,025
32.86%
AARTIIND 30-Nov-23 CE 505.00 24.50 -2.75
-10.09%		 24.50
21.00		 11,000 11 2.46 43,000 -2,000
-4.44%
ASIANPAINT 30-Nov-23 CE 3,420.00 2.40 -1.35
-36.00%		 2.75
2.15		 11,000 55 0.27 11,400 -3,600
-24.00%
BAJAJFINSV 28-Dec-23 CE 1,600.00 59.05 -6.80
-10.33%		 66.00
59.05		 11,000 22 7.04 74,500 -4,500
-5.70%
DIVISLAB 28-Dec-23 CE 3,900.00 70.65 40.65
135.50%		 72.00
30.00		 11,000 55 6.77 6,400 5,200
433.33%
IGL 30-Nov-23 CE 465.00 0.35 -37.40
-99.07%		 1.55
0.35		 11,000 8 0.10 - 0
0.00%
BSOFT 30-Nov-23 CE 520.00 110.95 19.50
21.32%		 118.00
110.95		 11,000 11 12.76 207,000 -1,000
-0.48%
MUTHOOTFIN 30-Nov-23 CE 1,500.00 1.10 0.25
29.41%		 1.15
0.60		 11,000 20 0.10 127,600 -1,650
-1.28%
TATASTEEL 28-Dec-23 CE 124.00 5.30 0.25
4.95%		 5.80
5.30		 11,000 2 0.61 137,500 0
0.00%
TATASTEEL 28-Dec-23 CE 127.00 3.70 0.00
0.00%		 3.70
3.70		 11,000 2 0.41 33,000 5,500
20.00%
TATASTEEL 28-Dec-23 CE 149.00 0.30 0.00
0.00%		 0.30
0.30		 11,000 2 0.03 16,500 0
0.00%
TATASTEEL 30-Nov-23 CE 115.00 10.70 0.20
1.90%		 10.70
10.70		 11,000 2 1.18 2,370,500 0
0.00%
TATASTEEL 30-Nov-23 CE 139.00 0.15 0.00
0.00%		 0.15
0.10		 11,000 2 0.01 165,000 0
0.00%
BANKNIFTY 30-Nov-23 CE 50,000.00 4.70 -1.65
-25.98%		 7.20
4.30		 10,995 733 0.56 44,295 2,190
5.20%
PVRINOX 30-Nov-23 CE 1,840.00 1.80 -0.60
-25.00%		 2.50
1.80		 10,989 27 0.24 41,921 407
0.98%
BAJFINANCE 28-Dec-23 CE 7,800.00 48.35 -16.00
-24.86%		 65.05
47.00		 10,875 87 5.72 33,000 -125
-0.38%
BATAINDIA 30-Nov-23 CE 1,590.00 28.00 1.45
5.46%		 28.85
27.80		 10,875 29 3.05 51,000 -9,375
-15.53%
BOSCHLTD 30-Nov-23 CE 21,500.00 108.95 6.00
5.83%		 130.95
96.90		 10,850 217 12.27 13,950 650
4.89%
TCS 30-Nov-23 CE 3,820.00 2.80 0.00
0.00%		 3.60
2.60		 10,850 62 0.31 7,700 3,675
91.30%
ABCAPITAL 30-Nov-23 CE 167.50 6.05 -0.30
-4.72%		 6.05
5.80		 10,800 2 0.64 32,400 0
0.00%
ADANIENT 28-Dec-23 CE 2,400.00 58.05 -0.65
-1.11%		 60.00
52.50		 10,800 36 6.14 27,600 5,400
24.32%
ADANIENT 30-Nov-23 CE 2,650.00 3.60 -0.55
-13.25%		 4.30
3.45		 10,800 36 0.41 58,800 900
1.55%
BPCL 30-Nov-23 CE 377.50 16.00 -12.70
-44.25%		 16.35
15.95		 10,800 6 1.74 153,000 -9,000
-5.56%
BPCL 30-Nov-23 CE 442.50 0.40 0.00
0.00%		 0.40
0.40		 10,800 6 0.04 77,400 0
0.00%
CANBK 25-Jan-24 CE 400.00 23.70 3.25
15.89%		 23.70
22.20		 10,800 4 2.46 35,100 -8,100
-18.75%
EXIDEIND 30-Nov-23 CE 260.00 24.00 1.05
4.58%		 25.00
24.00		 10,800 3 2.66 428,400 -3,600
-0.83%
AMBUJACEM 30-Nov-23 CE 500.00 0.30 0.00
0.00%		 0.30
0.25		 10,800 6 0.03 644,400 0
0.00%
HINDPETRO 30-Nov-23 CE 292.50 18.90 -3.30
-14.86%		 19.70
18.30		 10,800 4 2.07 81,000 0
0.00%
INDIGO 30-Nov-23 CE 2,540.00 108.05 13.80
14.64%		 112.25
79.05		 10,800 36 11.17 45,600 300
0.66%
INFY 30-Nov-23 CE 1,570.00 0.70 -0.20
-22.22%		 0.80
0.70		 10,800 27 0.08 48,800 400
0.83%
POWERGRID 30-Nov-23 CE 206.25 6.55 0.75
12.93%		 6.55
5.35		 10,800 3 0.62 90,000 -7,200
-7.41%
POWERGRID 30-Nov-23 CE 217.50 1.30 0.05
4.00%		 1.30
1.10		 10,800 3 0.13 205,200 3,600
1.79%
POWERGRID 30-Nov-23 CE 219.40 0.90 -0.05
-5.26%		 0.90
0.90		 10,800 3 0.10 122,400 0
0.00%
NAVINFLUOR 30-Nov-23 CE 3,900.00 5.20 -4.30
-45.26%		 7.35
5.15		 10,800 72 0.67 32,550 4,800
17.30%
TATACONSUM 28-Dec-23 CE 950.00 16.80 -2.25
-11.81%		 18.55
16.80		 10,800 12 1.90 56,700 0
0.00%
TATACONSUM 30-Nov-23 CE 975.00 2.25 -0.75
-25.00%		 3.05
2.20		 10,800 12 0.27 28,800 4,500
18.52%
DIXON 28-Dec-23 CE 5,500.00 278.95 61.25
28.14%		 305.10
268.00		 10,600 106 30.56 7,100 6,300
787.50%
HINDCOPPER 28-Dec-23 CE 185.00 1.80 -5.65
-75.84%		 2.00
1.80		 10,600 2 0.20 5,300 0
0.00%
HINDCOPPER 30-Nov-23 CE 135.00 25.10 12.35
96.86%		 25.10
21.75		 10,600 2 2.48 79,500 0
0.00%
NIFTY 07-Dec-23 CE 20,400.00 20.05 -2.65
-11.67%		 21.85
17.70		 10,600 212 2.06 17,450 1,750
11.15%
BHEL 30-Nov-23 CE 121.00 19.75 1.70
9.42%		 19.75
19.75		 10,500 2 2.07 320,250 0
0.00%
BHEL 30-Nov-23 CE 122.00 19.25 1.15
6.35%		 19.40
19.25		 10,500 2 2.03 168,000 0
0.00%
COALINDIA 28-Dec-23 CE 330.00 25.00 3.85
18.20%		 27.00
25.00		 10,500 5 2.70 63,000 6,300
11.11%
COALINDIA 28-Dec-23 CE 375.00 4.75 0.95
25.00%		 4.75
4.10		 10,500 5 0.48 90,300 8,400
10.26%
COALINDIA 30-Nov-23 CE 300.00 50.00 4.15
9.05%		 52.00
48.00		 10,500 5 5.22 833,700 -4,200
-0.50%
IRCTC 30-Nov-23 CE 670.00 35.40 -6.25
-15.01%		 43.00
35.40		 10,500 12 4.15 131,250 -875
-0.66%
MCDOWELL-N 30-Nov-23 CE 1,200.00 0.90 0.10
12.50%		 0.95
0.65		 10,500 15 0.09 360,500 -2,800
-0.77%
PEL 30-Nov-23 CE 1,150.00 0.15 -0.10
-40.00%		 0.20
0.15		 10,500 14 0.02 137,250 0
0.00%
SBIN 30-Nov-23 CE 655.00 0.20 0.00
0.00%		 0.25
0.20		 10,500 7 0.02 67,500 1,500
2.27%
SUNTV 30-Nov-23 CE 665.00 15.55 -0.10
-0.64%		 15.55
14.00		 10,500 7 1.52 63,000 -1,500
-2.33%
BANKNIFTY 06-Dec-23 CE 44,200.00 339.05 26.10
8.34%		 355.00
256.55		 10,470 698 31.29 10,380 1,155
12.52%
BANKNIFTY 06-Dec-23 CE 44,400.00 258.95 13.45
5.48%		 273.00
180.00		 10,455 697 24.18 9,300 0
0.00%
ABFRL 28-Dec-23 CE 215.00 9.00 0.00
0.00%		 9.20
9.00		 10,400 4 0.95 44,200 2,600
6.25%
ABFRL 30-Nov-23 CE 200.00 18.00 1.55
9.42%		 18.00
16.70		 10,400 4 1.79 72,800 -5,200
-6.67%
UPL 28-Dec-23 CE 580.00 10.40 -1.05
-9.17%		 11.45
10.40		 10,400 8 1.13 41,600 3,900
10.34%
UPL 30-Nov-23 CE 545.00 20.70 -1.10
-5.05%		 21.45
20.25		 10,400 8 2.15 189,800 -2,600
-1.35%
DIXON 30-Nov-23 CE 5,350.00 217.50 46.65
27.30%		 269.55
200.00		 10,300 103 24.23 20,400 -300
-1.45%
PIDILITIND 30-Nov-23 CE 2,660.00 3.65 -2.20
-37.61%		 5.60
3.20		 10,250 41 0.42 17,750 -1,500
-7.79%
ACC 30-Nov-23 CE 1,800.00 64.20 -1.80
-2.73%		 67.45
58.05		 10,200 34 6.35 36,300 -900
-2.42%
INDUSTOWER 28-Dec-23 CE 185.00 12.05 0.05
0.42%		 12.20
12.05		 10,200 3 1.24 40,800 0
0.00%
INDUSTOWER 28-Dec-23 CE 210.00 2.95 -0.65
-18.06%		 4.05
2.95		 10,200 3 0.38 10,200 3,400
50.00%
HAL 30-Nov-23 CE 2,450.00 2.40 -0.45
-15.79%		 3.00
2.00		 10,200 34 0.26 17,400 -300
-1.69%
RAMCOCEM 30-Nov-23 CE 1,040.00 7.45 -3.95
-34.65%		 11.30
7.00		 10,200 12 0.79 126,650 -850
-0.67%
MIDCPNIFTY 24-Nov-23 CE 9,775.00 3.10 -2.95
-48.76%		 5.55
2.50		 10,200 14 0.34 4,950 4,650
1,550.00%
TCS 28-Dec-23 CE 3,560.00 71.85 8.95
14.23%		 72.60
67.00		 10,150 58 7.19 14,350 700
5.13%
DRREDDY 30-Nov-23 CE 5,450.00 191.10 -16.05
-7.75%		 223.00
177.20		 10,125 81 19.67 32,000 -2,750
-7.91%
TATAPOWER 30-Nov-23 CE 297.50 0.30 0.15
100.00%		 0.30
0.30		 10,125 3 0.03 168,750 3,375
2.04%
ASHOKLEY 28-Dec-23 CE 173.00 6.30 -1.50
-19.23%		 7.00
6.30		 10,000 2 0.67 25,000 5,000
25.00%
ASHOKLEY 28-Dec-23 CE 177.00 4.50 -2.15
-32.33%		 4.50
4.50		 10,000 2 0.45 20,000 0
0.00%
ASHOKLEY 28-Dec-23 CE 195.00 1.20 -0.05
-4.00%		 1.20
1.20		 10,000 2 0.12 85,000 5,000
6.25%
ASHOKLEY 28-Dec-23 CE 198.00 0.85 -0.20
-19.05%		 1.15
0.85		 10,000 2 0.10 45,000 5,000
12.50%
ASHOKLEY 30-Nov-23 CE 163.00 10.00 -0.90
-8.26%		 10.00
9.60		 10,000 2 0.98 45,000 0
0.00%
ASHOKLEY 30-Nov-23 CE 166.00 7.05 -1.85
-20.79%		 8.15
7.05		 10,000 2 0.76 210,000 0
0.00%
ASHOKLEY 30-Nov-23 CE 192.00 0.20 -0.05
-20.00%		 0.20
0.15		 10,000 2 0.02 185,000 0
0.00%
BANDHANBNK 30-Nov-23 CE 207.50 11.00 -0.50
-4.35%		 11.15
9.00		 10,000 4 1.05 70,000 0
0.00%
CONCOR 30-Nov-23 CE 820.00 1.15 -0.20
-14.81%		 1.35
1.15		 10,000 10 0.12 165,000 2,000
1.23%
CUB 30-Nov-23 CE 139.00 12.25 2.60
26.94%		 12.25
12.00		 10,000 2 1.21 200,000 0
0.00%
CUB 30-Nov-23 CE 142.00 10.25 3.15
44.37%		 10.25
7.25		 10,000 2 0.88 310,000 -5,000
-1.59%
CUB 30-Nov-23 CE 161.00 0.90 0.35
63.64%		 1.00
0.90		 10,000 2 0.10 1,315,000 0
0.00%
FEDERALBNK 30-Nov-23 CE 159.00 0.40 -0.05
-11.11%		 0.40
0.40		 10,000 2 0.04 330,000 5,000
1.54%
FEDERALBNK 30-Nov-23 CE 161.00 0.30 -0.05
-14.29%		 0.30
0.30		 10,000 2 0.03 340,000 0
0.00%
GUJGASLTD 28-Dec-23 CE 430.00 13.75 -0.50
-3.51%		 14.55
11.35		 10,000 8 1.31 5,000 3,750
300.00%
GRANULES 30-Nov-23 CE 420.00 0.80 0.00
0.00%		 0.80
0.80		 10,000 5 0.08 64,000 -2,000
-3.03%
IDFC 28-Dec-23 CE 130.00 0.80 0.00
0.00%		 0.80
0.80		 10,000 2 0.08 235,000 -5,000
-2.08%
INFY 30-Nov-23 CE 1,380.00 68.00 4.30
6.75%		 74.55
66.90		 10,000 25 7.07 687,600 -2,400
-0.35%
LICHSGFIN 28-Dec-23 CE 470.00 16.45 1.10
7.17%		 16.55
14.60		 10,000 5 1.59 94,000 6,000
6.82%
M&MFIN 30-Nov-23 CE 350.00 0.05 0.00
0.00%		 0.05
0.05		 10,000 5 0.01 252,000 0
0.00%
RBLBANK 30-Nov-23 CE 217.50 21.30 -5.65
-20.96%		 21.30
20.05		 10,000 4 2.06 42,500 0
0.00%
RECLTD 28-Dec-23 CE 300.00 48.10 4.65
10.70%		 48.10
46.60		 10,000 5 4.74 146,000 8,000
5.80%
RECLTD 28-Dec-23 CE 310.00 39.50 9.30
30.79%		 40.30
37.00		 10,000 5 3.93 118,000 2,000
1.72%
RECLTD 30-Nov-23 CE 270.00 73.90 4.25
6.10%		 74.90
73.50		 10,000 5 7.42 498,000 -8,000
-1.58%
VEDL 30-Nov-23 CE 227.50 13.00 -0.35
-2.62%		 14.50
13.00		 10,000 5 1.38 286,000 -4,000
-1.38%
SYNGENE 30-Nov-23 CE 820.00 0.40 -0.15
-27.27%		 0.70
0.40		 10,000 10 0.05 4,000 1,000
33.33%
NIFTY 07-Dec-23 CE 20,600.00 9.80 -1.20
-10.91%		 10.55
9.10		 9,950 199 0.97 22,750 3,200
16.37%
BANKNIFTY 30-Nov-23 CE 46,300.00 9.90 -3.35
-25.28%		 18.20
9.35		 9,945 663 1.08 17,520 1,275
7.85%
DLF 30-Nov-23 CE 545.00 87.00 11.95
15.92%		 87.00
87.00		 9,900 6 8.61 105,600 -8,250
-7.25%
INDIAMART 30-Nov-23 CE 3,250.00 0.45 -0.25
-35.71%		 0.90
0.40		 9,900 33 0.06 9,900 1,200
13.79%
TATACHEM 30-Nov-23 CE 920.00 41.80 -3.50
-7.73%		 43.90
40.40		 9,900 18 4.14 22,550 -4,950
-18.00%
TATACONSUM 30-Nov-23 CE 990.00 1.40 -0.40
-22.22%		 1.45
1.40		 9,900 11 0.14 27,900 -4,500
-13.89%
BANKNIFTY 06-Dec-23 CE 43,400.00 784.95 77.75
10.99%		 800.00
634.25		 9,855 657 66.37 5,085 4,095
413.64%
HINDALCO 30-Nov-23 CE 570.00 0.25 -0.10
-28.57%		 0.35
0.25		 9,800 7 0.03 145,600 7,000
5.05%
OBEROIRLTY 30-Nov-23 CE 1,260.00 128.70 40.70
46.25%		 137.70
128.70		 9,800 14 13.03 46,200 -7,000
-13.16%
PVRINOX 30-Nov-23 CE 1,600.00 77.45 11.25
16.99%		 84.00
66.20		 9,768 24 7.29 48,433 0
0.00%
IOC 28-Dec-23 CE 106.00 3.10 0.10
3.33%		 3.10
3.10		 9,750 1 0.30 78,000 0
0.00%
IOC 28-Dec-23 CE 108.00 2.00 -1.00
-33.33%		 2.00
2.00		 9,750 1 0.20 68,250 0
0.00%
IOC 28-Dec-23 CE 112.00 1.35 0.15
12.50%		 1.35
1.35		 9,750 1 0.13 9,750 0
0.00%
IOC 30-Nov-23 CE 88.00 16.70 2.70
19.29%		 16.70
16.70		 9,750 1 1.63 867,750 0
0.00%
IOC 30-Nov-23 CE 89.00 14.90 1.90
14.62%		 14.90
14.90		 9,750 1 1.45 741,000 0
0.00%
IOC 30-Nov-23 CE 91.00 12.65 0.65
5.42%		 12.65
12.65		 9,750 1 1.23 1,131,000 0
0.00%
NIFTY 28-Mar-24 CE 20,000.00 648.35 -5.65
-0.86%		 651.50
622.75		 9,700 194 61.50 480,050 -950
-0.20%
NIFTY 28-Dec-23 CE 20,650.00 38.50 -3.15
-7.56%		 39.55
34.15		 9,650 193 3.56 19,350 2,600
15.52%
IGL 28-Dec-23 CE 500.00 0.90 0.10
12.50%		 1.40
0.90		 9,625 7 0.12 94,875 -2,750
-2.82%
ASIANPAINT 30-Nov-23 CE 3,480.00 1.25 -1.15
-47.92%		 2.45
1.25		 9,600 48 0.17 11,200 1,000
9.80%
BALRAMCHIN 30-Nov-23 CE 425.00 21.05 5.15
32.39%		 23.25
19.50		 9,600 6 1.98 67,200 -4,800
-6.67%
HEROMOTOCO 30-Nov-23 CE 3,240.00 119.20 3.60
3.11%		 140.00
116.95		 9,600 32 12.30 42,900 900
2.14%
INDIAMART 30-Nov-23 CE 3,000.00 2.90 0.55
23.40%		 3.85
2.80		 9,600 32 0.32 111,000 3,900
3.64%
INFY 28-Dec-23 CE 1,520.00 11.90 2.65
28.65%		 14.00
11.45		 9,600 24 1.17 10,000 4,400
78.57%
MGL 30-Nov-23 CE 1,140.00 2.00 -0.65
-24.53%		 2.30
2.00		 9,600 12 0.19 20,800 -800
-3.70%
MARICO 28-Dec-23 CE 540.00 12.75 -0.75
-5.56%		 14.05
12.70		 9,600 8 1.29 8,400 6,000
250.00%
NIFTY 28-Dec-23 CE 20,250.00 117.55 -4.45
-3.65%		 120.95
105.90		 9,550 191 10.73 67,700 3,100
4.80%
BHARTIARTL 30-Nov-23 CE 1,040.00 0.35 -0.05
-12.50%		 0.40
0.25		 9,500 10 0.03 70,300 3,800
5.71%
CHAMBLFERT 30-Nov-23 CE 340.00 0.35 -0.40
-53.33%		 0.70
0.35		 9,500 5 0.04 549,100 -7,600
-1.37%
HAVELLS 30-Nov-23 CE 1,450.00 0.65 -0.20
-23.53%		 0.95
0.65		 9,500 19 0.08 68,000 -1,000
-1.45%
NIFTY 23-Nov-23 CE 19,350.00 424.85 -15.30
-3.48%		 436.40
383.15		 9,500 190 38.88 27,850 -1,600
-5.43%
PIDILITIND 30-Nov-23 CE 2,640.00 4.60 -2.70
-36.99%		 7.45
4.40		 9,500 38 0.49 20,750 250
1.22%
COLPAL 30-Nov-23 CE 2,230.00 11.60 2.80
31.82%		 18.00
9.40		 9,450 27 1.16 8,050 1,400
21.05%
COLPAL 30-Nov-23 CE 2,280.00 4.00 1.35
50.94%		 5.10
3.65		 9,450 27 0.40 7,350 -3,500
-32.26%
JSWSTEEL 30-Nov-23 CE 920.00 0.30 0.00
0.00%		 0.35
0.25		 9,450 14 0.03 26,325 675
2.63%
NESTLEIND 30-Nov-23 CE 25,000.00 89.25 -27.55
-23.59%		 101.00
80.00		 9,400 235 8.42 31,680 2,560
8.79%
TITAN 30-Nov-23 CE 3,560.00 2.55 -0.45
-15.00%		 3.15
2.50		 9,375 25 0.25 36,750 1,500
4.26%
BANKNIFTY 30-Nov-23 CE 46,100.00 11.15 -3.60
-24.41%		 15.90
10.30		 9,300 620 1.09 22,920 1,560
7.30%
LALPATHLAB 30-Nov-23 CE 2,680.00 79.80 5.95
8.06%		 106.75
73.00		 9,300 31 8.50 15,300 -900
-5.56%
DEEPAKNTR 30-Nov-23 CE 2,400.00 2.90 -0.30
-9.38%		 4.05
2.65		 9,300 31 0.28 99,000 1,500
1.54%
DIXON 30-Nov-23 CE 6,050.00 11.25 2.35
26.40%		 18.20
9.75		 9,300 93 1.23 7,500 -1,300
-14.77%
TRENT 28-Dec-23 CE 2,600.00 114.95 13.10
12.86%		 117.20
110.50		 9,200 23 10.51 39,600 4,000
11.24%
METROPOLIS 30-Nov-23 CE 1,740.00 12.15 2.00
19.70%		 12.40
8.65		 9,200 23 0.98 27,600 800
2.99%
GAIL 28-Dec-23 CE 120.00 9.00 0.30
3.45%		 9.00
8.75		 9,150 2 0.81 219,600 4,575
2.13%
GAIL 28-Dec-23 CE 129.00 4.00 0.00
0.00%		 4.00
3.95		 9,150 2 0.36 13,725 4,575
50.00%
NIFTY 30-Nov-23 CE 19,150.00 662.00 -21.90
-3.20%		 673.40
620.00		 9,150 183 58.10 58,150 5,500
10.45%
CIPLA 30-Nov-23 CE 1,210.00 44.70 -3.60
-7.45%		 47.85
42.00		 9,100 14 4.08 66,950 0
0.00%
COROMANDEL 30-Nov-23 CE 1,100.00 35.45 1.00
2.90%		 35.45
32.00		 9,100 13 3.10 167,300 1,400
0.84%
ICICIBANK 30-Nov-23 CE 1,040.00 0.30 -0.15
-33.33%		 0.45
0.30		 9,100 13 0.03 44,800 -700
-1.54%
NIFTY 30-Nov-23 CE 18,000.00 1,804.85 -6.30
-0.35%		 1,810.00
1,762.00		 9,100 182 161.72 1,230,100 -600
-0.05%
NIFTY 30-Nov-23 CE 21,600.00 1.70 0.00
0.00%		 2.30
1.70		 9,100 182 0.17 188,400 -550
-0.29%
OBEROIRLTY 30-Nov-23 CE 1,280.00 110.25 36.25
48.99%		 122.00
99.10		 9,100 13 10.38 49,700 -3,500
-6.58%
TCS 30-Nov-23 CE 3,840.00 2.45 -0.20
-7.55%		 3.35
2.35		 9,100 52 0.23 8,925 875
10.87%
APOLLOHOSP 28-Dec-23 CE 5,500.00 189.30 18.70
10.96%		 234.95
180.00		 9,000 72 18.14 10,625 375
3.66%
AARTIIND 30-Nov-23 CE 575.00 0.90 -0.45
-33.33%		 0.95
0.85		 9,000 9 0.08 25,000 2,000
8.70%
AARTIIND 30-Nov-23 CE 580.00 0.70 -0.35
-33.33%		 1.05
0.70		 9,000 9 0.07 88,000 2,000
2.33%
AUBANK 30-Nov-23 CE 690.00 50.40 2.05
4.24%		 50.40
44.80		 9,000 9 4.16 104,000 0
0.00%
AUBANK 30-Nov-23 CE 790.00 1.20 -0.10
-7.69%		 1.50
1.20		 9,000 9 0.13 55,000 -3,000
-5.17%
BPCL 30-Nov-23 CE 360.00 32.90 1.55
4.94%		 32.90
29.25		 9,000 5 2.80 916,200 -3,600
-0.39%
AMBUJACEM 28-Dec-23 CE 440.00 9.85 -0.15
-1.50%		 10.35
9.00		 9,000 5 0.89 19,800 1,800
10.00%
INDIGO 30-Nov-23 CE 2,880.00 4.15 0.40
10.67%		 5.00
3.75		 9,000 30 0.40 7,800 -2,700
-25.71%
NAUKRI 30-Nov-23 CE 4,600.00 255.70 6.35
2.55%		 260.00
213.20		 9,000 60 21.33 37,200 -3,300
-8.15%
LT 28-Dec-23 CE 3,300.00 20.00 -1.25
-5.88%		 21.75
15.75		 9,000 30 1.63 17,400 3,000
20.83%
NIFTY 07-Dec-23 CE 19,850.00 175.30 -9.00
-4.88%		 183.00
154.20		 9,000 180 15.05 19,700 3,900
24.68%
NMDC 28-Dec-23 CE 195.00 1.90 0.10
5.56%		 1.90
1.90		 9,000 2 0.17 112,500 0
0.00%
NMDC 30-Nov-23 CE 157.00 13.60 0.85
6.67%		 13.60
13.60		 9,000 2 1.22 238,500 0
0.00%
NMDC 30-Nov-23 CE 194.00 0.70 0.25
55.56%		 0.70
0.70		 9,000 2 0.06 9,000 0
0.00%
NTPC 30-Nov-23 CE 242.50 11.25 1.20
11.94%		 11.80
11.25		 9,000 3 1.04 5,103,000 -3,000
-0.06%
NTPC 30-Nov-23 CE 247.50 7.10 0.70
10.94%		 7.55
7.10		 9,000 3 0.66 459,000 6,000
1.32%
PETRONET 28-Dec-23 CE 200.00 5.25 -0.25
-4.55%		 5.50
5.25		 9,000 3 0.49 249,000 6,000
2.47%
PETRONET 30-Nov-23 CE 233.00 0.05 0.00
0.00%		 0.05
0.05		 9,000 3 0.00 768,000 -3,000
-0.39%
SBIN 28-Dec-23 CE 595.00 6.00 -0.10
-1.64%		 7.10
6.00		 9,000 6 0.56 27,000 3,000
12.50%
TORNTPHARM 30-Nov-23 CE 2,300.00 2.75 0.45
19.57%		 3.80
2.70		 9,000 18 0.27 19,500 3,000
18.18%
TATACONSUM 28-Dec-23 CE 930.00 29.00 3.50
13.73%		 30.95
29.00		 9,000 10 2.68 8,100 7,200
800.00%
TATACONSUM 30-Nov-23 CE 830.00 103.00 9.75
10.46%		 103.00
103.00		 9,000 10 9.27 157,500 0
0.00%
WIPRO 28-Dec-23 CE 385.00 21.50 2.30
11.98%		 21.50
19.30		 9,000 6 1.82 27,000 6,000
28.57%
WIPRO 28-Dec-23 CE 405.00 9.90 1.85
22.98%		 10.55
9.60		 9,000 6 0.90 18,000 6,000
50.00%
WIPRO 30-Nov-23 CE 387.50 15.15 3.05
25.21%		 15.15
14.00		 9,000 6 1.29 264,000 -6,000
-2.22%
ZEEL 28-Dec-23 CE 320.00 2.00 -6.90
-77.53%		 2.00
1.70		 9,000 3 0.17 6,000 0
0.00%
L&TFH 28-Dec-23 CE 165.00 1.50 -0.05
-3.23%		 1.50
1.50		 8,924 2 0.13 - 0
0.00%
L&TFH 30-Nov-23 CE 124.00 17.85 8.20
84.97%		 17.85
17.85		 8,924 2 1.59 8,924 0
0.00%
L&TFH 30-Nov-23 CE 132.00 11.45 0.00
0.00%		 11.45
10.30		 8,924 2 0.97 120,474 4,462
3.85%
MIDCPNIFTY 20-Nov-23 CE 10,300.00 0.05 -0.15
-75.00%		 0.10
0.05		 8,850 2 0.00 5,475 3,225
143.33%
BANKNIFTY 06-Dec-23 CE 44,600.00 194.00 6.80
3.63%		 206.30
143.60		 8,820 588 14.99 8,130 795
10.84%
AUROPHARMA 28-Dec-23 CE 980.00 61.65 8.25
15.45%		 61.65
58.90		 8,800 8 5.22 89,100 2,200
2.53%
BANKNIFTY 30-Nov-23 CE 48,500.00 5.80 -1.60
-21.62%		 7.20
5.80		 8,760 584 0.53 13,860 1,935
16.23%
CHOLAFIN 30-Nov-23 CE 1,400.00 0.35 -0.05
-12.50%		 0.40
0.25		 8,750 14 0.03 8,125 3,125
62.50%
DRREDDY 28-Dec-23 CE 6,000.00 47.50 -5.85
-10.97%		 75.00
44.00		 8,750 70 4.60 9,875 6,125
163.33%
NIFTY 28-Dec-23 CE 20,750.00 28.80 -2.70
-8.57%		 30.05
26.05		 8,750 175 2.52 15,500 -2,000
-11.43%
INDIACEM 30-Nov-23 CE 240.00 1.10 0.40
57.14%		 1.20
1.10		 8,700 3 0.10 881,600 -5,800
-0.65%
NAUKRI 30-Nov-23 CE 5,050.00 25.50 -0.45
-1.73%		 28.15
22.95		 8,700 58 2.24 36,300 4,500
14.15%
LT 30-Nov-23 CE 2,980.00 119.85 -20.05
-14.33%		 128.75
111.15		 8,700 29 10.34 45,000 -4,500
-9.09%
COFORGE 30-Nov-23 CE 6,600.00 4.75 -148.95
-96.91%		 8.95
4.75		 8,700 58 0.59 4,500 4,500
0.00%
NAVINFLUOR 30-Nov-23 CE 3,750.00 18.40 -11.90
-39.27%		 22.05
14.45		 8,700 58 1.68 21,000 4,800
29.63%
SHRIRAMFIN 30-Nov-23 CE 1,960.00 67.00 0.75
1.13%		 67.10
53.00		 8,700 29 5.34 28,800 2,100
7.87%
BANKNIFTY 30-Nov-23 CE 46,600.00 8.70 -2.25
-20.55%		 11.20
8.70		 8,640 576 0.81 21,030 -105
-0.50%
ASIANPAINT 30-Nov-23 CE 3,620.00 1.00 -0.80
-44.44%		 2.10
0.50		 8,600 43 0.12 200 0
0.00%
MARUTI 30-Nov-23 CE 11,400.00 6.95 -1.80
-20.57%		 8.40
6.45		 8,600 172 0.62 48,700 950
1.99%
NIFTY 25-Jan-24 CE 21,000.00 55.75 -1.85
-3.21%		 58.10
52.00		 8,600 172 4.75 38,200 2,800
7.91%
APOLLOTYRE 28-Dec-23 CE 400.00 27.25 -7.75
-22.14%		 29.90
27.25		 8,500 5 2.37 34,000 -6,800
-16.67%
BAJAJFINSV 30-Nov-23 CE 1,780.00 0.85 -0.35
-29.17%		 1.00
0.85		 8,500 17 0.08 30,000 0
0.00%
BAJAJFINSV 30-Nov-23 CE 1,800.00 0.75 -0.25
-25.00%		 0.95
0.75		 8,500 17 0.07 196,500 5,000
2.61%
GODREJCP 30-Nov-23 CE 970.00 34.00 -0.30
-0.87%		 39.45
34.00		 8,500 17 3.16 20,000 -4,500
-18.37%
INDUSINDBK 30-Nov-23 CE 1,680.00 0.90 -0.20
-18.18%		 1.40
0.85		 8,500 17 0.08 65,500 1,000
1.55%
LUPIN 30-Nov-23 CE 1,360.00 0.85 -0.20
-19.05%		 1.35
0.85		 8,500 10 0.09 178,500 1,700
0.96%
LAURUSLABS 30-Nov-23 CE 430.00 0.15 -0.05
-25.00%		 0.15
0.15		 8,500 5 0.01 396,100 0
0.00%
NIFTY 28-Dec-23 CE 19,850.00 300.00 -3.55
-1.17%		 301.25
276.85		 8,500 170 24.34 41,750 -100
-0.24%
RELIANCE 28-Dec-23 CE 2,420.00 27.30 -3.95
-12.64%		 29.00
25.20		 8,500 34 2.28 23,000 3,500
17.95%
IPCALAB 30-Nov-23 CE 1,050.00 39.85 -2.20
-5.23%		 47.15
37.30		 8,450 13 3.33 142,350 0
0.00%
IPCALAB 30-Nov-23 CE 1,120.00 7.00 -1.65
-19.08%		 9.70
7.00		 8,450 13 0.71 22,750 -5,200
-18.60%
ACC 30-Nov-23 CE 2,100.00 1.30 -0.30
-18.75%		 1.40
1.30		 8,400 28 0.11 175,500 -6,300
-3.47%
LALPATHLAB 30-Nov-23 CE 2,640.00 107.25 3.40
3.27%		 134.00
107.25		 8,400 28 9.72 15,000 -7,200
-32.43%
LALPATHLAB 30-Nov-23 CE 2,660.00 85.35 1.75
2.09%		 118.60
85.35		 8,400 28 8.37 18,600 -1,500
-7.46%
HINDALCO 28-Dec-23 CE 560.00 3.25 0.00
0.00%		 3.40
2.65		 8,400 6 0.26 71,400 2,800
4.08%
HINDUNILVR 28-Dec-23 CE 2,700.00 10.00 0.30
3.09%		 11.30
8.90		 8,400 28 0.84 26,100 1,200
4.82%
TRENT 30-Nov-23 CE 2,400.00 210.00 18.00
9.38%		 224.95
205.50		 8,400 21 18.09 174,000 1,200
0.69%
MARUTI 28-Dec-23 CE 11,000.00 106.00 -1.85
-1.72%		 114.00
99.75		 8,400 168 9.11 50,300 3,250
6.91%
OBEROIRLTY 30-Nov-23 CE 1,470.00 7.10 -2.30
-24.47%		 9.65
7.10		 8,400 12 0.72 4,900 4,900
0.00%
UBL 30-Nov-23 CE 1,640.00 10.10 -0.10
-0.98%		 10.45
8.25		 8,400 21 0.79 74,800 400
0.54%
BANKNIFTY 06-Dec-23 CE 44,300.00 298.35 22.95
8.33%		 312.40
217.80		 8,295 553 21.39 9,870 645
6.99%
DLF 28-Dec-23 CE 620.00 25.95 -3.65
-12.33%		 29.60
25.95		 8,250 5 2.30 97,350 3,300
3.51%
DLF 28-Dec-23 CE 640.00 18.15 -0.50
-2.68%		 19.90
18.15		 8,250 5 1.58 46,200 4,950
12.00%
HDFCBANK 28-Dec-23 CE 1,530.00 25.55 0.95
3.86%		 25.55
23.50		 8,250 15 1.98 33,000 550
1.69%
IGL 30-Nov-23 CE 425.00 0.50 -0.35
-41.18%		 0.65
0.50		 8,250 6 0.05 154,000 -1,375
-0.88%
NIFTY 28-Dec-23 CE 20,450.00 68.45 -3.35
-4.67%		 79.45
60.10		 8,250 165 5.17 24,450 -1,250
-4.86%
COFORGE 30-Nov-23 CE 6,150.00 24.95 7.10
39.78%		 48.75
23.00		 8,250 55 2.72 5,250 1,500
40.00%
PEL 30-Nov-23 CE 1,070.00 1.05 -0.30
-22.22%		 1.35
1.05		 8,250 11 0.09 42,750 750
1.79%
TATACHEM 28-Dec-23 CE 1,150.00 2.85 0.15
5.56%		 4.00
2.85		 8,250 15 0.28 4,950 -550
-10.00%
ALKEM 30-Nov-23 CE 4,350.00 123.35 -30.20
-19.67%		 152.80
117.40		 8,200 41 10.67 19,000 -800
-4.04%
CANBK 28-Dec-23 CE 390.00 24.50 4.70
23.74%		 24.50
23.90		 8,100 3 1.97 99,900 0
0.00%
CUMMINSIND 30-Nov-23 CE 1,940.00 6.65 0.35
5.56%		 6.65
5.15		 8,100 27 0.44 17,400 -6,300
-26.58%
HINDPETRO 30-Nov-23 CE 275.00 35.80 -0.60
-1.65%		 36.00
35.80		 8,100 3 2.91 353,700 -2,700
-0.76%
HINDPETRO 30-Nov-23 CE 302.50 12.30 -0.50
-3.91%		 12.30
11.55		 8,100 3 0.97 62,100 0
0.00%
TATACONSUM 30-Nov-23 CE 880.00 56.15 -1.05
-1.84%		 58.05
53.90		 8,100 9 4.51 146,700 0
0.00%
PERSISTENT 30-Nov-23 CE 6,900.00 8.70 0.60
7.41%		 15.25
8.10		 8,050 46 0.88 44,275 2,100
4.98%
ABB 30-Nov-23 CE 4,650.00 14.80 8.30
127.69%		 16.60
12.00		 8,000 64 1.07 8,500 -6,375
-42.86%
AARTIIND 28-Dec-23 CE 570.00 6.50 -0.05
-0.76%		 7.80
6.40		 8,000 8 0.54 17,000 4,000
30.77%
BALRAMCHIN 30-Nov-23 CE 400.00 42.25 5.85
16.07%		 47.20
42.25		 8,000 5 3.62 174,400 0
0.00%
HAVELLS 30-Nov-23 CE 1,200.00 82.00 -5.00
-5.75%		 85.00
82.00		 8,000 16 6.57 11,000 -3,500
-24.14%
HAVELLS 30-Nov-23 CE 1,360.00 2.70 -0.55
-16.92%		 3.95
2.60		 8,000 16 0.23 59,500 1,000
1.71%
ICICIGI 30-Nov-23 CE 1,400.00 44.90 -14.70
-24.66%		 56.70
44.45		 8,000 16 3.96 112,000 -500
-0.44%
ICICIGI 30-Nov-23 CE 1,490.00 9.80 -3.05
-23.74%		 9.90
7.20		 8,000 16 0.67 31,500 -5,000
-13.70%
ITC 30-Nov-23 CE 420.00 19.85 -1.65
-7.67%		 20.00
19.85		 8,000 5 1.59 323,200 0
0.00%
LICHSGFIN 28-Dec-23 CE 460.00 22.30 2.30
11.50%		 22.30
19.85		 8,000 4 1.64 96,000 6,000
6.67%
LICHSGFIN 28-Dec-23 CE 480.00 12.00 0.65
5.73%		 12.00
11.00		 8,000 4 0.93 74,000 0
0.00%
M&MFIN 30-Nov-23 CE 250.00 22.75 0.15
0.66%		 22.75
22.75		 8,000 4 1.82 424,000 2,000
0.47%
M&MFIN 30-Nov-23 CE 320.00 0.25 -0.05
-16.67%		 0.25
0.25		 8,000 4 0.02 208,000 0
0.00%
ADANIPORTS 30-Nov-23 CE 940.00 0.70 0.00
0.00%		 0.70
0.70		 8,000 10 0.06 41,600 0
0.00%
PNB 28-Dec-23 CE 82.00 3.35 0.60
21.82%		 3.35
3.35		 8,000 1 0.27 248,000 0
0.00%
PNB 28-Dec-23 CE 83.00 2.65 -0.65
-19.70%		 2.65
2.65		 8,000 1 0.21 16,000 0
0.00%
PNB 28-Dec-23 CE 84.00 2.30 0.15
6.98%		 2.30
2.30		 8,000 1 0.18 120,000 0
0.00%
PNB 30-Nov-23 CE 89.00 0.15 0.00
0.00%		 0.15
0.15		 8,000 1 0.01 416,000 0
0.00%
PNB 30-Nov-23 CE 92.00 0.10 -0.05
-33.33%		 0.10
0.10		 8,000 1 0.01 1,584,000 0
0.00%
RECLTD 30-Nov-23 CE 302.50 41.00 10.95
36.44%		 42.00
41.00		 8,000 4 3.32 164,000 -6,000
-3.53%
RECLTD 30-Nov-23 CE 305.00 39.30 3.70
10.39%		 39.30
39.00		 8,000 4 3.14 468,000 0
0.00%
RECLTD 30-Nov-23 CE 312.50 34.00 6.15
22.08%		 34.00
30.40		 8,000 4 2.57 98,000 -4,000
-3.92%
SAIL 28-Dec-23 CE 91.00 4.45 1.50
50.85%		 4.45
4.45		 8,000 1 0.36 8,000 0
0.00%
SAIL 28-Dec-23 CE 104.00 0.80 -3.05
-79.22%		 0.80
0.80		 8,000 1 0.06 - 0
0.00%
SAIL 30-Nov-23 CE 81.00 8.85 0.85
10.63%		 8.85
8.85		 8,000 1 0.71 40,000 0
0.00%
SAIL 30-Nov-23 CE 104.00 0.10 -0.05
-33.33%		 0.10
0.10		 8,000 1 0.01 32,000 0
0.00%
VEDL 30-Nov-23 CE 272.50 0.35 -0.15
-30.00%		 0.35
0.35		 8,000 4 0.03 148,000 -4,000
-2.63%
TORNTPHARM 30-Nov-23 CE 2,220.00 7.15 2.55
55.43%		 9.05
7.00		 8,000 16 0.63 11,000 0
0.00%
BAJAJ-AUTO 30-Nov-23 CE 6,300.00 0.75 -0.85
-53.13%		 2.50
0.70		 7,875 63 0.13 24,125 -875
-3.50%
SRF 30-Nov-23 CE 2,700.00 0.70 -0.25
-26.32%		 1.40
0.55		 7,875 21 0.06 16,125 375
2.38%
TITAN 30-Nov-23 CE 3,700.00 1.05 -0.10
-8.70%		 1.15
0.85		 7,875 21 0.08 35,625 -750
-2.06%
FINNIFTY 28-Nov-23 CE 19,450.00 259.75 11.90
4.80%		 268.60
209.85		 7,840 45 17.69 3,000 1,840
158.62%
BALKRISIND 30-Nov-23 CE 2,720.00 6.80 -12.60
-64.95%		 19.00
6.00		 7,800 26 0.61 9,300 3,300
55.00%
NAUKRI 30-Nov-23 CE 5,200.00 10.40 -1.35
-11.49%		 11.25
7.00		 7,800 52 0.78 15,000 -900
-5.66%
UPL 30-Nov-23 CE 700.00 0.15 0.00
0.00%		 0.15
0.10		 7,800 6 0.01 540,800 0
0.00%
SHRIRAMFIN 30-Nov-23 CE 2,080.00 13.40 0.00
0.00%		 13.40
10.20		 7,800 26 0.91 49,200 2,100
4.46%
TECHM 30-Nov-23 CE 1,100.00 119.00 11.15
10.34%		 120.00
114.00		 7,800 13 8.96 109,200 -6,600
-5.70%
NIFTY 30-Nov-23 CE 20,750.00 3.10 -0.35
-10.14%		 4.35
3.05		 7,750 155 0.26 29,550 650
2.25%
PFC 28-Dec-23 CE 355.00 4.80 0.80
20.00%		 4.80
4.65		 7,750 2 0.37 7,750 3,875
100.00%
PFC 30-Nov-23 CE 254.00 64.05 35.70
125.93%		 65.80
64.05		 7,750 2 5.03 104,625 0
0.00%
PFC 30-Nov-23 CE 255.00 60.00 2.50
4.35%		 61.50
60.00		 7,750 2 4.71 724,625 -3,875
-0.53%
PFC 30-Nov-23 CE 257.50 60.95 5.45
9.82%		 60.95
60.25		 7,750 2 4.70 135,625 0
0.00%
TATACHEM 30-Nov-23 CE 1,030.00 2.15 -0.70
-24.56%		 2.80
2.15		 7,700 14 0.19 90,200 -1,100
-1.20%
TCS 28-Dec-23 CE 4,000.00 6.45 0.60
10.26%		 7.00
5.85		 7,700 44 0.48 62,825 1,925
3.16%
LUPIN 30-Nov-23 CE 1,330.00 1.50 -0.10
-6.25%		 1.80
1.50		 7,650 9 0.12 62,900 -2,550
-3.90%
LUPIN 30-Nov-23 CE 1,340.00 1.45 0.05
3.57%		 1.45
1.35		 7,650 9 0.11 56,100 -2,550
-4.35%
BANKNIFTY 06-Dec-23 CE 44,100.00 383.00 32.10
9.15%		 398.55
291.20		 7,605 507 26.04 8,775 -1,755
-16.67%
ASIANPAINT 28-Dec-23 CE 3,400.00 16.10 -3.15
-16.36%		 20.00
13.60		 7,600 38 1.24 17,800 3,200
21.92%
INFY 28-Dec-23 CE 1,480.00 23.05 1.75
8.22%		 26.75
22.40		 7,600 19 1.83 12,000 0
0.00%
INFY 28-Dec-23 CE 1,600.00 4.35 0.55
14.47%		 4.60
3.85		 7,600 19 0.32 98,000 3,200
3.38%
ULTRACEMCO 30-Nov-23 CE 9,300.00 4.65 -0.50
-9.71%		 5.40
4.15		 7,600 76 0.35 10,500 -1,200
-10.26%
PERSISTENT 30-Nov-23 CE 7,100.00 5.45 -0.45
-7.63%		 9.50
4.45		 7,525 43 0.51 13,650 1,925
16.42%
ADANIENT 30-Nov-23 CE 2,800.00 2.70 -0.15
-5.26%		 2.70
2.10		 7,500 25 0.19 149,100 900
0.61%
BANDHANBNK 28-Dec-23 CE 200.00 18.60 -1.50
-7.46%		 18.60
18.15		 7,500 3 1.38 17,500 2,500
16.67%
BANDHANBNK 28-Dec-23 CE 217.50 9.65 -0.30
-3.02%		 9.95
9.65		 7,500 3 0.74 15,000 2,500
20.00%
BANDHANBNK 28-Dec-23 CE 235.00 3.80 -0.05
-1.30%		 3.80
3.50		 7,500 3 0.27 77,500 2,500
3.33%
BANDHANBNK 30-Nov-23 CE 197.50 20.00 0.50
2.56%		 20.00
19.15		 7,500 3 1.46 5,000 5,000
0.00%
BANDHANBNK 30-Nov-23 CE 202.50 15.20 -0.65
-4.10%		 15.20
15.15		 7,500 3 1.14 32,500 0
0.00%
BANDHANBNK 30-Nov-23 CE 242.50 0.35 -0.05
-12.50%		 0.35
0.30		 7,500 3 0.02 317,500 0
0.00%
BANDHANBNK 30-Nov-23 CE 265.00 0.10 -0.10
-50.00%		 0.10
0.10		 7,500 3 0.01 17,500 0
0.00%
BIOCON 30-Nov-23 CE 217.50 19.50 3.55
22.26%		 19.50
18.50		 7,500 3 1.42 47,500 -5,000
-9.52%
BIOCON 30-Nov-23 CE 300.00 0.20 0.05
33.33%		 0.25
0.20		 7,500 3 0.02 240,000 -5,000
-2.04%
GUJGASLTD 30-Nov-23 CE 410.00 17.00 -0.75
-4.23%		 17.00
16.00		 7,500 6 1.24 126,250 0
0.00%
HEROMOTOCO 30-Nov-23 CE 3,680.00 2.40 -0.45
-15.79%		 3.70
2.35		 7,500 25 0.24 8,400 4,500
115.38%
HAVELLS 30-Nov-23 CE 1,390.00 1.35 -0.40
-22.86%		 1.75
1.35		 7,500 15 0.11 25,500 1,000
4.08%
IDFCFIRSTB 28-Dec-23 CE 80.00 5.80 -0.05
-0.85%		 5.80
5.80		 7,500 1 0.44 457,500 0
0.00%
IDFCFIRSTB 30-Nov-23 CE 75.00 10.00 0.00
0.00%		 10.00
10.00		 7,500 1 0.75 300,000 0
0.00%
IDFCFIRSTB 30-Nov-23 CE 101.00 0.05 -0.05
-50.00%		 0.05
0.05		 7,500 1 0.00 202,500 0
0.00%
IEX 28-Dec-23 CE 142.00 5.60 0.60
12.00%		 5.70
5.60		 7,500 2 0.42 18,750 3,750
25.00%
IEX 30-Nov-23 CE 151.00 0.55 0.00
0.00%		 0.65
0.55		 7,500 2 0.05 15,000 3,750
33.33%
IEX 30-Nov-23 CE 153.00 0.50 0.10
25.00%		 0.50
0.45		 7,500 2 0.04 26,250 3,750
16.67%
IEX 30-Nov-23 CE 156.00 0.30 0.00
0.00%		 0.30
0.30		 7,500 2 0.02 18,750 0
0.00%
ICICIPRULI 30-Nov-23 CE 520.00 37.00 -8.00
-17.78%		 38.50
37.00		 7,500 5 2.80 229,500 -1,500
-0.65%
ICICIPRULI 30-Nov-23 CE 525.00 32.00 -6.50
-16.88%		 32.00
32.00		 7,500 5 2.40 84,000 0
0.00%
ICICIPRULI 30-Nov-23 CE 535.00 24.05 -3.95
-14.11%		 25.90
23.55		 7,500 5 1.81 39,000 -1,500
-3.70%
ICICIPRULI 30-Nov-23 CE 620.00 0.55 -0.15
-21.43%		 0.75
0.55		 7,500 5 0.05 78,000 0
0.00%
JUBLFOOD 30-Nov-23 CE 505.00 19.00 -4.00
-17.39%		 20.85
18.95		 7,500 6 1.47 196,250 -1,250
-0.63%
NATIONALUM 28-Dec-23 CE 93.00 4.55 -4.15
-47.70%		 4.55
4.55		 7,500 1 0.34 - 0
0.00%
NIFTY 23-Nov-23 CE 19,250.00 519.40 -16.70
-3.12%		 536.15
484.80		 7,500 150 38.15 13,000 -950
-6.81%
RBLBANK 30-Nov-23 CE 212.50 25.05 4.40
21.31%		 25.05
25.05		 7,500 3 1.88 42,500 0
0.00%
RBLBANK 30-Nov-23 CE 232.50 4.10 -4.75
-53.67%		 4.10
4.10		 7,500 3 0.31 215,000 -5,000
-2.27%
RBLBANK 30-Nov-23 CE 247.50 1.05 -2.10
-66.67%		 1.15
1.00		 7,500 3 0.08 380,000 -5,000
-1.30%
SUNTV 30-Nov-23 CE 660.00 16.55 -2.20
-11.73%		 18.50
16.55		 7,500 5 1.31 814,500 0
0.00%
AXISBANK 28-Dec-23 CE 1,090.00 3.55 -5.15
-59.20%		 10.00
3.55		 7,500 12 0.47 11,250 5,000
80.00%
AXISBANK 30-Nov-23 CE 940.00 57.00 -4.45
-7.24%		 57.00
50.00		 7,500 12 3.91 45,625 625
1.39%
BANKNIFTY 28-Dec-23 CE 43,700.00 953.05 72.40
8.22%		 972.70
794.00		 7,455 497 65.25 28,335 855
3.11%
NIFTY 07-Dec-23 CE 20,350.00 24.50 -3.40
-12.19%		 26.75
21.75		 7,450 149 1.76 15,200 550
3.75%
ASIANPAINT 28-Dec-23 CE 3,100.00 115.40 -19.75
-14.61%		 123.70
112.00		 7,400 37 8.58 14,800 1,600
12.12%
DIVISLAB 30-Nov-23 CE 3,450.00 309.60 133.60
75.91%		 309.60
200.00		 7,400 37 18.87 25,600 -200
-0.78%
FINNIFTY 28-Nov-23 CE 19,400.00 292.00 1.60
0.55%		 306.65
248.00		 7,400 49 20.30 4,240 160
3.92%
BANKNIFTY 30-Nov-23 CE 46,400.00 9.40 -2.85
-23.27%		 12.90
8.55		 7,350 490 0.72 10,650 585
5.81%
TCS 28-Dec-23 CE 3,900.00 9.45 -0.45
-4.55%		 11.15
8.90		 7,350 42 0.73 40,075 1,050
2.69%
MIDCPNIFTY 24-Nov-23 CE 9,875.00 0.90 -1.60
-64.00%		 1.90
0.60		 7,275 10 0.09 4,050 3,600
800.00%
BPCL 30-Nov-23 CE 417.50 1.30 -0.05
-3.70%		 1.35
1.10		 7,200 4 0.09 72,000 0
0.00%
CROMPTON 30-Nov-23 CE 305.00 1.45 -0.25
-14.71%		 1.45
1.25		 7,200 4 0.10 90,000 0
0.00%
CROMPTON 30-Nov-23 CE 315.00 0.60 -0.15
-20.00%		 0.60
0.55		 7,200 4 0.04 16,200 0
0.00%
CROMPTON 30-Nov-23 CE 320.00 0.40 -0.15
-27.27%		 0.40
0.40		 7,200 4 0.03 196,200 -1,800
-0.91%
AMBUJACEM 30-Nov-23 CE 395.00 26.75 -1.15
-4.12%		 26.85
25.75		 7,200 4 1.89 9,000 0
0.00%
INFY 30-Nov-23 CE 1,560.00 0.80 -0.10
-11.11%		 0.90
0.75		 7,200 18 0.06 140,800 -800
-0.56%
LT 30-Nov-23 CE 2,960.00 145.70 -13.15
-8.28%		 145.90
130.35		 7,200 24 9.98 60,000 -600
-0.99%
LT 30-Nov-23 CE 3,500.00 0.90 -0.20
-18.18%		 1.15
0.70		 7,200 24 0.07 79,500 3,900
5.16%
ADANIPORTS 30-Nov-23 CE 930.00 0.70 0.05
7.69%		 0.85
0.65		 7,200 9 0.05 61,600 -3,200
-4.94%
POWERGRID 30-Nov-23 CE 203.00 8.70 2.00
29.85%		 8.70
7.65		 7,200 2 0.59 248,400 -3,600
-1.43%
TATACONSUM 30-Nov-23 CE 965.00 3.50 -0.10
-2.78%		 3.70
3.50		 7,200 8 0.26 86,400 0
0.00%
GRASIM 30-Nov-23 CE 2,120.00 1.40 -0.75
-34.88%		 1.90
1.40		 7,125 15 0.11 24,700 950
4.00%
MOTHERSON 28-Dec-23 CE 87.00 5.80 -0.55
-8.66%		 5.80
5.80		 7,100 1 0.41 35,500 0
0.00%
MOTHERSON 28-Dec-23 CE 95.00 2.20 0.00
0.00%		 2.20
2.20		 7,100 1 0.16 383,400 0
0.00%
AUBANK 28-Dec-23 CE 750.00 19.95 3.75
23.15%		 20.00
19.00		 7,000 7 1.38 28,000 4,000
16.67%
HINDALCO 28-Dec-23 CE 530.00 9.40 1.30
16.05%		 9.80
7.50		 7,000 5 0.61 40,600 1,400
3.57%
HINDALCO 30-Nov-23 CE 470.00 34.20 2.25
7.04%		 34.20
33.60		 7,000 5 2.37 469,000 -2,800
-0.59%
OBEROIRLTY 30-Nov-23 CE 1,200.00 170.00 23.00
15.65%		 200.45
170.00		 7,000 10 13.65 91,000 -5,600
-5.80%
PIDILITIND 30-Nov-23 CE 2,740.00 1.65 -1.30
-44.07%		 1.75
1.65		 7,000 28 0.12 9,000 -3,500
-28.00%
RELIANCE 30-Nov-23 CE 2,200.00 154.05 -10.30
-6.27%		 163.00
150.00		 7,000 28 10.77 290,500 250
0.09%
SYNGENE 30-Nov-23 CE 700.00 37.95 1.70
4.69%		 40.00
35.50		 7,000 7 2.57 57,000 2,000
3.64%
TATACOMM 30-Nov-23 CE 1,860.00 2.60 -0.15
-5.45%		 2.75
2.45		 7,000 14 0.18 26,500 3,500
15.22%
CUMMINSIND 30-Nov-23 CE 2,040.00 1.20 0.50
71.43%		 1.60
1.05		 6,900 23 0.09 1,200 0
0.00%
NIFTY 07-Dec-23 CE 19,000.00 855.00 -18.60
-2.13%		 860.95
813.35		 6,900 138 57.38 48,850 6,000
14.00%
IGL 30-Nov-23 CE 350.00 34.50 -5.50
-13.75%		 35.85
34.00		 6,875 5 2.41 37,125 4,125
12.50%
IGL 30-Nov-23 CE 480.00 0.25 0.05
25.00%		 0.30
0.25		 6,875 5 0.02 298,375 -1,375
-0.46%
EICHERMOT 30-Nov-23 CE 3,700.00 179.30 -15.50
-7.96%		 208.85
170.20		 6,825 39 13.30 134,400 -2,100
-1.54%
TCS 28-Dec-23 CE 3,400.00 169.30 13.15
8.42%		 172.00
140.50		 6,825 39 11.35 71,750 2,100
3.02%
ASIANPAINT 30-Nov-23 CE 3,000.00 155.85 -28.45
-15.44%		 177.80
155.85		 6,800 34 11.00 108,400 -1,600
-1.45%
APOLLOTYRE 28-Dec-23 CE 420.00 15.35 -6.55
-29.91%		 15.40
14.40		 6,800 4 1.02 27,200 0
0.00%
INDUSTOWER 30-Nov-23 CE 177.50 11.60 1.05
9.95%		 12.35
11.60		 6,800 2 0.81 241,400 0
0.00%
INDUSTOWER 30-Nov-23 CE 225.00 0.30 0.05
20.00%		 0.30
0.25		 6,800 2 0.02 540,600 0
0.00%
TRENT 28-Dec-23 CE 2,500.00 179.00 21.40
13.58%		 186.15
169.35		 6,800 17 12.26 136,400 0
0.00%
NIFTY 28-Dec-23 CE 19,300.00 689.80 -10.30
-1.47%		 693.35
659.65		 6,800 136 45.64 103,150 -3,650
-3.42%
DALBHARAT 30-Nov-23 CE 2,400.00 3.30 -1.20
-26.67%		 4.65
2.55		 6,750 27 0.22 87,250 0
0.00%
RELIANCE 30-Nov-23 CE 2,240.00 112.20 -12.85
-10.28%		 124.15
112.00		 6,750 27 8.07 193,000 -2,750
-1.40%
SBILIFE 30-Nov-23 CE 1,350.00 58.50 -10.40
-15.09%		 68.90
58.50		 6,750 9 4.19 185,250 -2,250
-1.20%
TATAPOWER 28-Dec-23 CE 305.00 1.40 -0.10
-6.67%		 1.40
1.40		 6,750 2 0.09 135,000 3,375
2.56%
TATAPOWER 30-Nov-23 CE 245.00 17.10 -1.95
-10.24%		 17.65
17.10		 6,750 2 1.17 904,500 0
0.00%
MARUTI 30-Nov-23 CE 11,600.00 5.35 -1.15
-17.69%		 6.25
5.00		 6,700 134 0.36 32,950 -500
-1.49%
BHARTIARTL 28-Dec-23 CE 950.00 20.50 -1.30
-5.96%		 20.95
19.95		 6,650 7 1.37 81,700 950
1.18%
EICHERMOT 30-Nov-23 CE 4,040.00 11.50 -5.90
-33.91%		 20.70
11.50		 6,650 38 1.04 91,875 -175
-0.19%
NIFTY 14-Dec-23 CE 19,750.00 273.35 -15.70
-5.43%		 282.40
253.00		 6,650 133 17.92 5,450 2,050
60.29%
BAJFINANCE 30-Nov-23 CE 9,000.00 2.00 -0.15
-6.98%		 2.00
1.95		 6,625 53 0.13 84,500 -2,250
-2.59%
AUROPHARMA 30-Nov-23 CE 910.00 109.70 17.70
19.24%		 109.70
108.00		 6,600 6 7.15 107,800 -5,500
-4.85%
DLF 30-Nov-23 CE 525.00 106.00 -2.40
-2.21%		 106.00
106.00		 6,600 4 7.00 31,350 -1,650
-5.00%
LALPATHLAB 30-Nov-23 CE 2,840.00 19.55 0.95
5.11%		 36.75
19.55		 6,600 22 1.83 21,300 300
1.43%
HDFCBANK 30-Nov-23 CE 1,860.00 0.10 -0.20
-66.67%		 0.30
0.10		 6,600 12 0.01 22,550 0
0.00%
MIDCPNIFTY 24-Nov-23 CE 9,200.00 290.00 14.30
5.19%		 300.90
270.30		 6,600 17 18.44 18,150 750
4.31%
NIFTY 28-Mar-24 CE 22,000.00 57.30 -1.35
-2.30%		 58.00
54.95		 6,600 132 3.69 472,450 600
0.13%
BANKNIFTY 30-Nov-23 CE 42,000.00 1,873.35 124.50
7.12%		 1,911.00
1,618.95		 6,540 436 110.19 102,945 -3,015
-2.85%
PVRINOX 28-Dec-23 CE 1,700.00 57.05 7.30
14.67%		 59.80
49.00		 6,512 16 3.59 49,247 1,221
2.54%
BAJFINANCE 30-Nov-23 CE 8,150.00 3.70 -0.90
-19.57%		 4.45
3.65		 6,500 52 0.27 18,750 2,125
12.78%
IPCALAB 30-Nov-23 CE 1,150.00 3.35 -0.05
-1.47%		 3.95
2.85		 6,500 10 0.23 42,900 -1,950
-4.35%
BOSCHLTD 30-Nov-23 CE 22,000.00 50.00 -0.25
-0.50%		 65.15
40.20		 6,500 130 3.57 13,650 1,750
14.71%
RELIANCE 28-Dec-23 CE 2,480.00 13.55 -2.60
-16.10%		 14.40
13.50		 6,500 26 0.91 7,750 1,000
14.81%
TORNTPHARM 30-Nov-23 CE 2,000.00 110.00 14.85
15.61%		 120.00
110.00		 6,500 13 7.46 46,500 -1,000
-2.11%
EICHERMOT 30-Nov-23 CE 4,180.00 4.40 -2.45
-35.77%		 8.40
4.30		 6,475 37 0.35 19,950 -3,500
-14.93%
FINNIFTY 28-Nov-23 CE 19,850.00 55.85 -7.10
-11.28%		 61.95
46.55		 6,400 13 3.36 11,880 1,360
12.93%
INFY 30-Nov-23 CE 1,390.00 59.30 6.60
12.52%		 66.00
56.90		 6,400 16 3.87 176,400 -2,800
-1.56%
ADANIPORTS 28-Dec-23 CE 800.00 39.40 1.90
5.07%		 40.00
36.90		 6,400 8 2.51 185,600 0
0.00%
SBICARD 28-Dec-23 CE 850.00 2.20 0.15
7.32%		 2.30
2.00		 6,400 8 0.14 12,800 1,600
14.29%
SBICARD 30-Nov-23 CE 900.00 0.15 -0.05
-25.00%		 0.20
0.15		 6,400 8 0.01 187,200 0
0.00%
UBL 30-Nov-23 CE 1,590.00 25.55 -1.40
-5.19%		 26.90
22.60		 6,400 16 1.59 12,800 400
3.23%
TITAN 28-Dec-23 CE 3,400.00 68.00 1.30
1.95%		 70.00
62.00		 6,375 17 4.24 33,000 750
2.33%
MARUTI 30-Nov-23 CE 10,200.00 380.45 -3.70
-0.96%		 416.05
355.60		 6,350 127 24.45 27,350 -4,000
-12.76%
BANKNIFTY 30-Nov-23 CE 46,900.00 7.85 -2.30
-22.66%		 10.40
7.85		 6,300 420 0.54 5,340 915
20.68%
ZYDUSLIFE 30-Nov-23 CE 600.00 43.00 2.70
6.70%		 44.95
40.00		 6,300 7 2.68 191,700 -2,700
-1.39%
CUMMINSIND 30-Nov-23 CE 2,000.00 2.20 -0.45
-16.98%		 2.60
2.10		 6,300 21 0.14 69,900 -900
-1.27%
COALINDIA 30-Nov-23 CE 290.00 59.95 4.95
9.00%		 59.95
59.95		 6,300 3 3.78 438,900 0
0.00%
COALINDIA 30-Nov-23 CE 387.50 0.50 -0.05
-9.09%		 0.65
0.50		 6,300 3 0.04 69,300 0
0.00%
HCLTECH 28-Dec-23 CE 1,400.00 13.15 3.25
32.83%		 13.85
9.55		 6,300 9 0.77 19,600 700
3.70%
HINDUNILVR 28-Dec-23 CE 2,520.00 54.55 -3.45
-5.95%		 63.95
54.55		 6,300 21 3.71 6,600 3,000
83.33%
HINDUNILVR 30-Nov-23 CE 2,720.00 0.90 -0.30
-25.00%		 1.30
0.90		 6,300 21 0.07 10,200 600
6.25%
ICICIBANK 30-Nov-23 CE 1,010.00 0.45 -0.10
-18.18%		 0.50
0.40		 6,300 9 0.03 449,400 1,400
0.31%
MCDOWELL-N 30-Nov-23 CE 1,180.00 1.10 0.00
0.00%		 1.30
1.10		 6,300 9 0.08 61,600 1,400
2.33%
POLYCAB 30-Nov-23 CE 5,750.00 9.05 0.50
5.85%		 9.85
7.35		 6,300 63 0.55 5,200 2,500
92.59%
TATACONSUM 30-Nov-23 CE 895.00 38.25 -2.00
-4.97%		 38.30
38.25		 6,300 7 2.41 30,600 0
0.00%
CHOLAFIN 30-Nov-23 CE 1,280.00 1.05 -0.30
-22.22%		 1.05
0.80		 6,250 10 0.05 53,125 0
0.00%
DABUR 28-Dec-23 CE 550.00 11.95 0.25
2.14%		 11.95
11.50		 6,250 5 0.74 45,000 -1,250
-2.70%
DABUR 28-Dec-23 CE 600.00 2.00 0.00
0.00%		 2.00
2.00		 6,250 5 0.13 15,000 0
0.00%
DRREDDY 30-Nov-23 CE 5,400.00 237.45 -18.95
-7.39%		 270.00
218.45		 6,250 50 14.63 50,125 -1,500
-2.91%
GUJGASLTD 28-Dec-23 CE 440.00 9.75 0.65
7.14%		 10.20
9.75		 6,250 5 0.63 17,500 3,750
27.27%
MARUTI 28-Dec-23 CE 11,500.00 39.85 -2.60
-6.12%		 47.00
37.00		 6,250 125 2.73 14,650 4,350
42.23%
BANKNIFTY 28-Dec-23 CE 43,800.00 897.25 75.00
9.12%		 913.05
763.00		 6,240 416 52.16 6,780 870
14.72%
NIFTY 14-Dec-23 CE 20,100.00 108.60 -9.75
-8.24%		 111.05
86.40		 6,200 124 6.39 8,900 1,800
25.35%
BANKNIFTY 22-Nov-23 CE 42,000.00 1,759.30 129.40
7.94%		 1,800.00
1,487.15		 6,180 412 96.35 11,100 -930
-7.73%
IRCTC 30-Nov-23 CE 810.00 0.40 -0.20
-33.33%		 0.60
0.40		 6,125 7 0.03 42,000 -1,750
-4.00%
TCS 30-Nov-23 CE 3,860.00 2.25 -0.10
-4.26%		 3.45
2.15		 6,125 35 0.15 25,550 700
2.82%
ATUL 30-Nov-23 CE 6,700.00 95.00 -30.25
-24.15%		 124.00
82.00		 6,075 81 5.60 16,200 375
2.37%
JSWSTEEL 30-Nov-23 CE 910.00 0.35 0.05
16.67%		 0.50
0.25		 6,075 9 0.02 7,425 0
0.00%
HDFCBANK 30-Nov-23 CE 1,670.00 0.40 0.05
14.29%		 0.40
0.40		 6,050 11 0.02 125,950 0
0.00%
HDFCBANK 30-Nov-23 CE 1,680.00 0.45 0.10
28.57%		 0.45
0.35		 6,050 11 0.02 82,500 1,650
2.04%
TATACHEM 28-Dec-23 CE 1,050.00 7.55 -1.30
-14.69%		 8.00
7.15		 6,050 11 0.46 26,400 1,650
6.67%
BATAINDIA 30-Nov-23 CE 1,540.00 65.90 0.55
0.84%		 65.90
65.90		 6,000 16 3.95 41,250 4,500
12.24%
GODREJCP 30-Nov-23 CE 980.00 26.70 0.05
0.19%		 30.85
26.30		 6,000 12 1.66 70,000 500
0.72%
INDHOTEL 30-Nov-23 CE 465.00 0.45 0.15
50.00%		 0.45
0.40		 6,000 3 0.02 6,000 4,000
200.00%
INDUSINDBK 30-Nov-23 CE 1,700.00 0.80 -0.10
-11.11%		 0.80
0.75		 6,000 12 0.05 39,500 -1,500
-3.66%
ICICIPRULI 30-Nov-23 CE 530.00 27.65 -6.85
-19.86%		 29.00
27.60		 6,000 4 1.69 123,000 -1,500
-1.20%
KOTAKBANK 30-Nov-23 CE 1,910.00 0.65 -0.20
-23.53%		 0.70
0.60		 6,000 15 0.04 9,200 -800
-8.00%
BSOFT 30-Nov-23 CE 500.00 129.00 17.00
15.18%		 137.00
129.00		 6,000 6 8.10 124,000 -1,000
-0.80%
LICHSGFIN 28-Dec-23 CE 500.00 6.60 0.25
3.94%		 6.60
6.35		 6,000 3 0.39 100,000 2,000
2.04%
LICHSGFIN 30-Nov-23 CE 525.00 0.25 -0.05
-16.67%		 0.30
0.25		 6,000 3 0.02 10,000 2,000
25.00%
MANAPPURAM 30-Nov-23 CE 120.00 38.00 22.30
142.04%		 38.00
38.00		 6,000 1 2.28 66,000 0
0.00%
MANAPPURAM 30-Nov-23 CE 162.50 2.50 0.00
0.00%		 2.50
2.50		 6,000 1 0.15 426,000 0
0.00%
MANAPPURAM 30-Nov-23 CE 172.50 0.45 -0.90
-66.67%		 0.45
0.45		 6,000 1 0.03 426,000 0
0.00%
MARICO 28-Dec-23 CE 570.00 4.80 -0.10
-2.04%		 4.80
3.70		 6,000 5 0.25 38,400 1,200
3.23%
MARICO 30-Nov-23 CE 510.00 22.70 0.00
0.00%		 22.70
22.70		 6,000 5 1.36 43,200 0
0.00%
NTPC 28-Dec-23 CE 252.50 11.20 2.10
23.08%		 11.25
11.20		 6,000 2 0.67 9,000 0
0.00%
NTPC 28-Dec-23 CE 285.00 1.60 0.20
14.29%		 1.80
1.60		 6,000 2 0.10 42,000 0
0.00%
NTPC 30-Nov-23 CE 236.00 16.90 1.15
7.30%		 16.90
16.90		 6,000 2 1.01 1,983,000 0
0.00%
NTPC 30-Nov-23 CE 241.00 12.60 1.15
10.04%		 12.60
12.00		 6,000 2 0.74 633,000 -3,000
-0.47%
PIDILITIND 30-Nov-23 CE 2,900.00 0.90 0.00
0.00%		 1.90
0.85		 6,000 24 0.09 3,500 2,500
250.00%
PETRONET 30-Nov-23 CE 187.50 9.35 -0.90
-8.78%		 9.50
9.35		 6,000 2 0.57 - 0
0.00%
PETRONET 30-Nov-23 CE 190.00 7.05 -0.80
-10.19%		 7.25
7.05		 6,000 2 0.43 12,000 0
0.00%
PETRONET 30-Nov-23 CE 243.00 0.05 -0.05
-50.00%		 0.05
0.05		 6,000 2 0.00 573,000 0
0.00%
PETRONET 30-Nov-23 CE 245.00 0.05 -0.05
-50.00%		 0.10
0.05		 6,000 2 0.00 24,000 0
0.00%
RECLTD 28-Dec-23 CE 342.50 17.75 5.05
39.76%		 20.05
17.75		 6,000 3 1.11 6,000 2,000
50.00%
RECLTD 30-Nov-23 CE 280.00 66.60 6.45
10.72%		 66.60
60.20		 6,000 3 3.74 1,020,000 -4,000
-0.39%
SBIN 30-Nov-23 CE 520.00 47.30 1.20
2.60%		 47.30
47.15		 6,000 4 2.84 181,500 -1,500
-0.82%
SBIN 30-Nov-23 CE 645.00 0.20 -0.05
-20.00%		 0.25
0.20		 6,000 4 0.01 93,000 1,500
1.64%
VEDL 28-Dec-23 CE 255.00 5.60 -1.15
-17.04%		 6.15
5.60		 6,000 3 0.35 44,000 0
0.00%
VEDL 30-Nov-23 CE 275.00 0.30 -0.10
-25.00%		 0.30
0.30		 6,000 3 0.02 202,000 0
0.00%
SUNTV 28-Dec-23 CE 700.00 16.35 -1.60
-8.91%		 16.35
14.90		 6,000 4 0.93 28,500 3,000
11.76%
TECHM 30-Nov-23 CE 1,340.00 1.05 0.15
16.67%		 1.05
0.70		 6,000 10 0.05 19,200 -3,600
-15.79%
TECHM 30-Nov-23 CE 1,350.00 0.95 0.20
26.67%		 1.50
0.60		 6,000 10 0.06 37,200 2,400
6.90%
UBL 30-Nov-23 CE 1,620.00 14.40 -1.30
-8.28%		 15.00
12.00		 6,000 15 0.83 90,800 -400
-0.44%
UBL 30-Nov-23 CE 1,700.00 3.10 -0.10
-3.13%		 3.35
2.50		 6,000 15 0.17 154,000 -400
-0.26%
TATACOMM 30-Nov-23 CE 1,680.00 43.60 1.90
4.56%		 50.00
42.80		 6,000 12 2.67 86,000 3,000
3.61%
ZEEL 28-Dec-23 CE 230.00 26.50 -20.50
-43.62%		 27.50
26.50		 6,000 2 1.62 12,000 0
0.00%
ZEEL 30-Nov-23 CE 265.00 1.10 -0.90
-45.00%		 1.10
1.00		 6,000 2 0.06 1,809,000 -3,000
-0.17%
MRF 30-Nov-23 CE 120,000.00 60.00 -35.35
-37.07%		 115.00
58.00		 5,950 1,190 4.17 15,060 1,255
9.09%
TVSMOTOR 30-Nov-23 CE 1,620.00 108.10 -18.85
-14.85%		 134.00
108.10		 5,950 17 7.15 123,200 -4,200
-3.30%
BANKNIFTY 06-Dec-23 CE 43,900.00 475.20 34.15
7.74%		 500.00
376.65		 5,940 396 25.54 11,505 -270
-2.29%
MARUTI 30-Nov-23 CE 12,000.00 3.50 -0.55
-13.58%		 4.70
2.70		 5,900 118 0.19 150,850 -1,700
-1.11%
ASTRAL 30-Nov-23 CE 1,960.00 15.95 -0.85
-5.06%		 16.05
13.60		 5,872 16 0.89 51,747 367
0.71%
IPCALAB 30-Nov-23 CE 1,000.00 82.85 -4.05
-4.66%		 101.00
79.35		 5,850 9 5.03 58,500 0
0.00%
IPCALAB 30-Nov-23 CE 1,110.00 8.20 -3.20
-28.07%		 9.85
8.20		 5,850 9 0.49 18,850 0
0.00%
INDIACEM 28-Dec-23 CE 210.00 17.00 5.00
41.67%		 17.00
15.95		 5,800 2 0.96 20,300 0
0.00%
NIFTY 28-Dec-23 CE 19,400.00 611.60 -13.85
-2.21%		 620.00
580.00		 5,800 116 34.82 133,700 850
0.64%
NIFTY 28-Dec-23 CE 21,200.00 11.50 -0.35
-2.95%		 11.90
10.80		 5,750 115 0.66 84,550 50
0.06%
NIFTY 30-Nov-23 CE 21,250.00 2.20 -0.05
-2.22%		 2.85
2.15		 5,750 115 0.14 8,400 1,300
18.31%
DALBHARAT 30-Nov-23 CE 2,260.00 23.50 -0.30
-1.26%		 23.80
17.00		 5,750 23 1.18 9,250 2,500
37.04%
BANKNIFTY 25-Jan-24 CE 45,000.00 630.00 38.05
6.43%		 634.90
530.80		 5,745 383 32.76 17,085 1,005
6.25%
BANKNIFTY 28-Dec-23 CE 44,300.00 613.00 42.50
7.45%		 632.20
500.00		 5,730 382 32.68 11,220 2,205
24.46%
BANKNIFTY 28-Dec-23 CE 43,600.00 1,008.50 63.50
6.72%		 1,033.85
847.50		 5,715 381 53.57 5,130 195
3.95%
BEL 30-Nov-23 CE 137.00 9.00 -0.85
-8.63%		 9.00
9.00		 5,700 1 0.51 210,900 0
0.00%
BHARTIARTL 30-Nov-23 CE 1,100.00 0.25 -0.10
-28.57%		 0.30
0.25		 5,700 6 0.02 87,400 4,750
5.75%
CHAMBLFERT 30-Nov-23 CE 275.00 35.95 4.90
15.78%		 43.50
35.95		 5,700 3 2.31 66,500 0
0.00%
CHAMBLFERT 30-Nov-23 CE 312.50 2.70 -2.55
-48.57%		 2.70
2.70		 5,700 3 0.15 264,100 -3,800
-1.42%
CUMMINSIND 30-Nov-23 CE 1,880.00 19.10 0.75
4.09%		 19.10
13.00		 5,700 19 0.92 35,700 2,100
6.25%
DEEPAKNTR 30-Nov-23 CE 2,240.00 14.10 -2.35
-14.29%		 15.45
12.95		 5,700 19 0.81 54,300 900
1.69%
PVRINOX 30-Nov-23 CE 1,980.00 1.05 0.10
10.53%		 1.40
0.95		 5,698 14 0.07 6,919 -407
-5.56%
BANKNIFTY 28-Dec-23 CE 43,400.00 1,166.15 81.50
7.51%		 1,177.15
1,004.90		 5,670 378 62.18 2,205 945
75.00%
NIFTY 07-Dec-23 CE 20,550.00 12.10 -2.65
-17.97%		 13.10
10.75		 5,650 113 0.65 7,450 1,150
18.25%
BAJAJ-AUTO 30-Nov-23 CE 5,550.00 140.00 3.10
2.26%		 152.25
125.30		 5,625 45 7.84 24,000 -2,250
-8.57%
DELTACORP 30-Nov-23 CE 200.00 0.05 0.00
0.00%		 0.05
0.05		 5,600 2 0.00 75,600 0
0.00%
COLPAL 30-Nov-23 CE 2,120.00 61.45 2.40
4.06%		 70.00
61.45		 5,600 16 3.56 13,300 -4,900
-26.92%
DIVISLAB 30-Nov-23 CE 4,150.00 5.70 -87.45
-93.88%		 5.70
2.80		 5,600 28 0.21 1,800 1,800
0.00%
ICICIBANK 28-Dec-23 CE 935.00 20.50 -0.15
-0.73%		 20.70
18.00		 5,600 8 1.10 8,400 1,400
20.00%
ICICIBANK 30-Nov-23 CE 905.00 26.95 0.75
2.86%		 26.95
23.05		 5,600 8 1.39 110,600 -1,400
-1.25%
MCDOWELL-N 30-Nov-23 CE 1,160.00 1.65 -0.05
-2.94%		 1.80
1.65		 5,600 8 0.10 91,700 -2,800
-2.96%
METROPOLIS 30-Nov-23 CE 1,820.00 3.90 -0.15
-3.70%		 5.30
3.35		 5,600 14 0.24 28,000 1,200
4.48%
MFSL 30-Nov-23 CE 1,040.00 2.20 -0.85
-27.87%		 2.45
2.20		 5,600 7 0.13 11,200 -4,000
-26.32%
ADANIPORTS 30-Nov-23 CE 760.00 56.15 0.55
0.99%		 58.40
52.45		 5,600 7 3.15 71,200 -1,600
-2.20%
POLYCAB 30-Nov-23 CE 5,000.00 322.00 14.15
4.60%		 324.15
289.10		 5,600 56 17.65 38,400 -700
-1.79%
TVSMOTOR 30-Nov-23 CE 1,600.00 129.70 -19.00
-12.78%		 150.00
129.70		 5,600 16 7.78 206,850 -1,400
-0.67%
UBL 30-Nov-23 CE 1,560.00 40.50 -3.10
-7.11%		 43.00
39.00		 5,600 14 2.30 30,400 -1,200
-3.80%
UBL 30-Nov-23 CE 1,610.00 17.25 -1.75
-9.21%		 17.50
14.75		 5,600 14 0.92 28,400 2,000
7.58%
BANKNIFTY 06-Dec-23 CE 45,100.00 91.80 -1.25
-1.34%		 98.30
71.55		 5,580 372 4.79 11,865 1,680
16.49%
BANKNIFTY 28-Dec-23 CE 48,000.00 26.30 -3.25
-11.00%		 30.25
25.00		 5,580 372 1.48 45,870 810
1.80%
AUROPHARMA 30-Nov-23 CE 920.00 98.35 9.85
11.13%		 99.35
98.35		 5,500 5 5.45 104,500 -3,300
-3.06%
HDFCBANK 28-Dec-23 CE 1,700.00 2.00 0.00
0.00%		 2.05
1.55		 5,500 10 0.10 251,350 1,650
0.66%
HDFCLIFE 28-Dec-23 CE 655.00 19.95 -0.55
-2.68%		 22.00
19.95		 5,500 5 1.12 5,500 4,400
400.00%
HDFCLIFE 28-Dec-23 CE 660.00 16.75 -0.25
-1.47%		 17.35
16.00		 5,500 5 0.93 30,800 0
0.00%
RELIANCE 30-Nov-23 CE 2,560.00 0.90 -0.45
-33.33%		 1.35
0.85		 5,500 22 0.06 118,000 -1,000
-0.84%
TATASTEEL 25-Jan-24 CE 125.00 7.05 0.15
2.17%		 7.05
7.05		 5,500 1 0.39 115,500 0
0.00%
TATASTEEL 28-Dec-23 CE 123.00 6.40 0.80
14.29%		 6.40
6.40		 5,500 1 0.35 22,000 0
0.00%
TATASTEEL 28-Dec-23 CE 126.00 4.45 -0.20
-4.30%		 4.45
4.45		 5,500 1 0.24 16,500 0
0.00%
TATASTEEL 28-Dec-23 CE 128.00 3.50 -0.25
-6.67%		 3.50
3.50		 5,500 1 0.19 88,000 0
0.00%
TATASTEEL 28-Dec-23 CE 132.00 2.20 0.00
0.00%		 2.20
2.20		 5,500 1 0.12 27,500 0
0.00%
TATASTEEL 28-Dec-23 CE 141.00 0.95 0.30
46.15%		 0.95
0.95		 5,500 1 0.05 5,500 0
0.00%
TATASTEEL 30-Nov-23 CE 116.00 9.60 0.25
2.67%		 9.60
9.60		 5,500 1 0.53 1,028,500 0
0.00%
TATASTEEL 30-Nov-23 CE 117.00 8.70 0.00
0.00%		 8.70
8.70		 5,500 1 0.48 891,000 0
0.00%
TATASTEEL 30-Nov-23 CE 138.00 0.15 0.00
0.00%		 0.15
0.15		 5,500 1 0.01 401,500 0
0.00%
TATASTEEL 30-Nov-23 CE 148.00 0.10 0.00
0.00%		 0.10
0.10		 5,500 1 0.01 60,500 0
0.00%
TATASTEEL 30-Nov-23 CE 149.00 0.05 -0.05
-50.00%		 0.05
0.05		 5,500 1 0.00 22,000 0
0.00%
TORNTPHARM 30-Nov-23 CE 2,040.00 82.90 18.70
29.13%		 82.90
71.20		 5,500 11 4.21 21,000 -2,000
-8.70%
TATACOMM 30-Nov-23 CE 2,000.00 0.90 -0.05
-5.26%		 1.20
0.90		 5,500 11 0.06 37,000 -500
-1.33%
BANKNIFTY 28-Dec-23 CE 43,900.00 848.00 80.35
10.47%		 852.15
700.00		 5,490 366 43.22 4,725 1,905
67.55%
MIDCPNIFTY 20-Nov-23 CE 9,275.00 210.50 24.15
12.96%		 226.60
188.65		 5,475 3 11.23 14,250 -975
-6.40%
BANKNIFTY 25-Jan-24 CE 46,000.00 300.00 5.85
1.99%		 309.05
259.70		 5,445 363 15.42 13,845 2,190
18.79%
ABCAPITAL 30-Nov-23 CE 192.50 0.40 -0.05
-11.11%		 0.40
0.40		 5,400 1 0.02 415,800 0
0.00%
ADANIENT 30-Nov-23 CE 2,000.00 220.95 -9.75
-4.23%		 228.25
209.05		 5,400 18 11.94 37,200 600
1.64%
BALKRISIND 30-Nov-23 CE 2,580.00 38.25 -58.50
-60.47%		 44.55
38.00		 5,400 18 2.19 12,000 -900
-6.98%
BPCL 30-Nov-23 CE 370.00 23.00 1.15
5.26%		 23.00
19.95		 5,400 3 1.14 2,989,800 0
0.00%
BPCL 30-Nov-23 CE 382.50 12.35 -0.90
-6.79%		 12.50
12.35		 5,400 3 0.67 228,600 0
0.00%
CANBK 28-Dec-23 CE 415.00 11.00 1.50
15.79%		 11.00
10.15		 5,400 2 0.57 5,400 2,700
100.00%
CANBK 30-Nov-23 CE 350.00 52.10 2.60
5.25%		 52.10
52.05		 5,400 2 2.81 464,400 0
0.00%
CANBK 30-Nov-23 CE 460.00 0.25 -0.05
-16.67%		 0.25
0.25		 5,400 2 0.01 261,900 0
0.00%
AMBUJACEM 30-Nov-23 CE 390.00 31.50 0.55
1.78%		 31.50
30.35		 5,400 3 1.67 5,400 0
0.00%
HINDPETRO 30-Nov-23 CE 295.00 17.45 -1.80
-9.35%		 17.55
17.45		 5,400 2 0.95 251,100 0
0.00%
JSWSTEEL 28-Dec-23 CE 770.00 26.50 0.50
1.92%		 27.25
25.15		 5,400 8 1.41 9,450 675
7.69%
OFSS 30-Nov-23 CE 4,400.00 33.80 5.70
20.28%		 37.00
28.00		 5,400 27 1.79 19,000 -200
-1.04%
VOLTAS 30-Nov-23 CE 950.00 0.40 -0.05
-11.11%		 0.40
0.40		 5,400 9 0.02 72,600 -3,000
-3.97%
HINDCOPPER 30-Nov-23 CE 130.00 24.00 11.00
84.62%		 24.00
24.00		 5,300 1 1.27 37,100 0
0.00%
HINDCOPPER 30-Nov-23 CE 150.00 9.10 0.00
0.00%		 9.10
9.10		 5,300 1 0.48 1,362,100 -5,300
-0.39%
HINDCOPPER 30-Nov-23 CE 162.00 2.00 -1.20
-37.50%		 2.00
2.00		 5,300 1 0.11 159,000 0
0.00%
HINDCOPPER 30-Nov-23 CE 163.00 0.40 -2.70
-87.10%		 0.40
0.40		 5,300 1 0.02 127,200 0
0.00%
HINDCOPPER 30-Nov-23 CE 175.00 0.60 0.00
0.00%		 0.60
0.60		 5,300 1 0.03 890,400 0
0.00%
BERGEPAINT 30-Nov-23 CE 570.00 23.30 3.05
15.06%		 23.30
22.00		 5,280 4 1.19 223,080 0
0.00%
BERGEPAINT 30-Nov-23 CE 583.35 12.60 6.00
90.91%		 14.00
12.60		 5,280 4 0.70 5,280 2,640
100.00%
BHEL 28-Dec-23 CE 157.50 3.00 0.05
1.69%		 3.00
3.00		 5,250 1 0.16 36,750 0
0.00%
BHEL 28-Dec-23 CE 162.50 4.00 0.10
2.56%		 4.00
4.00		 5,250 1 0.21 - 0
0.00%
BHEL 30-Nov-23 CE 110.00 31.00 -1.00
-3.13%		 31.00
31.00		 5,250 1 1.63 320,250 0
0.00%
BHEL 30-Nov-23 CE 114.00 28.10 3.25
13.08%		 28.10
28.10		 5,250 1 1.48 68,250 0
0.00%
BHEL 30-Nov-23 CE 124.00 17.70 -0.85
-4.58%		 17.70
17.70		 5,250 1 0.93 283,500 0
0.00%
BHEL 30-Nov-23 CE 128.00 13.30 -0.90
-6.34%		 13.30
13.30		 5,250 1 0.70 320,250 0
0.00%
BHEL 30-Nov-23 CE 158.00 0.55 -0.20
-26.67%		 0.55
0.55		 5,250 1 0.03 57,750 0
0.00%
DRREDDY 30-Nov-23 CE 6,300.00 1.60 -1.20
-42.86%		 2.60
1.60		 5,250 42 0.12 17,250 125
0.73%
IRCTC 30-Nov-23 CE 685.00 25.00 -3.45
-12.13%		 27.95
25.00		 5,250 6 1.35 65,625 0
0.00%
M&M 30-Nov-23 CE 1,510.00 55.15 -27.30
-33.11%		 72.05
55.15		 5,250 15 3.27 39,200 0
0.00%
SBILIFE 30-Nov-23 CE 1,570.00 0.90 -0.60
-40.00%		 1.50
0.85		 5,250 7 0.05 16,500 0
0.00%
TVSMOTOR 30-Nov-23 CE 1,400.00 340.00 40.00
13.33%		 350.00
340.00		 5,250 15 18.01 29,050 -4,200
-12.63%
FINNIFTY 21-Nov-23 CE 19,000.00 560.75 -20.60
-3.54%		 560.75
522.50		 5,200 2 28.00 12,280 2,600
26.86%
KOTAKBANK 28-Dec-23 CE 1,750.00 55.55 -2.45
-4.22%		 58.00
55.55		 5,200 13 3.00 15,600 4,400
39.29%
NIFTY 07-Dec-23 CE 20,450.00 16.60 -2.05
-10.99%		 17.70
14.55		 5,200 104 0.87 7,950 750
10.42%
ABFRL 28-Dec-23 CE 240.00 2.00 -0.05
-2.44%		 2.00
2.00		 5,200 2 0.10 15,600 0
0.00%
ABFRL 30-Nov-23 CE 202.50 15.75 1.55
10.92%		 15.75
15.75		 5,200 2 0.82 18,200 0
0.00%
ABFRL 30-Nov-23 CE 207.50 10.35 -0.15
-1.43%		 10.55
10.35		 5,200 2 0.54 49,400 0
0.00%
ABFRL 30-Nov-23 CE 232.50 1.05 0.10
10.53%		 1.05
0.95		 5,200 2 0.05 114,400 2,600
2.33%
ABFRL 30-Nov-23 CE 260.00 0.10 0.00
0.00%		 0.10
0.10		 5,200 2 0.01 473,200 -2,600
-0.55%
UPL 30-Nov-23 CE 615.00 0.55 -0.05
-8.33%		 0.60
0.55		 5,200 4 0.03 83,200 -3,900
-4.48%
BANKNIFTY 28-Dec-23 CE 44,400.00 563.25 36.85
7.00%		 582.65
478.50		 5,160 344 27.74 6,900 -1,170
-14.50%
NIFTY 30-Nov-23 CE 19,350.00 475.15 -6.65
-1.38%		 480.40
434.05		 5,150 103 23.25 68,450 850
1.26%
DEEPAKNTR 30-Nov-23 CE 2,360.00 4.05 1.55
62.00%		 5.00
3.95		 5,100 17 0.22 15,300 0
0.00%
IBULHSGFIN 28-Dec-23 CE 190.00 14.60 -0.05
-0.34%		 14.60
14.60		 5,100 1 0.74 35,700 0
0.00%
IBULHSGFIN 28-Dec-23 CE 195.00 11.00 -1.00
-8.33%		 11.00
11.00		 5,100 1 0.56 15,300 0
0.00%
IBULHSGFIN 30-Nov-23 CE 160.00 30.10 -2.30
-7.10%		 30.10
30.10		 5,100 1 1.54 484,500 0
0.00%
IBULHSGFIN 30-Nov-23 CE 187.50 9.00 -0.90
-9.09%		 9.00
9.00		 5,100 1 0.46 61,200 0
0.00%
IBULHSGFIN 30-Nov-23 CE 222.50 0.80 -15.75
-95.17%		 0.80
0.80		 5,100 1 0.04 - 0
0.00%
NIFTY 30-Nov-23 CE 18,900.00 903.35 -12.20
-1.33%		 914.60
866.00		 5,100 102 45.40 499,000 150
0.03%
EICHERMOT 30-Nov-23 CE 3,820.00 85.00 -14.30
-14.40%		 106.85
83.45		 5,075 29 4.69 25,375 0
0.00%
EICHERMOT 30-Nov-23 CE 4,260.00 2.95 -1.35
-31.40%		 4.80
2.85		 5,075 29 0.17 2,975 -3,675
-55.26%
TCS 30-Nov-23 CE 4,040.00 1.40 0.15
12.00%		 1.60
1.20		 5,075 29 0.07 14,000 1,750
14.29%
FINNIFTY 28-Nov-23 CE 19,200.00 459.15 -5.40
-1.16%		 463.00
396.75		 5,040 1 21.09 7,040 -480
-6.38%
AARTIIND 30-Nov-23 CE 495.00 33.50 -3.25
-8.84%		 33.55
33.00		 5,000 5 1.67 59,000 0
0.00%
ASHOKLEY 28-Dec-23 CE 178.00 4.85 -6.45
-57.08%		 4.85
4.85		 5,000 1 0.24 - 0
0.00%
ASHOKLEY 28-Dec-23 CE 186.00 2.70 -5.40
-66.67%		 2.70
2.70		 5,000 1 0.14 - 0
0.00%
ASHOKLEY 30-Nov-23 CE 167.00 7.60 -0.55
-6.75%		 7.60
7.60		 5,000 1 0.38 400,000 0
0.00%
BANDHANBNK 28-Dec-23 CE 215.00 10.65 -0.65
-5.75%		 11.30
10.65		 5,000 2 0.55 65,000 2,500
4.00%
BIOCON 30-Nov-23 CE 290.00 0.25 0.05
25.00%		 0.25
0.25		 5,000 2 0.01 35,000 0
0.00%
CUB 30-Nov-23 CE 163.00 0.45 -1.00
-68.97%		 0.45
0.45		 5,000 1 0.02 - 0
0.00%
DABUR 30-Nov-23 CE 520.00 26.00 1.95
8.11%		 26.00
25.35		 5,000 4 1.28 145,000 -2,500
-1.69%
FEDERALBNK 30-Nov-23 CE 138.00 10.90 -1.10
-9.17%		 10.90
10.90		 5,000 1 0.55 200,000 0
0.00%
FEDERALBNK 30-Nov-23 CE 141.00 7.70 -0.45
-5.52%		 7.70
7.70		 5,000 1 0.39 440,000 0
0.00%
HAVELLS 28-Dec-23 CE 1,300.00 35.75 -0.30
-0.83%		 38.15
32.60		 5,000 10 1.81 20,000 500
2.56%
HAVELLS 30-Nov-23 CE 1,480.00 0.70 -0.30
-30.00%		 0.70
0.30		 5,000 10 0.02 7,500 3,000
66.67%
IDFC 28-Dec-23 CE 125.00 1.50 -0.05
-3.23%		 1.50
1.50		 5,000 1 0.08 505,000 0
0.00%
IDFC 30-Nov-23 CE 135.00 0.10 0.00
0.00%		 0.10
0.10		 5,000 1 0.01 1,175,000 0
0.00%
JUBLFOOD 28-Dec-23 CE 600.00 2.35 0.35
17.50%		 3.90
2.35		 5,000 4 0.14 26,250 1,250
5.00%
JUBLFOOD 30-Nov-23 CE 590.00 0.20 -0.15
-42.86%		 0.35
0.20		 5,000 4 0.01 32,500 0
0.00%
JINDALSTEL 30-Nov-23 CE 610.00 43.00 2.40
5.91%		 46.40
43.00		 5,000 4 2.25 228,750 -3,750
-1.61%
NIFTY 30-Nov-23 CE 18,800.00 999.00 -13.50
-1.33%		 1,010.00
970.00		 5,000 100 48.89 273,400 -650
-0.24%
RBLBANK 28-Dec-23 CE 260.00 6.00 0.35
6.19%		 6.00
3.50		 5,000 2 0.24 622,500 -2,500
-0.40%
RBLBANK 30-Nov-23 CE 215.00 21.90 -16.35
-42.75%		 23.40
21.90		 5,000 2 1.13 42,500 0
0.00%
RBLBANK 30-Nov-23 CE 262.50 0.30 -0.90
-75.00%		 0.30
0.15		 5,000 2 0.01 790,000 -2,500
-0.32%
SYNGENE 30-Nov-23 CE 790.00 0.95 -0.60
-38.71%		 1.30
0.95		 5,000 5 0.06 32,000 1,000
3.23%
TATACOMM 30-Nov-23 CE 1,980.00 1.05 -0.15
-12.50%		 1.20
1.05		 5,000 10 0.06 7,000 0
0.00%
BANKNIFTY 28-Dec-23 CE 44,200.00 670.00 52.15
8.44%		 683.40
550.00		 4,965 331 30.73 8,325 675
8.82%
DLF 28-Dec-23 CE 635.00 21.75 0.55
2.59%		 22.30
21.75		 4,950 3 1.09 8,250 3,300
66.67%
HDFCBANK 30-Nov-23 CE 1,640.00 0.30 -0.15
-33.33%		 0.35
0.30		 4,950 9 0.02 276,100 -1,100
-0.40%
NAUKRI 30-Nov-23 CE 5,250.00 7.75 -1.75
-18.42%		 9.55
5.60		 4,950 33 0.37 12,450 1,950
18.57%
NAVINFLUOR 30-Nov-23 CE 3,950.00 4.00 -7.10
-63.96%		 6.20
3.00		 4,950 33 0.23 7,500 -2,550
-25.37%
TATACHEM 28-Dec-23 CE 960.00 28.90 0.45
1.58%		 28.90
26.05		 4,950 9 1.37 61,050 2,200
3.74%
EICHERMOT 30-Nov-23 CE 3,960.00 26.10 -9.15
-25.96%		 34.35
24.50		 4,900 28 1.40 15,225 350
2.35%
TCS 28-Dec-23 CE 3,760.00 17.95 -85.75
-82.69%		 19.20
17.80		 4,900 28 0.90 4,375 4,375
0.00%
CANFINHOME 30-Nov-23 CE 700.00 82.00 17.50
27.13%		 92.00
78.00		 4,875 5 4.19 25,350 -1,950
-7.14%
NIFTY 30-Nov-23 CE 21,650.00 1.70 -0.05
-2.86%		 1.90
1.50		 4,850 97 0.09 20,600 -350
-1.67%
FINNIFTY 28-Nov-23 CE 20,050.00 21.55 -3.50
-13.97%		 23.70
17.25		 4,800 27 0.93 4,240 1,480
53.62%
INDIAMART 30-Nov-23 CE 2,500.00 159.05 21.70
15.80%		 159.05
151.00		 4,800 16 7.61 9,600 900
10.34%
LT 30-Nov-23 CE 2,900.00 189.00 -27.75
-12.80%		 210.85
189.00		 4,800 16 9.48 120,900 -3,300
-2.66%
MGL 30-Nov-23 CE 1,150.00 1.70 -0.50
-22.73%		 2.20
1.70		 4,800 6 0.09 228,800 800
0.35%
MARICO 30-Nov-23 CE 565.00 0.95 0.35
58.33%		 0.95
0.85		 4,800 4 0.04 36,000 3,600
11.11%
ADANIPORTS 28-Dec-23 CE 850.00 18.00 0.40
2.27%		 18.00
16.40		 4,800 6 0.84 123,200 800
0.65%
ADANIPORTS 30-Nov-23 CE 770.00 47.75 1.35
2.91%		 48.00
43.30		 4,800 6 2.17 108,800 0
0.00%
NAVINFLUOR 30-Nov-23 CE 4,200.00 1.30 -0.95
-42.22%		 2.05
0.85		 4,800 32 0.06 18,150 0
0.00%
SBICARD 28-Dec-23 CE 900.00 1.00 -0.10
-9.09%		 1.05
0.95		 4,800 6 0.05 36,800 -1,600
-4.17%
GODREJPROP 28-Dec-23 CE 1,900.00 61.40 2.90
4.96%		 68.05
61.40		 4,750 10 3.08 14,250 950
7.14%
GODREJPROP 28-Dec-23 CE 2,060.00 25.65 10.65
71.00%		 25.65
25.65		 4,750 10 1.22 475 0
0.00%
GODREJPROP 30-Nov-23 CE 1,760.00 110.10 0.10
0.09%		 127.10
110.10		 4,750 10 5.59 44,650 -1,425
-3.09%
NIFTY 28-Dec-23 CE 20,350.00 89.65 -3.90
-4.17%		 91.15
80.00		 4,750 95 4.17 53,850 1,600
3.06%
RELIANCE 30-Nov-23 CE 2,580.00 1.00 -0.25
-20.00%		 2.00
0.95		 4,750 19 0.05 56,250 0
0.00%
LTIM 28-Dec-23 CE 5,500.00 256.00 44.25
20.90%		 282.00
235.00		 4,650 31 12.15 7,950 900
12.77%
NIFTY 28-Dec-23 CE 20,150.00 157.50 -2.05
-1.28%		 157.50
140.05		 4,650 93 6.78 34,650 -1,500
-4.15%
BANKNIFTY 06-Dec-23 CE 43,300.00 848.15 -301.40
-26.22%		 872.70
691.05		 4,575 305 34.44 4,305 2,955
218.89%
GAIL 28-Dec-23 CE 126.00 5.15 -0.15
-2.83%		 5.15
5.15		 4,575 1 0.24 13,725 0
0.00%
GAIL 28-Dec-23 CE 128.00 4.60 -0.20
-4.17%		 4.60
4.60		 4,575 1 0.21 9,150 0
0.00%
GAIL 28-Dec-23 CE 140.00 1.40 -0.05
-3.45%		 1.40
1.40		 4,575 1 0.06 722,850 0
0.00%
GAIL 30-Nov-23 CE 114.00 12.00 1.25
11.63%		 12.00
12.00		 4,575 1 0.55 45,750 0
0.00%
COLPAL 30-Nov-23 CE 2,240.00 7.50 0.00
0.00%		 10.00
7.50		 4,550 13 0.41 7,700 -1,750
-18.52%
M&M 28-Dec-23 CE 1,500.00 85.00 -28.85
-25.34%		 98.50
85.00		 4,550 13 4.15 14,700 -1,050
-6.67%
TCS 30-Nov-23 CE 3,380.00 153.40 17.30
12.71%		 158.00
141.35		 4,550 26 6.85 87,850 -1,400
-1.57%
TVSMOTOR 28-Dec-23 CE 1,880.00 11.80 -1.45
-10.94%		 15.00
11.80		 4,550 13 0.62 8,400 1,400
20.00%
TVSMOTOR 28-Dec-23 CE 1,900.00 10.30 -2.80
-21.37%		 22.45
10.30		 4,550 13 0.63 2,800 2,800
0.00%
BHARATFORG 30-Nov-23 CE 1,170.00 0.95 -0.05
-5.00%		 1.05
0.80		 4,500 9 0.04 91,000 500
0.55%
BATAINDIA 30-Nov-23 CE 1,560.00 49.75 3.75
8.15%		 49.80
46.50		 4,500 12 2.15 47,625 0
0.00%
ZYDUSLIFE 28-Dec-23 CE 650.00 17.65 2.45
16.12%		 17.65
16.35		 4,500 5 0.77 10,800 1,800
20.00%
HAVELLS 30-Nov-23 CE 1,250.00 42.50 -0.30
-0.70%		 42.80
38.00		 4,500 9 1.80 97,000 0
0.00%
NMDC 28-Dec-23 CE 181.00 4.80 0.85
21.52%		 4.80
4.80		 4,500 1 0.22 31,500 0
0.00%
NMDC 30-Nov-23 CE 163.00 8.80 0.00
0.00%		 8.80
8.80		 4,500 1 0.40 256,500 0
0.00%
NMDC 30-Nov-23 CE 186.00 0.90 0.10
12.50%		 0.90
0.90		 4,500 1 0.04 103,500 0
0.00%
RELIANCE 25-Jan-24 CE 2,500.00 29.00 -2.20
-7.05%		 30.00
27.00		 4,500 18 1.30 38,000 2,500
7.04%
RELIANCE 28-Dec-23 CE 2,700.00 3.30 -0.10
-2.94%		 3.70
3.00		 4,500 18 0.15 87,250 750
0.87%
RELIANCE 30-Nov-23 CE 2,540.00 0.95 -0.50
-34.48%		 1.25
0.95		 4,500 18 0.05 155,750 -500
-0.32%
SBIN 30-Nov-23 CE 670.00 0.20 -0.05
-20.00%		 0.20
0.20		 4,500 3 0.01 199,500 0
0.00%
SBILIFE 28-Dec-23 CE 1,400.00 47.85 -7.15
-13.00%		 55.00
47.80		 4,500 6 2.37 4,500 2,250
100.00%
SRF 28-Dec-23 CE 2,400.00 57.00 -6.60
-10.38%		 60.00
52.55		 4,500 12 2.55 17,625 750
4.44%
SHRIRAMFIN 30-Nov-23 CE 2,160.00 4.25 0.10
2.41%		 4.25
3.15		 4,500 15 0.17 28,200 600
2.17%
TITAN 30-Nov-23 CE 3,260.00 100.05 -1.45
-1.43%		 105.00
91.95		 4,500 12 4.41 61,125 0
0.00%
WIPRO 30-Nov-23 CE 460.00 0.15 0.00
0.00%		 0.15
0.15		 4,500 3 0.01 147,000 -1,500
-1.01%
PVRINOX 30-Nov-23 CE 1,960.00 1.00 -0.25
-20.00%		 1.25
1.00		 4,477 11 0.05 7,733 0
0.00%
L&TFH 28-Dec-23 CE 139.00 9.35 3.05
48.41%		 9.35
9.35		 4,462 1 0.42 - 0
0.00%
NIFTY 25-Jan-24 CE 19,700.00 546.05 -9.65
-1.74%		 553.45
520.00		 4,450 89 23.71 28,550 2,600
10.02%
ATUL 30-Nov-23 CE 7,200.00 8.00 -9.10
-53.22%		 13.00
7.15		 4,425 59 0.39 5,775 300
5.48%
MIDCPNIFTY 24-Nov-23 CE 9,825.00 1.45 -2.45
-62.82%		 2.75
1.35		 4,425 6 0.08 2,775 2,475
825.00%
ALKEM 30-Nov-23 CE 4,900.00 4.90 -2.00
-28.99%		 7.00
4.70		 4,400 22 0.23 11,200 600
5.66%
AUROPHARMA 28-Dec-23 CE 970.00 69.70 11.50
19.76%		 72.00
68.20		 4,400 4 3.06 157,300 -1,100
-0.69%
AUROPHARMA 30-Nov-23 CE 890.00 129.40 18.15
16.31%		 135.00
125.35		 4,400 4 5.72 97,900 -2,200
-2.20%
MPHASIS 30-Nov-23 CE 2,320.00 68.00 14.55
27.22%		 77.70
68.00		 4,400 16 3.21 12,925 -1,925
-12.96%
ESCORTS 30-Nov-23 CE 3,100.00 158.50 -9.70
-5.77%		 160.00
135.30		 4,400 16 6.48 72,325 -550
-0.75%
HDFCBANK 30-Nov-23 CE 1,400.00 113.00 1.00
0.89%		 113.00
106.00		 4,400 8 4.82 293,150 -550
-0.19%
HDFCBANK 30-Nov-23 CE 1,660.00 0.20 -0.15
-42.86%		 0.35
0.20		 4,400 8 0.01 157,850 0
0.00%
HDFCBANK 30-Nov-23 CE 1,800.00 0.30 -0.05
-14.29%		 0.30
0.20		 4,400 8 0.01 371,800 -2,750
-0.73%
HDFCLIFE 30-Nov-23 CE 600.00 53.00 1.50
2.91%		 54.00
52.00		 4,400 4 2.33 157,300 -1,100
-0.69%
MCX 28-Dec-23 CE 3,200.00 54.05 33.45
162.38%		 54.05
54.05		 4,400 11 2.38 2,400 0
0.00%
METROPOLIS 30-Nov-23 CE 1,560.00 95.00 12.65
15.36%		 95.60
84.00		 4,400 11 3.97 18,000 -1,600
-8.16%
PERSISTENT 30-Nov-23 CE 6,550.00 62.25 11.75
23.27%		 78.85
50.00		 4,375 25 2.98 5,075 700
16.00%
MRF 30-Nov-23 CE 115,000.00 305.00 -132.35
-30.26%		 425.00
280.00		 4,370 874 14.22 8,500 715
9.18%
MARUTI 30-Nov-23 CE 10,000.00 575.00 8.35
1.47%		 593.00
550.00		 4,300 86 24.69 60,700 -100
-0.16%
ULTRACEMCO 30-Nov-23 CE 9,050.00 15.00 -9.10
-37.76%		 18.50
13.95		 4,300 43 0.69 5,900 1,400
31.11%
GODREJPROP 30-Nov-23 CE 1,740.00 134.40 4.40
3.38%		 150.00
134.40		 4,275 9 6.23 47,975 -2,850
-5.61%
TATAMOTORS 25-Jan-24 CE 700.00 27.60 0.65
2.41%		 28.15
27.60		 4,275 3 1.19 76,950 -1,425
-1.82%
TATAMOTORS 28-Dec-23 CE 640.00 51.50 -1.50
-2.83%		 52.05
51.50		 4,275 3 2.22 42,750 1,425
3.45%
TATAMOTORS 30-Nov-23 CE 625.00 56.00 -0.40
-0.71%		 58.50
56.00		 4,275 3 2.46 171,000 0
0.00%
DRREDDY 30-Nov-23 CE 6,200.00 2.95 -0.80
-21.33%		 4.05
2.95		 4,250 34 0.15 20,500 1,375
7.19%
ADANIENT 30-Nov-23 CE 3,000.00 2.60 0.25
10.64%		 2.70
2.05		 4,200 14 0.10 186,300 300
0.16%
ASIANPAINT 30-Nov-23 CE 3,060.00 102.20 -27.40
-21.14%		 124.00
102.20		 4,200 21 4.64 33,400 400
1.21%
COALINDIA 28-Dec-23 CE 355.00 10.85 1.75
19.23%		 10.85
10.85		 4,200 2 0.46 27,300 0
0.00%
COALINDIA 28-Dec-23 CE 370.00 6.00 1.50
33.33%		 6.00
6.00		 4,200 2 0.25 197,400 0
0.00%
DIVISLAB 30-Nov-23 CE 3,300.00 450.40 130.40
40.75%		 450.40
412.00		 4,200 21 18.42 33,400 -3,800
-10.22%
EICHERMOT 30-Nov-23 CE 4,140.00 5.50 -3.05
-35.67%		 10.55
5.50		 4,200 24 0.36 15,575 -2,275
-12.75%
HINDALCO 30-Nov-23 CE 545.00 0.70 0.00
0.00%		 0.75
0.70		 4,200 3 0.03 134,400 0
0.00%
HINDALCO 30-Nov-23 CE 555.00 0.40 -0.10
-20.00%		 0.50
0.40		 4,200 3 0.02 96,600 1,400
1.47%
HINDALCO 30-Nov-23 CE 575.00 0.25 -0.10
-28.57%		 0.30
0.25		 4,200 3 0.01 345,800 0
0.00%
MCDOWELL-N 30-Nov-23 CE 1,000.00 60.00 -2.35
-3.77%		 65.00
60.00		 4,200 6 2.64 69,300 -700
-1.00%
MCDOWELL-N 30-Nov-23 CE 1,130.00 3.00 -0.15
-4.76%		 3.45
3.00		 4,200 6 0.14 128,100 -700
-0.54%
M&M 28-Dec-23 CE 1,700.00 9.00 -4.40
-32.84%		 10.00
9.00		 4,200 12 0.39 29,400 -2,100
-6.67%
OBEROIRLTY 30-Nov-23 CE 1,220.00 180.00 56.00
45.16%		 190.10
179.70		 4,200 6 7.70 24,500 -1,400
-5.41%
VOLTAS 30-Nov-23 CE 910.00 0.75 -0.10
-11.76%		 0.80
0.70		 4,200 7 0.03 33,000 0
0.00%
BANKNIFTY 28-Dec-23 CE 44,100.00 716.80 48.00
7.18%		 738.00
611.05		 4,170 278 28.35 6,990 1,005
16.79%
NESTLEIND 30-Nov-23 CE 24,500.00 216.10 -45.50
-17.39%		 246.10
180.00		 4,160 104 8.53 14,840 240
1.64%
NIFTY 28-Dec-23 CE 19,550.00 504.00 -2.20
-0.43%		 504.00
465.00		 4,050 81 19.43 56,300 100
0.18%
NIFTY 28-Dec-23 CE 20,850.00 23.65 -1.30
-5.21%		 24.85
20.90		 4,050 81 0.91 7,250 1,300
21.85%
BANKNIFTY 13-Dec-23 CE 45,800.00 64.25 -10.25
-13.76%		 73.55
57.45		 4,035 269 2.59 4,665 3,105
199.04%
AARTIIND 30-Nov-23 CE 480.00 45.55 -4.45
-8.90%		 46.75
45.55		 4,000 4 1.86 186,000 0
0.00%
AARTIIND 30-Nov-23 CE 490.00 38.00 -2.10
-5.24%		 38.00
37.20		 4,000 4 1.51 418,000 -3,000
-0.71%
AUBANK 30-Nov-23 CE 640.00 100.40 4.40
4.58%		 100.70
100.40		 4,000 4 4.02 39,000 -2,000
-4.88%
BAJAJ-AUTO 30-Nov-23 CE 6,200.00 2.50 -0.10
-3.85%		 3.30
2.05		 4,000 32 0.10 7,125 2,875
67.65%
GRANULES 30-Nov-23 CE 330.00 45.00 3.00
7.14%		 46.10
45.00		 4,000 2 1.82 82,000 0
0.00%
INDHOTEL 30-Nov-23 CE 395.00 24.80 6.40
34.78%		 24.80
23.00		 4,000 2 0.96 142,000 0
0.00%
INDUSINDBK 28-Dec-23 CE 1,580.00 17.65 -0.35
-1.94%		 25.50
17.65		 4,000 8 0.77 10,500 1,500
16.67%
JKCEMENT 30-Nov-23 CE 3,450.00 110.00 10.20
10.22%		 110.00
99.80		 4,000 16 4.37 12,250 -750
-5.77%
KOTAKBANK 28-Dec-23 CE 1,700.00 90.75 -4.25
-4.47%		 91.95
85.00		 4,000 10 3.55 18,800 1,200
6.82%
BSOFT 28-Dec-23 CE 610.00 39.05 6.65
20.52%		 43.90
39.00		 4,000 4 1.61 9,000 1,000
12.50%
BSOFT 30-Nov-23 CE 560.00 70.55 4.80
7.30%		 73.00
70.55		 4,000 4 2.85 160,000 -2,000
-1.23%
LICHSGFIN 30-Nov-23 CE 520.00 0.35 0.00
0.00%		 0.35
0.30		 4,000 2 0.01 462,000 -2,000
-0.43%
LICHSGFIN 30-Nov-23 CE 530.00 0.25 0.00
0.00%		 0.25
0.25		 4,000 2 0.01 46,000 0
0.00%
M&MFIN 28-Dec-23 CE 260.00 17.00 2.30
15.65%		 17.00
16.00		 4,000 2 0.66 38,000 0
0.00%
M&MFIN 30-Nov-23 CE 255.00 19.30 1.50
8.43%		 19.90
19.30		 4,000 2 0.78 246,000 0
0.00%
NIFTY 30-Nov-23 CE 18,500.00 1,302.40 -9.75
-0.74%		 1,308.40
1,263.80		 4,000 80 51.72 560,650 -2,400
-0.43%
RECLTD 28-Dec-23 CE 347.50 16.00 8.00
100.00%		 16.00
16.00		 4,000 2 0.64 6,000 0
0.00%
RECLTD 30-Nov-23 CE 272.50 72.55 11.70
19.23%		 74.05
72.55		 4,000 2 2.93 60,000 -2,000
-3.23%
RECLTD 30-Nov-23 CE 275.00 70.05 13.65
24.20%		 70.05
69.55		 4,000 2 2.79 338,000 -2,000
-0.59%
VEDL 28-Dec-23 CE 245.00 9.00 0.00
0.00%		 9.05
9.00		 4,000 2 0.36 14,000 0
0.00%
VEDL 28-Dec-23 CE 282.50 1.40 -0.70
-33.33%		 1.40
1.40		 4,000 2 0.06 - 0
0.00%
VEDL 30-Nov-23 CE 212.50 28.80 0.40
1.41%		 28.80
28.05		 4,000 2 1.14 204,000 0
0.00%
VEDL 30-Nov-23 CE 217.50 22.90 -1.10
-4.58%		 23.70
22.90		 4,000 2 0.93 74,000 0
0.00%
VEDL 30-Nov-23 CE 277.50 0.15 -0.15
-50.00%		 0.25
0.15		 4,000 2 0.01 64,000 0
0.00%
SYNGENE 30-Nov-23 CE 850.00 0.30 -0.10
-25.00%		 0.35
0.30		 4,000 4 0.01 57,000 0
0.00%
BANKNIFTY 30-Nov-23 CE 42,800.00 1,131.80 109.20
10.68%		 1,152.85
921.80		 3,990 266 39.13 23,010 -165
-0.71%
MIDCPNIFTY 20-Nov-23 CE 9,225.00 260.40 23.20
9.78%		 270.00
213.40		 3,975 6 9.70 25,650 225
0.88%
BERGEPAINT 30-Nov-23 CE 560.00 29.00 0.85
3.02%		 29.80
29.00		 3,960 3 1.16 124,080 0
0.00%
BANKNIFTY 06-Dec-23 CE 43,000.00 1,076.15 106.05
10.93%		 1,105.00
897.75		 3,945 263 38.87 3,015 2,730
957.89%
BANKNIFTY 30-Nov-23 CE 46,800.00 8.10 -2.60
-24.30%		 10.95
8.10		 3,945 263 0.34 3,960 -390
-8.97%
BANKNIFTY 30-Nov-23 CE 47,100.00 7.30 -2.05
-21.93%		 8.15
7.30		 3,945 263 0.31 3,870 480
14.16%
ACC 28-Dec-23 CE 1,900.00 46.65 -1.20
-2.51%		 48.05
43.05		 3,900 13 1.81 45,900 1,500
3.38%
DEEPAKNTR 30-Nov-23 CE 2,560.00 1.10 0.20
22.22%		 1.70
1.10		 3,900 13 0.06 1,200 0
0.00%
GNFC 30-Nov-23 CE 690.00 29.30 0.90
3.17%		 30.05
29.30		 3,900 3 1.16 166,400 -1,300
-0.78%
LT 28-Dec-23 CE 3,400.00 9.05 -1.55
-14.62%		 10.60
9.00		 3,900 13 0.38 6,300 2,100
50.00%
UPL 30-Nov-23 CE 535.00 30.15 -0.80
-2.58%		 30.25
30.15		 3,900 3 1.18 111,800 -1,300
-1.15%
UPL 30-Nov-23 CE 640.00 0.30 -0.10
-25.00%		 0.40
0.30		 3,900 3 0.01 171,600 0
0.00%
UPL 30-Nov-23 CE 660.00 0.25 -0.05
-16.67%		 0.25
0.25		 3,900 3 0.01 323,700 0
0.00%
FINNIFTY 28-Nov-23 CE 21,000.00 2.55 -0.20
-7.27%		 2.90
2.00		 3,880 10 0.10 24,320 -320
-1.30%
PFC 28-Dec-23 CE 215.00 104.50 58.00
124.73%		 104.50
104.50		 3,875 1 4.05 7,750 0
0.00%
PFC 28-Dec-23 CE 260.00 60.00 12.45
26.18%		 60.00
60.00		 3,875 1 2.33 166,625 0
0.00%
PFC 28-Dec-23 CE 270.00 51.15 6.25
13.92%		 51.15
51.15		 3,875 1 1.98 124,000 0
0.00%
PFC 28-Dec-23 CE 335.00 9.55 7.45
354.76%		 9.55
9.55		 3,875 1 0.37 - 0
0.00%
PFC 30-Nov-23 CE 234.00 80.65 30.45
60.66%		 80.65
80.65		 3,875 1 3.13 73,625 0
0.00%
PFC 30-Nov-23 CE 258.00 58.00 6.45
12.51%		 58.00
58.00		 3,875 1 2.25 213,125 0
0.00%
PFC 30-Nov-23 CE 262.00 54.25 3.80
7.53%		 54.25
54.25		 3,875 1 2.10 251,875 0
0.00%
PFC 30-Nov-23 CE 268.00 50.95 5.90
13.10%		 50.95
50.95		 3,875 1 1.97 313,875 0
0.00%
MUTHOOTFIN 30-Nov-23 CE 1,390.00 12.00 3.65
43.71%		 12.00
8.20		 3,850 7 0.40 23,100 550
2.44%
M&M 28-Dec-23 CE 1,560.00 50.40 -12.60
-20.00%		 60.00
50.00		 3,850 11 1.99 17,850 350
2.00%
ONGC 28-Dec-23 CE 180.00 20.00 1.75
9.59%		 20.00
20.00		 3,850 1 0.77 7,700 0
0.00%
ONGC 28-Dec-23 CE 195.00 8.60 0.50
6.17%		 8.60
8.60		 3,850 1 0.33 111,650 0
0.00%
ONGC 28-Dec-23 CE 203.00 4.25 0.25
6.25%		 4.25
4.25		 3,850 1 0.16 38,500 0
0.00%
MIDCPNIFTY 04-Dec-23 CE 9,500.00 114.50 13.00
12.81%		 114.50
95.00		 3,825 22 4.26 1,725 300
21.05%
BANKNIFTY 28-Dec-23 CE 45,200.00 266.90 9.90
3.85%		 277.00
220.20		 3,810 254 9.16 25,725 -150
-0.58%
ALKEM 30-Nov-23 CE 4,100.00 330.00 -36.85
-10.04%		 363.45
321.00		 3,800 19 12.67 23,200 -200
-0.85%
ALKEM 30-Nov-23 CE 4,550.00 36.00 -10.95
-23.32%		 42.35
31.00		 3,800 19 1.42 9,800 -400
-3.92%
BRITANNIA 30-Nov-23 CE 4,600.00 127.70 -10.95
-7.90%		 130.95
116.05		 3,800 19 4.70 280,400 0
0.00%
CHAMBLFERT 30-Nov-23 CE 287.50 24.85 5.80
30.45%		 26.00
24.85		 3,800 2 0.97 15,200 0
0.00%
CHAMBLFERT 30-Nov-23 CE 292.50 22.00 7.00
46.67%		 22.00
21.95		 3,800 2 0.83 64,600 0
0.00%
CHAMBLFERT 30-Nov-23 CE 305.00 7.35 -0.35
-4.55%		 7.50
7.35		 3,800 2 0.28 178,600 -1,900
-1.05%
CHAMBLFERT 30-Nov-23 CE 350.00 0.15 0.00
0.00%		 0.15
0.15		 3,800 2 0.01 163,400 -1,900
-1.15%
MARUTI 30-Nov-23 CE 11,700.00 4.90 -0.75
-13.27%		 5.75
4.40		 3,800 76 0.18 14,500 1,250
9.43%
BANKNIFTY 30-Nov-23 CE 50,500.00 4.55 -1.70
-27.20%		 6.50
4.55		 3,795 253 0.19 13,050 525
4.19%
GUJGASLTD 30-Nov-23 CE 460.00 0.40 -0.10
-20.00%		 0.45
0.35		 3,750 3 0.02 145,000 -1,250
-0.85%
IEX 28-Dec-23 CE 141.00 6.20 -1.50
-19.48%		 6.20
6.20		 3,750 1 0.23 - 0
0.00%
IEX 30-Nov-23 CE 120.00 19.80 0.70
3.66%		 19.80
19.80		 3,750 1 0.74 135,000 0
0.00%
IEX 30-Nov-23 CE 131.00 8.15 0.35
4.49%		 8.15
8.15		 3,750 1 0.31 195,000 0
0.00%
JUBLFOOD 30-Nov-23 CE 490.00 33.80 -5.70
-14.43%		 34.80
33.80		 3,750 3 1.29 62,500 -1,250
-1.96%
JUBLFOOD 30-Nov-23 CE 600.00 0.25 -0.05
-16.67%		 0.35
0.25		 3,750 3 0.01 267,500 1,250
0.47%
LTIM 30-Nov-23 CE 5,200.00 432.90 86.70
25.04%		 441.85
397.00		 3,750 25 15.22 26,850 0
0.00%
PEL 30-Nov-23 CE 1,120.00 0.40 -0.55
-57.89%		 0.40
0.20		 3,750 5 0.01 30,000 0
0.00%
DALBHARAT 30-Nov-23 CE 2,500.00 1.90 -1.60
-45.71%		 2.30
1.85		 3,750 15 0.07 25,750 1,500
6.19%
PIDILITIND 30-Nov-23 CE 2,760.00 1.40 -1.05
-42.86%		 1.60
1.35		 3,750 15 0.06 3,250 0
0.00%
SHREECEM 30-Nov-23 CE 27,000.00 151.00 -33.20
-18.02%		 211.00
130.00		 3,750 150 5.69 11,775 725
6.56%
SBILIFE 28-Dec-23 CE 1,500.00 15.75 -4.40
-21.84%		 20.15
11.00		 3,750 5 0.58 7,500 2,250
42.86%
TITAN 30-Nov-23 CE 3,220.00 133.70 -6.50
-4.64%		 133.70
125.30		 3,750 10 4.84 13,125 -375
-2.78%
TITAN 30-Nov-23 CE 3,280.00 80.00 -5.00
-5.88%		 88.00
80.00		 3,750 10 3.15 121,500 -3,000
-2.41%
DIXON 30-Nov-23 CE 5,250.00 297.00 42.50
16.70%		 340.35
278.50		 3,700 37 11.11 18,100 -1,000
-5.24%
MIDCPNIFTY 20-Nov-23 CE 9,100.00 388.00 26.95
7.46%		 396.20
339.10		 3,675 245 13.67 64,425 -675
-1.04%
NIFTY 30-Nov-23 CE 21,400.00 2.05 -0.05
-2.38%		 2.45
2.00		 3,650 73 0.08 31,400 450
1.45%
APOLLOHOSP 30-Nov-23 CE 5,950.00 6.95 3.90
127.87%		 7.95
6.60		 3,625 29 0.25 2,250 2,250
0.00%
BAJFINANCE 30-Nov-23 CE 6,900.00 317.80 -67.50
-17.52%		 385.00
314.65		 3,625 29 12.28 19,000 -625
-3.18%
GLENMARK 30-Nov-23 CE 890.00 1.40 0.45
47.37%		 1.50
1.40		 3,625 5 0.05 28,275 -1,450
-4.88%
BRITANNIA 30-Nov-23 CE 4,950.00 5.05 -0.90
-15.13%		 6.65
4.45		 3,600 18 0.20 19,200 0
0.00%
BPCL 28-Dec-23 CE 437.50 3.45 1.80
109.09%		 3.45
3.45		 3,600 2 0.12 3,600 0
0.00%
BPCL 30-Nov-23 CE 350.00 42.00 0.90
2.19%		 42.00
40.00		 3,600 2 1.48 1,333,800 0
0.00%
BPCL 30-Nov-23 CE 375.00 18.15 0.95
5.52%		 18.15
18.15		 3,600 2 0.65 239,400 0
0.00%
CROMPTON 30-Nov-23 CE 287.50 6.00 -0.90
-13.04%		 6.90
6.00		 3,600 2 0.23 14,400 0
0.00%
CROMPTON 30-Nov-23 CE 302.50 1.80 -0.25
-12.20%		 1.80
1.60		 3,600 2 0.06 48,600 0
0.00%
ZYDUSLIFE 28-Dec-23 CE 640.00 22.50 2.50
12.50%		 22.95
21.70		 3,600 4 0.80 3,600 2,700
300.00%
EXIDEIND 28-Dec-23 CE 265.00 22.85 12.85
128.50%		 22.85
22.85		 3,600 1 0.82 10,800 0
0.00%
EXIDEIND 28-Dec-23 CE 275.00 16.50 8.30
101.22%		 16.50
16.50		 3,600 1 0.59 10,800 0
0.00%
EXIDEIND 28-Dec-23 CE 295.00 8.00 2.15
36.75%		 8.00
8.00		 3,600 1 0.29 7,200 0
0.00%
EXIDEIND 28-Dec-23 CE 320.00 1.00 -0.80
-44.44%		 1.00
1.00		 3,600 1 0.04 - 0
0.00%
EXIDEIND 30-Nov-23 CE 245.00 38.25 7.50
24.39%		 38.25
38.25		 3,600 1 1.38 10,800 0
0.00%
EXIDEIND 30-Nov-23 CE 307.50 0.80 -4.05
-83.51%		 0.80
0.80		 3,600 1 0.03 - 0
0.00%
AMBUJACEM 30-Nov-23 CE 475.00 0.50 0.10
25.00%		 0.50
0.50		 3,600 2 0.02 27,000 0
0.00%
AMBUJACEM 30-Nov-23 CE 480.00 0.45 0.05
12.50%		 0.45
0.40		 3,600 2 0.02 282,600 0
0.00%
KOTAKBANK 28-Dec-23 CE 1,760.00 49.40 1.40
2.92%		 49.40
44.30		 3,600 9 1.72 5,600 400
7.69%
TRENT 30-Nov-23 CE 2,520.00 103.35 16.55
19.07%		 107.00
101.50		 3,600 9 3.72 22,000 -1,200
-5.17%
LT 30-Nov-23 CE 3,360.00 1.20 -0.05
-4.00%		 2.00
1.10		 3,600 12 0.06 2,100 1,800
600.00%
COFORGE 30-Nov-23 CE 5,400.00 346.85 21.60
6.64%		 450.00
335.00		 3,600 24 12.77 20,400 -1,800
-8.11%
POWERGRID 28-Dec-23 CE 200.00 14.00 0.20
1.45%		 14.00
14.00		 3,600 1 0.50 82,800 0
0.00%
POWERGRID 30-Nov-23 CE 201.00 10.00 1.90
23.46%		 10.00
10.00		 3,600 1 0.36 133,200 0
0.00%
POWERGRID 30-Nov-23 CE 202.00 9.40 0.60
6.82%		 9.40
9.40		 3,600 1 0.34 367,200 0
0.00%
OFSS 30-Nov-23 CE 4,260.00 78.70 8.70
12.43%		 88.75
70.40		 3,600 18 2.79 1,000 600
150.00%
TECHM 30-Nov-23 CE 1,330.00 1.25 0.10
8.70%		 1.55
1.15		 3,600 6 0.05 13,200 0
0.00%
TATACONSUM 30-Nov-23 CE 800.00 132.00 27.00
25.71%		 133.00
132.00		 3,600 4 4.77 27,900 -1,800
-6.06%
TATACONSUM 30-Nov-23 CE 840.00 94.00 23.65
33.62%		 94.00
94.00		 3,600 4 3.38 44,100 0
0.00%
TATACONSUM 30-Nov-23 CE 1,010.00 0.95 -0.05
-5.00%		 1.10
0.95		 3,600 4 0.04 31,500 1,800
6.06%
VOLTAS 28-Dec-23 CE 850.00 19.95 1.85
10.22%		 19.95
17.70		 3,600 6 0.66 27,000 1,200
4.65%
MRF 30-Nov-23 CE 121,000.00 38.05 -30.30
-44.33%		 88.35
35.50		 3,595 719 1.88 3,280 -345
-9.52%
MPHASIS 30-Nov-23 CE 2,200.00 162.00 19.00
13.29%		 175.00
157.25		 3,575 13 5.85 89,925 -825
-0.91%
MPHASIS 30-Nov-23 CE 2,420.00 23.80 3.80
19.00%		 30.00
23.80		 3,575 13 0.99 9,625 0
0.00%
ESCORTS 30-Nov-23 CE 3,320.00 33.00 -4.60
-12.23%		 37.00
25.80		 3,575 13 1.08 18,975 550
2.99%
SIEMENS 30-Nov-23 CE 4,200.00 1.15 -1.35
-54.00%		 2.50
0.50		 3,575 13 0.04 22,275 -1,100
-4.71%
NIFTY 07-Dec-23 CE 20,800.00 6.40 -0.60
-8.57%		 7.15
5.70		 3,550 71 0.24 12,400 100
0.81%
BHARATFORG 30-Nov-23 CE 1,270.00 0.45 -0.05
-10.00%		 0.45
0.40		 3,500 7 0.01 12,500 1,500
13.64%
HCLTECH 28-Dec-23 CE 1,450.00 5.25 1.25
31.25%		 5.25
5.00		 3,500 5 0.18 2,800 1,400
100.00%
HCLTECH 30-Nov-23 CE 1,450.00 0.75 0.05
7.14%		 0.90
0.75		 3,500 5 0.03 37,800 1,400
3.85%
IRCTC 30-Nov-23 CE 675.00 33.65 -3.55
-9.54%		 34.20
33.65		 3,500 4 1.19 92,750 0
0.00%
IRCTC 30-Nov-23 CE 820.00 0.35 -0.15
-30.00%		 0.50
0.30		 3,500 4 0.01 48,125 0
0.00%
JKCEMENT 30-Nov-23 CE 3,900.00 2.80 -0.25
-8.20%		 3.20
1.25		 3,500 14 0.09 17,250 0
0.00%
M&M 30-Nov-23 CE 1,450.00 115.00 -34.00
-22.82%		 115.00
115.00		 3,500 10 4.03 38,150 0
0.00%
NIFTY 14-Dec-23 CE 19,800.00 248.00 -7.00
-2.75%		 257.55
224.00		 3,500 70 8.40 7,100 1,300
22.41%
NIFTY 28-Dec-23 CE 18,500.00 1,423.00 -11.35
-0.79%		 1,430.70
1,386.00		 3,500 70 49.38 302,400 450
0.15%
DALBHARAT 30-Nov-23 CE 2,120.00 94.95 -6.80
-6.68%		 94.95
90.00		 3,500 14 3.20 9,750 0
0.00%
OBEROIRLTY 28-Dec-23 CE 1,430.00 47.60 17.60
58.67%		 51.90
33.55		 3,500 5 1.66 17,500 2,100
13.64%
OBEROIRLTY 30-Nov-23 CE 1,310.00 74.75 32.90
78.61%		 98.85
74.75		 3,500 5 2.94 10,500 0
0.00%
PIDILITIND 30-Nov-23 CE 2,440.00 72.55 -17.70
-19.61%		 88.00
72.30		 3,500 14 2.64 19,000 -1,250
-6.17%
SUNPHARMA 28-Dec-23 CE 1,220.00 20.00 1.20
6.38%		 23.15
20.00		 3,500 5 0.72 4,200 2,100
100.00%
TVSMOTOR 28-Dec-23 CE 1,760.00 37.80 -10.90
-22.38%		 48.70
37.80		 3,500 10 1.51 2,800 1,400
100.00%
NIFTY 30-Nov-23 CE 20,950.00 2.55 -0.25
-8.93%		 2.95
2.55		 3,450 69 0.10 12,700 1,150
9.96%
BANKNIFTY 30-Nov-23 CE 42,900.00 1,047.45 77.35
7.97%		 1,073.75
843.05		 3,435 229 30.60 16,125 -525
-3.15%
BANKNIFTY 30-Nov-23 CE 48,600.00 5.80 -1.00
-14.71%		 6.25
5.25		 3,420 228 0.20 4,545 -15
-0.33%
BANKNIFTY 28-Dec-23 CE 44,900.00 358.10 18.90
5.57%		 373.35
296.30		 3,405 227 11.40 3,825 525
15.91%
APOLLOTYRE 30-Nov-23 CE 380.00 44.85 -9.00
-16.71%		 49.20
44.85		 3,400 2 1.60 241,400 -1,700
-0.70%
INDUSTOWER 28-Dec-23 CE 215.00 1.90 -7.30
-79.35%		 1.90
1.90		 3,400 1 0.06 - 0
0.00%
INDUSTOWER 30-Nov-23 CE 140.00 48.70 2.45
5.30%		 48.70
48.70		 3,400 1 1.66 71,400 0
0.00%
DIVISLAB 28-Dec-23 CE 3,500.00 293.75 115.90
65.17%		 293.75
201.05		 3,400 17 8.48 7,600 200
2.70%
LAURUSLABS 28-Dec-23 CE 370.00 14.30 -1.75
-10.90%		 15.00
14.30		 3,400 2 0.50 20,400 1,700
9.09%
LAURUSLABS 28-Dec-23 CE 450.00 2.30 1.05
84.00%		 2.30
2.30		 3,400 2 0.08 11,900 0
0.00%
JSWSTEEL 28-Dec-23 CE 800.00 13.25 -1.15
-7.99%		 14.70
13.25		 3,375 5 0.47 83,700 1,350
1.64%
JSWSTEEL 30-Nov-23 CE 880.00 0.30 -0.15
-33.33%		 0.45
0.25		 3,375 5 0.01 39,150 0
0.00%
TATAPOWER 28-Dec-23 CE 262.50 11.30 1.45
14.72%		 11.30
11.30		 3,375 1 0.38 16,875 0
0.00%
TATAPOWER 28-Dec-23 CE 295.00 2.30 0.05
2.22%		 2.30
2.30		 3,375 1 0.08 64,125 0
0.00%
NIFTY 30-Nov-23 CE 21,100.00 2.30 -0.10
-4.17%		 2.70
2.30		 3,350 67 0.08 43,800 1,600
3.79%
GRASIM 30-Nov-23 CE 1,900.00 76.15 -4.35
-5.40%		 79.05
73.75		 3,325 7 2.57 74,575 950
1.29%
TCS 30-Nov-23 CE 3,980.00 1.40 -0.60
-30.00%		 2.00
0.60		 3,325 19 0.05 4,025 700
21.05%
ASTRAL 30-Nov-23 CE 2,200.00 1.20 0.35
41.18%		 1.60
1.20		 3,303 9 0.05 5,505 0
0.00%
ATUL 30-Nov-23 CE 7,800.00 1.45 0.55
61.11%		 1.75
0.30		 3,300 44 0.04 75 -75
-50.00%
BANKNIFTY 28-Dec-23 CE 42,500.00 1,829.05 87.15
5.00%		 1,852.45
1,609.95		 3,300 220 56.24 8,265 315
3.96%
BALKRISIND 30-Nov-23 CE 2,900.00 1.00 -0.85
-45.95%		 4.00
0.65		 3,300 11 0.04 26,100 -900
-3.33%
DLF 28-Dec-23 CE 670.00 9.00 0.50
5.88%		 9.00
9.00		 3,300 2 0.30 24,750 0
0.00%
DLF 28-Dec-23 CE 700.00 4.25 0.20
4.94%		 4.25
4.25		 3,300 2 0.14 8,250 1,650
25.00%
LALPATHLAB 30-Nov-23 CE 2,500.00 217.10 2.15
1.00%		 249.00
211.00		 3,300 11 7.63 34,200 1,800
5.56%
HAL 30-Nov-23 CE 1,950.00 180.70 -10.60
-5.54%		 180.70
179.00		 3,300 11 5.93 114,300 0
0.00%
HDFCAMC 28-Dec-23 CE 3,100.00 41.65 11.15
36.56%		 54.45
41.65		 3,300 11 1.46 4,200 1,800
75.00%
HEROMOTOCO 28-Dec-23 CE 3,300.00 127.80 0.00
0.00%		 141.85
127.80		 3,300 11 4.59 17,700 300
1.72%
HEROMOTOCO 30-Nov-23 CE 3,100.00 245.25 3.80
1.57%		 270.00
245.25		 3,300 11 8.43 153,300 -900
-0.58%
HEROMOTOCO 30-Nov-23 CE 3,140.00 204.40 -7.60
-3.58%		 225.00
204.35		 3,300 11 7.13 51,600 -600
-1.15%
HDFCLIFE 28-Dec-23 CE 670.00 16.95 -14.25
-45.67%		 16.95
16.95		 3,300 3 0.56 - 0
0.00%
HDFCLIFE 30-Nov-23 CE 625.00 28.80 -1.20
-4.00%		 30.05
28.80		 3,300 3 0.98 375,100 0
0.00%
HDFCLIFE 30-Nov-23 CE 735.00 0.25 -0.25
-50.00%		 0.25
0.20		 3,300 3 0.01 27,500 -1,100
-3.85%
MUTHOOTFIN 30-Nov-23 CE 1,410.00 7.35 2.40
48.48%		 8.00
7.00		 3,300 6 0.25 10,450 550
5.56%
MUTHOOTFIN 30-Nov-23 CE 1,440.00 3.40 1.05
44.68%		 3.50
3.00		 3,300 6 0.11 16,500 -550
-3.23%
BANKNIFTY 28-Dec-23 CE 44,700.00 431.90 24.80
6.09%		 442.85
349.15		 3,270 218 13.17 6,045 975
19.23%
IPCALAB 30-Nov-23 CE 1,160.00 2.50 -0.10
-3.85%		 2.90
2.50		 3,250 5 0.09 25,350 0
0.00%
JKCEMENT 30-Nov-23 CE 3,400.00 147.15 10.10
7.37%		 151.00
120.00		 3,250 13 4.77 19,500 -1,000
-4.88%
PIIND 30-Nov-23 CE 3,600.00 166.60 -1.10
-0.66%		 166.60
148.00		 3,250 13 5.14 79,750 -1,250
-1.54%
RELIANCE 30-Nov-23 CE 2,800.00 0.40 -0.10
-20.00%		 0.50
0.40		 3,250 13 0.01 83,000 1,500
1.84%
BANKNIFTY 30-Nov-23 CE 47,200.00 7.35 -2.05
-21.81%		 8.00
7.35		 3,240 216 0.25 5,415 -1,095
-16.82%
BANKNIFTY 28-Dec-23 CE 47,500.00 32.55 -2.70
-7.66%		 33.65
31.95		 3,210 214 1.05 13,935 -585
-4.03%
BANKNIFTY 30-Nov-23 CE 48,300.00 6.00 -1.30
-17.81%		 7.50
5.55		 3,210 214 0.20 3,990 -1,170
-22.67%
BALRAMCHIN 30-Nov-23 CE 415.00 27.90 5.75
25.96%		 32.70
27.90		 3,200 2 0.97 30,400 -1,600
-5.00%
BALRAMCHIN 30-Nov-23 CE 510.00 0.70 0.15
27.27%		 0.70
0.70		 3,200 2 0.02 14,400 0
0.00%
INFY 30-Nov-23 CE 1,360.00 90.50 6.60
7.87%		 94.85
90.00		 3,200 8 2.95 77,600 -1,200
-1.52%
INFY 30-Nov-23 CE 1,370.00 78.40 5.05
6.88%		 84.20
76.35		 3,200 8 2.62 182,800 -400
-0.22%
MFSL 30-Nov-23 CE 1,070.00 1.20 -0.20
-14.29%		 1.25
1.20		 3,200 4 0.04 23,200 1,600
7.41%
ADANIPORTS 30-Nov-23 CE 910.00 0.75 -0.30
-28.57%		 1.10
0.75		 3,200 4 0.03 102,400 1,600
1.59%
BANKNIFTY 30-Nov-23 CE 49,500.00 5.20 -1.60
-23.53%		 7.80
4.75		 3,165 211 0.17 7,680 1,155
17.70%
NIFTY 25-Jan-24 CE 20,200.00 258.30 -8.50
-3.19%		 269.95
244.00		 3,150 63 7.89 35,450 750
2.16%
CHOLAFIN 30-Nov-23 CE 1,060.00 74.95 -2.00
-2.60%		 80.35
74.95		 3,125 5 2.43 3,750 625
20.00%
AXISBANK 28-Dec-23 CE 1,060.00 6.10 -1.35
-18.12%		 7.00
6.10		 3,125 5 0.20 56,875 625
1.11%
AXISBANK 30-Nov-23 CE 920.00 72.20 -7.05
-8.90%		 72.40
71.55		 3,125 5 2.25 36,250 -1,250
-3.33%
AXISBANK 30-Nov-23 CE 1,120.00 0.35 -0.10
-22.22%		 0.40
0.35		 3,125 5 0.01 135,625 -625
-0.46%
NIFTY 28-Dec-23 CE 19,200.00 776.30 -7.05
-0.90%		 777.50
741.05		 3,100 62 23.44 93,400 -300
-0.32%
NIFTY 28-Dec-23 CE 20,950.00 19.50 -1.10
-5.34%		 20.25
17.75		 3,050 61 0.58 22,800 0
0.00%
BANKNIFTY 30-Nov-23 CE 48,700.00 5.80 -1.50
-20.55%		 7.80
4.30		 3,045 203 0.18 3,345 1,590
90.60%
BANKNIFTY 28-Dec-23 CE 44,600.00 473.50 25.65
5.73%		 492.75
380.95		 3,030 202 13.34 5,790 975
20.25%
ACC 30-Nov-23 CE 2,300.00 0.25 0.00
0.00%		 0.45
0.25		 3,000 10 0.01 15,000 -1,500
-9.09%
AARTIIND 28-Dec-23 CE 500.00 34.00 -4.30
-11.23%		 34.45
34.00		 3,000 3 1.02 45,000 0
0.00%
BALKRISIND 28-Dec-23 CE 2,700.00 37.55 -28.45
-43.11%		 59.25
33.00		 3,000 10 1.15 5,100 1,800
54.55%
BALKRISIND 30-Nov-23 CE 2,500.00 86.95 -68.05
-43.90%		 94.45
86.95		 3,000 10 2.73 10,200 900
9.68%
HAL 30-Nov-23 CE 1,900.00 239.00 4.50
1.92%		 254.40
228.50		 3,000 10 7.20 239,400 -2,100
-0.87%
HDFCAMC 30-Nov-23 CE 3,120.00 8.50 2.75
47.83%		 11.25
8.50		 3,000 10 0.30 3,900 600
18.18%
HEROMOTOCO 28-Dec-23 CE 3,400.00 91.95 12.80
16.17%		 92.05
88.00		 3,000 10 2.72 15,000 300
2.04%
HAVELLS 30-Nov-23 CE 1,380.00 1.75 -0.45
-20.45%		 1.95
1.75		 3,000 6 0.06 90,000 500
0.56%
NAUKRI 30-Nov-23 CE 5,150.00 13.80 -1.75
-11.25%		 15.55
12.45		 3,000 20 0.42 15,300 0
0.00%
INDUSINDBK 28-Dec-23 CE 1,520.00 35.25 1.15
3.37%		 38.95
35.25		 3,000 6 1.11 17,000 2,000
13.33%
ICICIGI 30-Nov-23 CE 1,370.00 70.55 -16.50
-18.95%		 76.05
70.00		 3,000 6 2.16 3,500 -500
-12.50%
LT 30-Nov-23 CE 2,940.00 160.00 -16.10
-9.14%		 167.70
158.90		 3,000 10 4.92 99,000 -300
-0.30%
LT 30-Nov-23 CE 3,340.00 1.20 -0.85
-41.46%		 1.30
1.15		 3,000 10 0.04 69,000 300
0.44%
NTPC 28-Dec-23 CE 240.00 17.85 1.30
7.85%		 17.85
17.85		 3,000 1 0.54 165,000 0
0.00%
NTPC 30-Nov-23 CE 195.00 59.70 21.80
57.52%		 59.70
59.70		 3,000 1 1.79 6,000 0
0.00%
NTPC 30-Nov-23 CE 225.00 29.50 2.50
9.26%		 29.50
29.50		 3,000 1 0.89 129,000 0
0.00%
NTPC 30-Nov-23 CE 234.00 19.00 1.00
5.56%		 19.00
19.00		 3,000 1 0.57 1,005,000 0
0.00%
NTPC 30-Nov-23 CE 237.00 16.10 1.10
7.33%		 16.10
16.10		 3,000 1 0.48 1,539,000 0
0.00%
NTPC 30-Nov-23 CE 238.00 15.60 1.00
6.85%		 15.60
15.60		 3,000 1 0.47 1,866,000 0
0.00%
NTPC 30-Nov-23 CE 239.00 14.25 0.05
0.35%		 14.25
14.25		 3,000 1 0.43 1,014,000 0
0.00%
PIDILITIND 28-Dec-23 CE 2,500.00 81.00 -10.40
-11.38%		 87.05
80.95		 3,000 12 2.52 12,750 1,250
10.87%
PETRONET 28-Dec-23 CE 203.00 4.60 0.10
2.22%		 4.60
4.60		 3,000 1 0.14 204,000 0
0.00%
PETRONET 28-Dec-23 CE 210.00 3.00 -0.80
-21.05%		 3.00
3.00		 3,000 1 0.09 - 0
0.00%
PETRONET 28-Dec-23 CE 212.50 1.95 -1.25
-39.06%		 1.95
1.95		 3,000 1 0.06 - 0
0.00%
PETRONET 28-Dec-23 CE 220.00 1.50 -0.35
-18.92%		 1.50
1.50		 3,000 1 0.05 - 0
0.00%
PETRONET 28-Dec-23 CE 233.00 0.40 0.05
14.29%		 0.40
0.40		 3,000 1 0.01 90,000 0
0.00%
PETRONET 30-Nov-23 CE 183.00 13.55 -1.10
-7.51%		 13.55
13.55		 3,000 1 0.41 645,000 0
0.00%
RELIANCE 25-Jan-24 CE 2,400.00 61.00 -3.65
-5.65%		 62.00
58.85		 3,000 12 1.81 44,500 1,500
3.49%
SBIN 25-Jan-24 CE 600.00 10.00 -0.55
-5.21%		 10.05
10.00		 3,000 2 0.30 64,500 0
0.00%
SUNTV 30-Nov-23 CE 685.00 8.00 -0.15
-1.84%		 8.00
8.00		 3,000 2 0.24 22,500 0
0.00%
WIPRO 28-Dec-23 CE 380.00 26.50 3.50
15.22%		 26.50
24.10		 3,000 2 0.76 90,000 1,500
1.69%
WIPRO 30-Nov-23 CE 375.00 26.00 2.55
10.87%		 26.00
26.00		 3,000 2 0.78 88,500 0
0.00%
ZEEL 28-Dec-23 CE 240.00 21.40 -14.55
-40.47%		 21.40
21.40		 3,000 1 0.64 3,000 0
0.00%
ZEEL 28-Dec-23 CE 260.00 9.00 -2.00
-18.18%		 9.00
9.00		 3,000 1 0.27 231,000 0
0.00%
ZEEL 28-Dec-23 CE 300.00 2.05 -0.25
-10.87%		 2.05
2.05		 3,000 1 0.06 738,000 0
0.00%
ZEEL 30-Nov-23 CE 237.50 18.35 1.95
11.89%		 18.35
18.35		 3,000 1 0.55 12,000 0
0.00%
ZEEL 30-Nov-23 CE 285.00 0.55 -0.25
-31.25%		 0.55
0.55		 3,000 1 0.02 972,000 0
0.00%
ZEEL 30-Nov-23 CE 295.00 0.50 0.00
0.00%		 0.50
0.50		 3,000 1 0.02 387,000 0
0.00%
ZEEL 30-Nov-23 CE 302.50 0.30 0.00
0.00%		 0.30
0.30		 3,000 1 0.01 237,000 0
0.00%
ZEEL 30-Nov-23 CE 315.00 0.20 -0.05
-20.00%		 0.20
0.20		 3,000 1 0.01 798,000 0
0.00%
EICHERMOT 30-Nov-23 CE 4,120.00 5.90 -4.15
-41.29%		 10.30
5.90		 2,975 17 0.24 7,175 -700
-8.89%
PERSISTENT 30-Nov-23 CE 6,250.00 171.90 -1.95
-1.12%		 229.25
171.90		 2,975 17 6.14 10,675 -700
-6.15%
BANKNIFTY 28-Dec-23 CE 44,800.00 399.70 22.80
6.05%		 410.45
329.65		 2,970 198 11.06 5,460 1,350
32.85%
BANKNIFTY 13-Dec-23 CE 43,600.00 787.30 65.15
9.02%		 800.00
625.00		 2,940 196 20.90 2,370 1,845
351.43%
BANKNIFTY 28-Dec-23 CE 42,000.00 2,254.50 105.00
4.88%		 2,288.00
2,039.30		 2,925 195 63.06 22,320 -795
-3.44%
BANKBARODA 28-Dec-23 CE 202.50 6.05 0.20
3.42%		 6.05
6.05		 2,925 1 0.18 84,825 0
0.00%
BANKBARODA 30-Nov-23 CE 235.00 0.10 0.00
0.00%		 0.10
0.10		 2,925 1 0.00 541,125 0
0.00%
CANFINHOME 30-Nov-23 CE 740.00 46.95 11.95
34.14%		 53.35
46.95		 2,925 3 1.48 52,650 0
0.00%
INDIACEM 30-Nov-23 CE 225.00 2.90 -0.10
-3.33%		 2.90
2.90		 2,900 1 0.08 1,090,400 -2,900
-0.27%
BANKNIFTY 30-Nov-23 CE 48,400.00 6.05 -1.20
-16.55%		 6.35
5.60		 2,895 193 0.18 1,605 -630
-28.19%
ABB 30-Nov-23 CE 4,100.00 261.00 31.00
13.48%		 279.60
224.95		 2,875 23 7.54 20,750 -1,375
-6.21%
BAJFINANCE 28-Dec-23 CE 7,700.00 64.00 -18.40
-22.33%		 73.00
64.00		 2,875 23 1.92 14,625 625
4.46%
BHARTIARTL 30-Nov-23 CE 1,050.00 0.25 -0.05
-16.67%		 0.25
0.25		 2,850 3 0.01 322,050 0
0.00%
TATAMOTORS 25-Jan-24 CE 780.00 8.75 0.10
1.16%		 8.75
8.75		 2,850 2 0.25 - 0
0.00%
TATAMOTORS 30-Nov-23 CE 620.00 62.95 -0.60
-0.94%		 62.95
62.95		 2,850 2 1.79 322,050 0
0.00%
PVRINOX 28-Dec-23 CE 2,000.00 4.00 0.25
6.67%		 4.25
3.45		 2,849 7 0.11 53,724 0
0.00%
BANKNIFTY 30-Nov-23 CE 47,900.00 6.50 -1.50
-18.75%		 7.00
6.50		 2,835 189 0.19 2,145 240
12.60%
DELTACORP 30-Nov-23 CE 135.00 5.50 0.25
4.76%		 5.50
5.50		 2,800 1 0.15 590,800 0
0.00%
DELTACORP 30-Nov-23 CE 160.00 0.35 0.15
75.00%		 0.35
0.35		 2,800 1 0.01 722,400 0
0.00%
DELTACORP 30-Nov-23 CE 175.00 0.05 -0.25
-83.33%		 0.05
0.05		 2,800 1 0.00 5,600 0
0.00%
DELTACORP 30-Nov-23 CE 180.00 0.05 -0.05
-50.00%		 0.05
0.05		 2,800 1 0.00 235,200 0
0.00%
COROMANDEL 30-Nov-23 CE 1,130.00 20.00 0.75
3.90%		 20.00
19.00		 2,800 4 0.54 20,300 2,100
11.54%
COLPAL 30-Nov-23 CE 2,000.00 170.00 0.00
0.00%		 178.00
170.00		 2,800 8 4.87 50,050 -2,100
-4.03%
EICHERMOT 30-Nov-23 CE 4,160.00 4.85 -2.90
-37.42%		 9.25
4.85		 2,800 16 0.18 12,075 -1,225
-9.21%
HINDALCO 28-Dec-23 CE 520.00 12.00 0.35
3.00%		 12.00
12.00		 2,800 2 0.34 22,400 1,400
6.67%
HINDALCO 30-Nov-23 CE 485.00 20.70 2.25
12.20%		 20.70
20.00		 2,800 2 0.57 249,200 0
0.00%
HCLTECH 30-Nov-23 CE 1,240.00 89.20 8.75
10.88%		 90.00
89.20		 2,800 4 2.50 47,600 -700
-1.45%
ICICIBANK 30-Nov-23 CE 850.00 74.70 1.70
2.33%		 74.70
72.50		 2,800 4 2.06 168,700 -700
-0.41%
ICICIBANK 30-Nov-23 CE 890.00 39.95 0.60
1.52%		 39.95
35.85		 2,800 4 1.08 75,600 0
0.00%
MCX 30-Nov-23 CE 3,060.00 25.00 -2.10
-7.75%		 25.00
15.80		 2,800 7 0.60 66,800 -2,000
-2.91%
METROPOLIS 30-Nov-23 CE 1,760.00 8.70 0.40
4.82%		 9.10
6.65		 2,800 7 0.23 10,000 -1,200
-10.71%
METROPOLIS 30-Nov-23 CE 1,840.00 2.70 -0.70
-20.59%		 2.70
2.65		 2,800 7 0.07 9,200 1,200
15.00%
OBEROIRLTY 30-Nov-23 CE 1,230.00 176.40 53.40
43.41%		 176.40
168.80		 2,800 4 4.83 10,500 -700
-6.25%
OBEROIRLTY 30-Nov-23 CE 1,290.00 108.75 39.75
57.61%		 110.95
93.50		 2,800 4 2.97 21,000 -700
-3.23%
SUNPHARMA 30-Nov-23 CE 1,120.00 71.15 -4.85
-6.38%		 73.00
71.15		 2,800 4 2.03 476,000 -2,100
-0.44%
SUNPHARMA 30-Nov-23 CE 1,130.00 65.50 -0.50
-0.76%		 66.10
65.50		 2,800 4 1.85 337,400 -1,400
-0.41%
BANKNIFTY 13-Dec-23 CE 44,000.00 546.05 22.50
4.30%		 564.20
444.30		 2,790 186 14.56 4,110 30
0.74%
APOLLOHOSP 30-Nov-23 CE 5,250.00 280.00 32.70
13.22%		 324.10
268.10		 2,750 22 8.08 29,500 -750
-2.48%
HDFCBANK 28-Dec-23 CE 1,300.00 224.00 19.00
9.27%		 226.50
220.00		 2,750 5 6.14 6,050 1,650
37.50%
HDFCBANK 30-Nov-23 CE 1,420.00 92.60 3.85
4.34%		 92.60
89.15		 2,750 5 2.50 75,350 -1,650
-2.14%
NIFTY 14-Dec-23 CE 21,250.00 6.40 1.40
28.00%		 6.40
5.90		 2,750 55 0.17 650 -1,250
-65.79%
PIIND 30-Nov-23 CE 4,250.00 3.30 3.15
2,100.00%		 3.35
3.30		 2,750 11 0.09 500 -250
-33.33%
RELIANCE 28-Dec-23 CE 2,520.00 10.15 -0.85
-7.73%		 11.00
8.70		 2,750 11 0.28 3,500 1,250
55.56%
TATACHEM 28-Dec-23 CE 970.00 23.75 -2.50
-9.52%		 26.25
22.15		 2,750 5 0.69 5,500 2,200
66.67%
TATACHEM 30-Nov-23 CE 900.00 61.80 -0.55
-0.88%		 61.80
59.00		 2,750 5 1.64 41,800 -1,100
-2.56%
CANBK 28-Dec-23 CE 380.00 32.00 3.55
12.48%		 32.00
32.00		 2,700 1 0.86 51,300 0
0.00%
CANBK 28-Dec-23 CE 445.00 3.00 -8.40
-73.68%		 3.00
3.00		 2,700 1 0.08 - 0
0.00%
CANBK 30-Nov-23 CE 355.00 47.65 2.05
4.50%		 47.65
47.65		 2,700 1 1.29 126,900 0
0.00%
ZYDUSLIFE 30-Nov-23 CE 625.00 19.00 0.25
1.33%		 19.80
19.00		 2,700 3 0.53 83,700 -900
-1.06%
DEEPAKNTR 30-Nov-23 CE 2,500.00 1.35 -0.45
-25.00%		 1.35
1.35		 2,700 9 0.04 43,500 0
0.00%
HEROMOTOCO 30-Nov-23 CE 3,220.00 133.60 2.90
2.22%		 150.00
133.60		 2,700 9 3.88 36,900 -1,500
-3.91%
HINDUNILVR 30-Nov-23 CE 2,900.00 0.50 -0.35
-41.18%		 0.90
0.50		 2,700 9 0.02 4,200 1,200
40.00%
HINDPETRO 30-Nov-23 CE 250.00 60.00 -12.35
-17.07%		 60.00
60.00		 2,700 1 1.62 253,800 0
0.00%
HINDPETRO 30-Nov-23 CE 270.00 40.95 -0.50
-1.21%		 40.95
40.95		 2,700 1 1.11 583,200 0
0.00%
HINDPETRO 30-Nov-23 CE 280.00 30.75 0.45
1.49%		 30.75
30.75		 2,700 1 0.83 731,700 0
0.00%
NAUKRI 30-Nov-23 CE 4,500.00 347.65 13.50
4.04%		 360.00
307.55		 2,700 18 9.12 50,100 -1,500
-2.91%
LTIM 28-Dec-23 CE 6,000.00 69.00 17.00
32.69%		 79.00
60.00		 2,700 18 1.86 6,750 1,350
25.00%
COFORGE 30-Nov-23 CE 5,300.00 436.75 25.25
6.14%		 540.00
434.10		 2,700 18 12.26 30,300 -1,650
-5.16%
SHRIRAMFIN 30-Nov-23 CE 2,240.00 2.00 -0.15
-6.98%		 2.15
1.95		 2,700 9 0.06 25,200 1,200
5.00%
NIFTY 14-Dec-23 CE 20,700.00 15.50 -1.70
-9.88%		 17.85
15.45		 2,650 53 0.46 13,450 1,750
14.96%
NIFTY 25-Jan-24 CE 19,800.00 486.00 -2.40
-0.49%		 489.90
456.00		 2,650 53 12.49 28,150 -1,050
-3.60%
BAJFINANCE 30-Nov-23 CE 7,050.00 200.50 -63.95
-24.18%		 221.05
200.50		 2,625 21 5.58 23,250 -375
-1.59%
SRF 30-Nov-23 CE 2,780.00 0.50 -0.30
-37.50%		 1.30
0.40		 2,625 7 0.02 3,750 750
25.00%
ASIANPAINT 30-Nov-23 CE 3,080.00 93.70 -19.00
-16.86%		 101.30
91.35		 2,600 13 2.42 21,800 200
0.93%
CIPLA 30-Nov-23 CE 1,380.00 0.60 0.05
9.09%		 0.60
0.55		 2,600 4 0.01 33,150 650
2.00%
LTTS 30-Nov-23 CE 4,300.00 237.00 42.35
21.76%		 275.00
235.00		 2,600 13 6.48 17,000 -1,400
-7.61%
NIFTY 07-Dec-23 CE 20,750.00 7.50 -2.60
-25.74%		 11.00
6.90		 2,600 52 0.20 7,250 150
2.11%
ABFRL 30-Nov-23 CE 255.00 0.15 0.00
0.00%		 0.15
0.15		 2,600 1 0.00 637,000 0
0.00%
LUPIN 30-Nov-23 CE 1,140.00 76.75 10.00
14.98%		 76.75
76.25		 2,550 3 1.95 66,300 0
0.00%
LUPIN 30-Nov-23 CE 1,380.00 0.95 0.20
26.67%		 1.00
0.85		 2,550 3 0.02 73,100 -850
-1.15%
LTIM 30-Nov-23 CE 6,150.00 6.50 2.30
54.76%		 7.55
5.00		 2,550 17 0.17 2,850 -450
-13.64%
RAMCOCEM 30-Nov-23 CE 990.00 25.65 -7.35
-22.27%		 28.00
25.65		 2,550 3 0.69 31,450 0
0.00%
BANKNIFTY 30-Nov-23 CE 51,500.00 3.80 -1.60
-29.63%		 5.65
3.20		 2,535 169 0.10 12,000 495
4.30%
BANDHANBNK 28-Dec-23 CE 262.50 0.80 0.00
0.00%		 0.80
0.80		 2,500 1 0.02 17,500 0
0.00%
BHARATFORG 30-Nov-23 CE 1,020.00 48.50 -1.50
-3.00%		 52.75
48.50		 2,500 5 1.26 57,500 -500
-0.86%
BHARATFORG 30-Nov-23 CE 1,200.00 0.55 -0.15
-21.43%		 0.70
0.55		 2,500 5 0.02 256,500 -500
-0.19%
BIOCON 28-Dec-23 CE 220.00 17.85 -0.95
-5.05%		 17.85
17.85		 2,500 1 0.45 10,000 0
0.00%
BIOCON 28-Dec-23 CE 235.00 10.55 1.05
11.05%		 10.55
10.55		 2,500 1 0.26 7,500 0
0.00%
BIOCON 30-Nov-23 CE 215.00 20.90 2.15
11.47%		 20.90
20.90		 2,500 1 0.52 37,500 0
0.00%
BIOCON 30-Nov-23 CE 275.00 0.25 0.05
25.00%		 0.25
0.25		 2,500 1 0.01 22,500 0
0.00%
CHOLAFIN 28-Dec-23 CE 1,140.00 34.50 -2.90
-7.75%		 40.80
34.50		 2,500 4 0.93 6,875 1,250
22.22%
DABUR 30-Nov-23 CE 525.00 20.10 2.10
11.67%		 20.10
19.20		 2,500 2 0.49 115,000 0
0.00%
GUJGASLTD 30-Nov-23 CE 415.00 12.70 -0.80
-5.93%		 13.40
12.70		 2,500 2 0.33 102,500 -1,250
-1.20%
ICICIGI 30-Nov-23 CE 1,520.00 4.55 -2.50
-35.46%		 5.80
4.55		 2,500 5 0.13 18,500 1,000
5.71%
JUBLFOOD 30-Nov-23 CE 495.00 29.05 -3.15
-9.78%		 30.05
29.05		 2,500 2 0.74 68,750 -1,250
-1.79%
JINDALSTEL 30-Nov-23 CE 620.00 33.50 1.00
3.08%		 34.55
33.50		 2,500 2 0.85 353,750 0
0.00%
JINDALSTEL 30-Nov-23 CE 750.00 0.45 0.00
0.00%		 0.45
0.30		 2,500 2 0.01 336,250 1,250
0.37%
JINDALSTEL 30-Nov-23 CE 760.00 0.30 0.05
20.00%		 0.30
0.30		 2,500 2 0.01 103,750 0
0.00%
MARUTI 28-Dec-23 CE 10,500.00 297.50 2.90
0.98%		 319.00
278.00		 2,500 50 7.45 33,850 250
0.74%
NIFTY 14-Dec-23 CE 20,200.00 77.00 -5.45
-6.61%		 82.90
67.75		 2,500 50 1.78 12,350 1,500
13.82%
NIFTY 23-Nov-23 CE 19,100.00 672.70 -13.20
-1.92%		 680.45
634.30		 2,500 50 16.48 22,700 -350
-1.52%
PIDILITIND 30-Nov-23 CE 2,800.00 1.35 -0.50
-27.03%		 1.45
1.35		 2,500 10 0.03 60,250 -1,750
-2.82%
RBLBANK 28-Dec-23 CE 270.00 2.85 -0.95
-25.00%		 2.85
2.85		 2,500 1 0.07 257,500 0
0.00%
RBLBANK 30-Nov-23 CE 285.00 0.15 -0.10
-40.00%		 0.15
0.15		 2,500 1 0.00 212,500 0
0.00%
RBLBANK 30-Nov-23 CE 295.00 0.10 -0.15
-60.00%		 0.10
0.10		 2,500 1 0.00 160,000 0
0.00%
AXISBANK 28-Dec-23 CE 950.00 60.00 -1.50
-2.44%		 60.00
58.00		 2,500 4 1.48 16,875 0
0.00%
TATACOMM 28-Dec-23 CE 1,800.00 25.05 2.70
12.08%		 26.50
25.05		 2,500 5 0.64 21,500 1,500
7.50%
ESCORTS 30-Nov-23 CE 3,600.00 4.20 -0.05
-1.18%		 4.20
3.00		 2,475 9 0.08 67,650 -1,650
-2.38%
MIDCPNIFTY 20-Nov-23 CE 9,150.00 341.55 30.70
9.88%		 341.55
289.05		 2,475 7 7.75 33,000 75
0.23%
COLPAL 30-Nov-23 CE 2,130.00 54.95 3.10
5.98%		 57.60
46.95		 2,450 7 1.34 22,750 -1,400
-5.80%
NIFTY 14-Dec-23 CE 20,900.00 10.50 -0.90
-7.89%		 10.50
8.70		 2,450 49 0.24 2,450 -1,300
-34.67%
TCS 30-Nov-23 CE 3,300.00 231.15 12.15
5.55%		 235.00
220.80		 2,450 14 5.57 70,350 -1,575
-2.19%
TVSMOTOR 28-Dec-23 CE 1,740.00 46.00 -12.60
-21.50%		 59.50
46.00		 2,450 7 1.26 700 350
100.00%
BANKNIFTY 06-Dec-23 CE 45,400.00 62.25 -0.55
-0.88%		 65.95
47.40		 2,430 162 1.24 3,315 1,320
66.17%
BANKNIFTY 06-Dec-23 CE 44,700.00 164.20 -0.70
-0.42%		 177.65
124.80		 2,415 161 3.40 6,060 -240
-3.81%
ACC 30-Nov-23 CE 2,060.00 2.00 0.00
0.00%		 2.00
2.00		 2,400 8 0.05 23,400 0
0.00%
ALKEM 30-Nov-23 CE 4,200.00 234.15 -38.85
-14.23%		 255.00
234.15		 2,400 12 5.87 94,800 -1,000
-1.04%
ASIANPAINT 30-Nov-23 CE 3,040.00 124.40 -22.75
-15.46%		 139.95
122.00		 2,400 12 3.10 15,600 -400
-2.50%
LALPATHLAB 30-Nov-23 CE 2,620.00 109.65 -9.35
-7.86%		 119.35
109.65		 2,400 8 2.72 12,600 -1,800
-12.50%
DEEPAKNTR 30-Nov-23 CE 2,120.00 54.35 -8.75
-13.87%		 60.00
54.30		 2,400 8 1.35 21,000 0
0.00%
NAUKRI 30-Nov-23 CE 4,650.00 209.45 9.15
4.57%		 220.30
171.00		 2,400 16 4.77 8,850 0
0.00%
INFY 28-Dec-23 CE 1,610.00 3.80 -0.80
-17.39%		 3.80
3.50		 2,400 6 0.09 8,800 0
0.00%
TRENT 30-Nov-23 CE 2,300.00 314.00 23.00
7.90%		 314.00
310.00		 2,400 6 7.51 76,000 -800
-1.04%
MCX 30-Nov-23 CE 2,740.00 170.00 11.65
7.36%		 180.00
170.00		 2,400 6 4.18 64,800 -1,200
-1.82%
MCX 30-Nov-23 CE 2,760.00 160.00 -20.00
-11.11%		 160.00
150.00		 2,400 6 3.68 40,400 -1,600
-3.81%
MCX 30-Nov-23 CE 3,000.00 31.00 -9.60
-23.65%		 41.00
31.00		 2,400 6 0.90 299,200 -1,600
-0.53%
SHRIRAMFIN 30-Nov-23 CE 2,180.00 3.35 -0.05
-1.47%		 3.35
2.60		 2,400 8 0.07 8,400 -900
-9.68%
SHRIRAMFIN 30-Nov-23 CE 2,220.00 2.25 -0.05
-2.17%		 2.30
1.80		 2,400 8 0.05 56,700 -1,800
-3.08%
ULTRACEMCO 30-Nov-23 CE 9,400.00 3.80 0.70
22.58%		 3.90
2.80		 2,400 24 0.09 6,700 800
13.56%
DRREDDY 28-Dec-23 CE 5,800.00 93.60 -10.00
-9.65%		 119.00
85.00		 2,375 19 2.44 3,750 1,250
50.00%
BANKNIFTY 28-Dec-23 CE 46,400.00 68.35 -5.25
-7.13%		 74.20
63.00		 2,370 158 1.59 3,345 -720
-17.71%
FINNIFTY 28-Nov-23 CE 19,350.00 314.15 14.00
4.66%		 320.00
285.05		 2,360 13 7.06 760 600
375.00%
ATUL 30-Nov-23 CE 7,500.00 4.00 -2.30
-36.51%		 4.00
3.50		 2,325 31 0.09 10,500 -2,100
-16.67%
BANKNIFTY 28-Dec-23 CE 45,400.00 215.50 7.90
3.81%		 221.55
177.00		 2,325 155 4.42 4,530 105
2.37%
EICHERMOT 28-Dec-23 CE 4,000.00 65.00 -9.20
-12.40%		 83.75
65.00		 2,275 13 1.63 13,475 525
4.05%
TCS 28-Dec-23 CE 3,540.00 80.95 11.60
16.73%		 82.00
72.00		 2,275 13 1.77 2,625 350
15.38%
ABB 28-Dec-23 CE 4,300.00 201.00 43.95
27.98%		 218.55
189.30		 2,250 18 4.65 4,000 625
18.52%
APOLLOHOSP 30-Nov-23 CE 5,150.00 365.00 23.70
6.94%		 420.00
365.00		 2,250 18 8.62 53,250 -1,875
-3.40%
BANKNIFTY 06-Dec-23 CE 47,000.00 11.30 -2.20
-16.30%		 13.80
10.85		 2,250 150 0.28 12,435 240
1.97%
MIDCPNIFTY 20-Nov-23 CE 9,125.00 339.40 8.25
2.49%		 339.40
314.05		 2,250 1 7.18 4,950 75
1.54%
NIFTY 25-Jan-24 CE 19,500.00 692.00 -5.20
-0.75%		 695.70
657.00		 2,250 45 15.11 106,150 -300
-0.28%
PEL 28-Dec-23 CE 1,000.00 20.80 0.00
0.00%		 20.80
20.80		 2,250 3 0.47 74,250 0
0.00%
PIIND 30-Nov-23 CE 3,850.00 33.00 -9.75
-22.81%		 36.30
29.95		 2,250 9 0.73 24,500 -500
-2.00%
RELIANCE 28-Dec-23 CE 2,560.00 7.00 -1.50
-17.65%		 12.70
7.00		 2,250 9 0.21 1,500 1,250
500.00%
SBILIFE 28-Dec-23 CE 1,450.00 28.95 4.35
17.68%		 33.35
28.95		 2,250 3 0.72 750 750
0.00%
SBILIFE 30-Nov-23 CE 1,300.00 111.00 -5.85
-5.01%		 116.00
111.00		 2,250 3 2.57 81,750 0
0.00%
AUROPHARMA 28-Dec-23 CE 920.00 100.60 53.45
113.36%		 100.60
100.60		 2,200 2 2.21 2,200 0
0.00%
AUROPHARMA 30-Nov-23 CE 860.00 160.00 38.25
31.42%		 165.00
160.00		 2,200 2 3.58 92,400 -1,100
-1.18%
HDFCBANK 25-Jan-24 CE 1,600.00 16.00 -1.00
-5.88%		 16.40
16.00		 2,200 4 0.36 51,700 -550
-1.05%
HDFCBANK 28-Dec-23 CE 1,680.00 3.35 -26.80
-88.89%		 3.35
3.35		 2,200 4 0.07 - 0
0.00%
HDFCLIFE 30-Nov-23 CE 725.00 0.50 -0.15
-23.08%		 0.60
0.50		 2,200 2 0.01 28,600 -1,100
-3.70%
NIFTY 28-Dec-23 CE 25,000.00 3.55 0.05
1.43%		 3.85
3.50		 2,200 44 0.08 575,300 -300
-0.05%
GLENMARK 28-Dec-23 CE 800.00 32.65 -23.60
-41.96%		 36.35
32.65		 2,175 3 0.76 725 725
0.00%
GLENMARK 30-Nov-23 CE 730.00 69.85 13.85
24.73%		 70.00
69.50		 2,175 3 1.52 71,775 0
0.00%
BANKNIFTY 28-Dec-23 CE 46,900.00 50.90 -19.50
-27.70%		 58.05
49.00		 2,130 142 1.14 2,205 0
0.00%
APOLLOHOSP 30-Nov-23 CE 5,000.00 517.00 26.05
5.31%		 550.00
513.00		 2,125 17 11.33 30,250 -1,875
-5.84%
APOLLOHOSP 30-Nov-23 CE 5,050.00 467.00 31.10
7.13%		 496.00
455.00		 2,125 17 10.27 21,000 -625
-2.89%
BAJAJ-AUTO 28-Dec-23 CE 6,000.00 36.25 -3.75
-9.38%		 41.05
35.00		 2,125 17 0.84 2,750 625
29.41%
ADANIENT 28-Dec-23 CE 2,250.00 110.00 3.50
3.29%		 110.80
103.20		 2,100 7 2.28 10,200 1,500
17.24%
COALINDIA 28-Dec-23 CE 320.00 33.50 4.45
15.32%		 33.50
33.50		 2,100 1 0.70 165,900 0
0.00%
COALINDIA 28-Dec-23 CE 365.00 6.75 1.05
18.42%		 6.75
6.75		 2,100 1 0.14 46,200 0
0.00%
COALINDIA 30-Nov-23 CE 200.00 150.60 -2.40
-1.57%		 150.60
150.60		 2,100 1 3.16 77,700 0
0.00%
COALINDIA 30-Nov-23 CE 305.00 43.25 1.25
2.98%		 43.25
43.25		 2,100 1 0.91 178,500 0
0.00%
COALINDIA 30-Nov-23 CE 312.50 37.00 4.50
13.85%		 37.00
37.00		 2,100 1 0.78 417,900 0
0.00%
COALINDIA 30-Nov-23 CE 332.50 16.35 1.80
12.37%		 16.35
16.35		 2,100 1 0.34 245,700 0
0.00%
HCLTECH 30-Nov-23 CE 1,200.00 128.70 10.40
8.79%		 129.85
128.65		 2,100 3 2.71 78,400 -700
-0.88%
HEROMOTOCO 28-Dec-23 CE 3,600.00 31.60 4.00
14.49%		 31.60
27.60		 2,100 7 0.64 11,700 -600
-4.88%
HINDUNILVR 28-Dec-23 CE 2,560.00 38.65 -1.35
-3.38%		 43.55
38.65		 2,100 7 0.86 3,300 900
37.50%
ICICIBANK 28-Dec-23 CE 925.00 26.50 1.10
4.33%		 26.70
26.50		 2,100 3 0.56 14,000 700
5.26%
ICICIBANK 30-Nov-23 CE 870.00 52.20 -4.80
-8.42%		 53.95
52.20		 2,100 3 1.12 69,300 0
0.00%
MIDCPNIFTY 24-Nov-23 CE 10,100.00 0.55 -0.25
-31.25%		 1.00
0.45		 2,100 3 0.01 600 450
300.00%
NIFTY 14-Dec-23 CE 19,900.00 194.65 -7.60
-3.76%		 194.65
173.70		 2,100 42 3.82 7,700 200
2.67%
OBEROIRLTY 30-Nov-23 CE 1,240.00 148.10 40.05
37.07%		 160.95
148.10		 2,100 3 3.28 11,900 0
0.00%
NIFTY 30-Nov-23 CE 21,300.00 2.10 -0.05
-2.33%		 2.60
2.10		 2,050 41 0.05 36,750 1,000
2.80%
BANKNIFTY 30-Nov-23 CE 47,800.00 6.60 -1.50
-18.52%		 8.10
6.60		 2,040 136 0.14 3,555 600
20.30%
JSWSTEEL 28-Dec-23 CE 750.00 34.60 -6.80
-16.43%		 36.00
34.60		 2,025 3 0.72 38,475 0
0.00%
MIDCPNIFTY 20-Nov-23 CE 9,175.00 311.80 30.45
10.82%		 314.75
264.05		 2,025 7 5.83 15,900 600
3.92%
MIDCPNIFTY 20-Nov-23 CE 10,700.00 0.05 -1.65
-97.06%		 0.10
0.05		 2,025 1 0.00 1,725 1,725
0.00%
BANKNIFTY 28-Dec-23 CE 41,000.00 3,180.60 112.25
3.66%		 3,180.60
2,927.95		 2,010 134 59.55 11,805 1,335
12.75%
PAGEIND 30-Nov-23 CE 40,000.00 67.90 -14.85
-17.95%		 81.30
60.00		 2,010 134 1.33 13,095 165
1.28%
AARTIIND 30-Nov-23 CE 470.00 56.50 -5.50
-8.87%		 56.50
54.00		 2,000 2 1.11 130,000 -1,000
-0.76%
ASIANPAINT 28-Dec-23 CE 3,000.00 190.00 -32.90
-14.76%		 212.90
190.00		 2,000 10 3.89 10,600 200
1.92%
AUBANK 28-Dec-23 CE 730.00 31.35 4.95
18.75%		 31.60
31.35		 2,000 2 0.63 5,000 0
0.00%
AUBANK 30-Nov-23 CE 650.00 90.20 7.45
9.00%		 90.20
90.20		 2,000 2 1.80 68,000 -1,000
-1.45%
AUBANK 30-Nov-23 CE 680.00 55.50 0.65
1.19%		 57.00
55.50		 2,000 2 1.13 98,000 1,000
1.03%
BAJAJFINSV 28-Dec-23 CE 1,700.00 22.50 -1.90
-7.79%		 23.40
22.50		 2,000 4 0.45 56,000 1,500
2.75%
BAJAJFINSV 30-Nov-23 CE 1,570.00 50.00 -9.50
-15.97%		 58.50
50.00		 2,000 4 1.10 88,000 -500
-0.56%
BHARATFORG 30-Nov-23 CE 1,250.00 0.35 -0.20
-36.36%		 0.50
0.25		 2,000 4 0.01 12,500 500
4.17%
GODREJCP 28-Dec-23 CE 1,000.00 34.10 -2.55
-6.96%		 35.95
33.80		 2,000 4 0.69 9,500 1,000
11.76%
GODREJCP 30-Nov-23 CE 950.00 56.10 2.10
3.89%		 60.00
56.10		 2,000 4 1.16 16,000 -500
-3.03%
GODREJCP 30-Nov-23 CE 1,120.00 0.95 0.15
18.75%		 1.30
0.50		 2,000 4 0.02 13,500 500
3.85%
INDHOTEL 28-Dec-23 CE 425.00 20.25 -3.70
-15.45%		 20.25
20.25		 2,000 1 0.41 - 0
0.00%
INDHOTEL 28-Dec-23 CE 450.00 5.50 -10.10
-64.74%		 5.50
5.50		 2,000 1 0.11 - 0
0.00%
INDHOTEL 30-Nov-23 CE 470.00 0.20 0.05
33.33%		 0.20
0.20		 2,000 1 0.00 26,000 0
0.00%
INFY 30-Nov-23 CE 1,300.00 144.80 -2.40
-1.63%		 149.95
144.80		 2,000 5 2.96 119,600 0
0.00%
BSOFT 28-Dec-23 CE 605.00 38.50 29.45
325.41%		 39.30
38.50		 2,000 2 0.78 - 0
0.00%
BSOFT 30-Nov-23 CE 550.00 87.20 12.70
17.05%		 87.20
85.30		 2,000 2 1.73 101,000 0
0.00%
LICHSGFIN 28-Dec-23 CE 430.00 45.00 2.00
4.65%		 45.00
45.00		 2,000 1 0.90 12,000 0
0.00%
LICHSGFIN 28-Dec-23 CE 450.00 24.55 -1.85
-7.01%		 24.55
24.55		 2,000 1 0.49 76,000 0
0.00%
LICHSGFIN 30-Nov-23 CE 435.00 32.40 -1.45
-4.28%		 32.40
32.40		 2,000 1 0.65 58,000 0
0.00%
MCX 30-Nov-23 CE 2,600.00 265.00 -12.50
-4.50%		 265.00
251.00		 2,000 5 5.24 104,800 -800
-0.76%
METROPOLIS 30-Nov-23 CE 1,860.00 2.85 -0.05
-1.72%		 2.90
2.55		 2,000 5 0.06 12,800 0
0.00%
M&MFIN 30-Nov-23 CE 240.00 34.05 1.95
6.07%		 34.05
34.05		 2,000 1 0.68 166,000 0
0.00%
M&MFIN 30-Nov-23 CE 245.00 27.50 1.10
4.17%		 27.50
27.50		 2,000 1 0.55 206,000 0
0.00%
M&MFIN 30-Nov-23 CE 315.00 0.35 0.05
16.67%		 0.35
0.35		 2,000 1 0.01 50,000 0
0.00%
NESTLEIND 30-Nov-23 CE 26,000.00 20.00 -1.15
-5.44%		 22.00
19.65		 2,000 50 0.42 25,960 -120
-0.46%
NIFTY 28-Dec-23 CE 17,000.00 2,886.05 -8.90
-0.31%		 3,157.50
2,858.15		 2,000 40 57.80 423,800 -700
-0.16%
RECLTD 28-Dec-23 CE 290.00 57.45 5.00
9.53%		 57.45
57.45		 2,000 1 1.15 60,000 0
0.00%
RECLTD 30-Nov-23 CE 262.50 83.40 16.15
24.01%		 83.40
83.40		 2,000 1 1.67 76,000 0
0.00%
RECLTD 30-Nov-23 CE 295.00 50.55 4.90
10.73%		 50.55
50.55		 2,000 1 1.01 372,000 0
0.00%
OFSS 30-Nov-23 CE 4,100.00 175.00 37.00
26.81%		 180.00
137.15		 2,000 10 3.31 15,000 -800
-5.06%
VEDL 28-Dec-23 CE 275.00 2.20 -0.20
-8.33%		 2.20
2.20		 2,000 1 0.04 16,000 0
0.00%
VEDL 30-Nov-23 CE 210.00 31.00 1.00
3.33%		 31.00
31.00		 2,000 1 0.62 268,000 0
0.00%
VEDL 30-Nov-23 CE 267.50 0.45 -0.30
-40.00%		 0.45
0.45		 2,000 1 0.01 138,000 0
0.00%
VEDL 30-Nov-23 CE 282.50 0.05 -0.20
-80.00%		 0.05
0.05		 2,000 1 0.00 24,000 0
0.00%
SYNGENE 30-Nov-23 CE 780.00 2.85 0.55
23.91%		 2.90
2.85		 2,000 2 0.06 7,000 0
0.00%
PAGEIND 30-Nov-23 CE 38,000.00 480.00 -19.25
-3.86%		 537.50
447.30		 1,995 133 9.93 10,185 45
0.44%
ABBOTINDIA 30-Nov-23 CE 25,000.00 77.00 -1.20
-1.53%		 84.00
65.00		 1,960 49 1.49 12,760 720
5.98%
BANKNIFTY 30-Nov-23 CE 48,100.00 6.35 -1.35
-17.53%		 6.85
6.35		 1,950 130 0.13 1,785 810
83.08%
CANFINHOME 30-Nov-23 CE 730.00 58.45 16.45
39.17%		 58.45
48.75		 1,950 2 1.05 6,825 -975
-12.50%
NAUKRI 28-Dec-23 CE 5,000.00 120.10 3.55
3.05%		 120.15
110.00		 1,950 13 2.26 9,600 600
6.67%
IPCALAB 30-Nov-23 CE 1,070.00 24.80 -4.90
-16.50%		 29.25
24.80		 1,950 3 0.51 37,700 0
0.00%
NIFTY 07-Dec-23 CE 20,650.00 8.45 -1.45
-14.65%		 10.10
8.10		 1,950 39 0.17 4,850 100
2.11%
NIFTY 07-Dec-23 CE 20,900.00 5.30 -0.50
-8.62%		 5.70
4.35		 1,950 39 0.10 3,700 -200
-5.13%
MPHASIS 30-Nov-23 CE 2,280.00 88.15 -0.05
-0.06%		 107.70
87.70		 1,925 7 1.93 14,025 -275
-1.92%
ESCORTS 28-Dec-23 CE 3,500.00 49.45 11.10
28.94%		 49.50
40.00		 1,925 7 0.93 1,925 550
40.00%
EICHERMOT 28-Dec-23 CE 4,100.00 40.00 -5.00
-11.11%		 55.40
40.00		 1,925 11 0.82 2,625 350
15.38%
EICHERMOT 30-Nov-23 CE 3,500.00 368.75 -15.25
-3.97%		 392.55
368.75		 1,925 11 7.36 51,450 -1,400
-2.65%
EICHERMOT 30-Nov-23 CE 3,600.00 272.80 -13.35
-4.67%		 295.00
272.75		 1,925 11 5.38 88,375 -1,225
-1.37%
SIEMENS 30-Nov-23 CE 4,050.00 2.00 -1.00
-33.33%		 3.00
2.00		 1,925 7 0.04 10,450 0
0.00%
CHAMBLFERT 28-Dec-23 CE 350.00 4.40 1.05
31.34%		 4.40
4.40		 1,900 1 0.08 1,900 0
0.00%
CHAMBLFERT 30-Nov-23 CE 317.50 3.10 0.00
0.00%		 3.10
3.10		 1,900 1 0.06 184,300 0
0.00%
GODREJPROP 28-Dec-23 CE 2,000.00 31.00 2.00
6.90%		 32.00
30.00		 1,900 4 0.59 2,850 950
50.00%
GODREJPROP 30-Nov-23 CE 1,780.00 102.00 13.50
15.25%		 110.00
101.95		 1,900 4 1.99 41,325 0
0.00%
NIFTY 28-Dec-23 CE 21,100.00 14.55 -0.55
-3.64%		 15.00
14.00		 1,900 38 0.27 38,600 850
2.25%
BAJFINANCE 28-Dec-23 CE 8,500.00 10.00 -2.25
-18.37%		 12.20
9.90		 1,875 15 0.20 11,250 500
4.65%
BAJFINANCE 30-Nov-23 CE 6,500.00 689.65 -68.65
-9.05%		 726.60
689.65		 1,875 15 13.16 7,500 1,000
15.38%
DRREDDY 28-Dec-23 CE 5,900.00 64.35 -9.40
-12.75%		 81.95
64.35		 1,875 15 1.37 3,375 625
22.73%
MIDCPNIFTY 24-Nov-23 CE 9,375.00 140.80 4.35
3.19%		 143.95
124.85		 1,875 1 2.44 975 450
85.71%
AXISBANK 30-Nov-23 CE 910.00 77.80 -27.45
-26.08%		 77.80
77.65		 1,875 3 1.46 13,125 0
0.00%
NIFTY 07-Dec-23 CE 19,650.00 291.15 -13.80
-4.53%		 304.90
268.00		 1,850 37 5.17 8,450 -100
-1.17%
ACC 30-Nov-23 CE 1,820.00 49.00 -2.75
-5.31%		 49.00
45.70		 1,800 6 0.85 31,500 300
0.96%
ACC 30-Nov-23 CE 2,180.00 0.60 -0.50
-45.45%		 0.90
0.60		 1,800 6 0.01 300 0
0.00%
BPCL 28-Dec-23 CE 395.00 13.00 0.00
0.00%		 13.00
13.00		 1,800 1 0.23 9,000 0
0.00%
BPCL 28-Dec-23 CE 405.00 8.55 0.45
5.56%		 8.55
8.55		 1,800 1 0.15 16,200 0
0.00%
BPCL 30-Nov-23 CE 445.00 0.45 0.10
28.57%		 0.45
0.45		 1,800 1 0.01 9,000 0
0.00%
CROMPTON 30-Nov-23 CE 282.50 8.20 0.05
0.61%		 8.20
8.20		 1,800 1 0.15 32,400 0
0.00%
CROMPTON 30-Nov-23 CE 297.50 2.70 -0.25
-8.47%		 2.70
2.70		 1,800 1 0.05 79,200 0
0.00%
ZYDUSLIFE 28-Dec-23 CE 630.00 27.40 1.90
7.45%		 27.40
26.00		 1,800 2 0.48 17,100 0
0.00%
ZYDUSLIFE 30-Nov-23 CE 615.00 29.60 3.85
14.95%		 29.60
27.60		 1,800 2 0.51 44,100 -900
-2.00%
LALPATHLAB 30-Nov-23 CE 2,940.00 11.00 5.00
83.33%		 11.00
7.55		 1,800 6 0.16 10,200 0
0.00%
AMBUJACEM 28-Dec-23 CE 460.00 4.80 -0.05
-1.03%		 4.80
4.80		 1,800 1 0.09 52,200 0
0.00%
AMBUJACEM 30-Nov-23 CE 380.00 43.70 -2.20
-4.79%		 43.70
43.70		 1,800 1 0.79 14,400 0
0.00%
AMBUJACEM 30-Nov-23 CE 405.00 20.35 -0.55
-2.63%		 20.35
20.35		 1,800 1 0.37 52,200 0
0.00%
HAL 28-Dec-23 CE 2,050.00 132.50 -1.00
-0.75%		 133.65
124.90		 1,800 6 2.35 16,200 0
0.00%
HAL 28-Dec-23 CE 2,500.00 14.00 2.00
16.67%		 14.00
12.10		 1,800 6 0.22 11,700 900
8.33%
NIFTY 07-Dec-23 CE 20,700.00 7.80 -1.10
-12.36%		 7.95
6.55		 1,800 36 0.14 9,800 150
1.55%
TECHM 30-Nov-23 CE 1,120.00 100.00 12.20
13.90%		 105.00
100.00		 1,800 3 1.86 67,800 -600
-0.88%
TECHM 30-Nov-23 CE 1,400.00 0.65 0.45
225.00%		 0.70
0.60		 1,800 3 0.01 33,600 -600
-1.75%
TATACONSUM 28-Dec-23 CE 940.00 22.00 -0.75
-3.30%		 25.50
22.00		 1,800 2 0.43 2,700 1,800
200.00%
TATACONSUM 30-Nov-23 CE 835.00 97.50 6.35
6.97%		 97.90
97.50		 1,800 2 1.76 176,400 0
0.00%
VOLTAS 28-Dec-23 CE 840.00 23.50 2.50
11.90%		 23.50
22.80		 1,800 3 0.41 2,400 600
33.33%
VOLTAS 30-Nov-23 CE 980.00 0.25 0.00
0.00%		 0.25
0.25		 1,800 3 0.00 11,400 0
0.00%
VOLTAS 30-Nov-23 CE 1,000.00 0.20 -0.05
-20.00%		 0.20
0.20		 1,800 3 0.00 33,000 0
0.00%
APOLLOHOSP 28-Dec-23 CE 5,700.00 112.20 14.20
14.49%		 128.85
84.05		 1,750 14 1.91 2,375 625
35.71%
COLPAL 30-Nov-23 CE 2,210.00 18.00 7.95
79.10%		 18.00
15.95		 1,750 5 0.30 10,850 -1,050
-8.82%
M&M 30-Nov-23 CE 1,490.00 73.20 -27.15
-27.06%		 79.40
73.20		 1,750 5 1.33 105,700 -350
-0.33%
NIFTY 25-Jan-24 CE 19,000.00 1,059.80 -42.20
-3.83%		 1,070.00
1,059.80		 1,750 35 18.63 51,300 100
0.20%
DALBHARAT 30-Nov-23 CE 2,180.00 50.20 -6.35
-11.23%		 50.60
45.90		 1,750 7 0.84 1,750 500
40.00%
PIDILITIND 28-Dec-23 CE 2,600.00 42.05 -1.45
-3.33%		 44.00
42.05		 1,750 7 0.75 12,250 1,500
13.95%
RELIANCE 30-Nov-23 CE 2,220.00 130.65 -13.65
-9.46%		 138.50
130.65		 1,750 7 2.36 80,250 0
0.00%
RELIANCE 30-Nov-23 CE 2,620.00 0.85 0.00
0.00%		 0.85
0.80		 1,750 7 0.01 60,500 0
0.00%
RELIANCE 30-Nov-23 CE 2,640.00 0.70 0.05
7.69%		 1.00
0.55		 1,750 7 0.01 23,500 -1,000
-4.08%
BANKNIFTY 28-Mar-24 CE 51,000.00 120.35 20.85
20.95%		 140.00
100.00		 1,725 115 2.03 4,785 1,305
37.50%
MIDCPNIFTY 04-Dec-23 CE 9,950.00 6.00 -7.35
-55.06%		 6.00
5.00		 1,725 6 0.09 1,575 1,575
0.00%
FINNIFTY 21-Nov-23 CE 18,150.00 1,402.70 -533.55
-27.56%		 1,452.50
1,402.70		 1,720 0 24.41 1,680 1,680
0.00%
BANKNIFTY 25-Jan-24 CE 44,000.00 1,124.75 65.65
6.20%		 1,139.95
972.00		 1,710 114 18.51 15,645 -780
-4.75%
BANKNIFTY 30-Nov-23 CE 46,700.00 8.30 -2.20
-20.95%		 9.20
8.20		 1,710 114 0.15 7,545 -360
-4.55%
APOLLOTYRE 28-Dec-23 CE 410.00 25.00 2.75
12.36%		 25.00
25.00		 1,700 1 0.43 20,400 0
0.00%
APOLLOTYRE 28-Dec-23 CE 485.00 2.00 -0.60
-23.08%		 2.00
2.00		 1,700 1 0.03 - 0
0.00%
APOLLOTYRE 30-Nov-23 CE 385.00 39.85 -3.25
-7.54%		 39.85
39.85		 1,700 1 0.68 134,300 0
0.00%
LUPIN 30-Nov-23 CE 1,150.00 68.55 12.30
21.87%		 68.90
68.55		 1,700 2 1.17 79,900 0
0.00%
LAURUSLABS 25-Jan-24 CE 375.00 24.85 0.00
0.00%		 24.85
24.85		 1,700 1 0.42 1,700 0
0.00%
LAURUSLABS 28-Dec-23 CE 420.00 3.00 0.00
0.00%		 3.00
3.00		 1,700 1 0.05 13,600 0
0.00%
LAURUSLABS 30-Nov-23 CE 355.00 18.55 -0.20
-1.07%		 18.55
18.55		 1,700 1 0.32 20,400 0
0.00%
LAURUSLABS 30-Nov-23 CE 360.00 15.15 0.00
0.00%		 15.15
15.15		 1,700 1 0.26 265,200 0
0.00%
LAURUSLABS 30-Nov-23 CE 450.00 0.15 0.00
0.00%		 0.15
0.15		 1,700 1 0.00 355,300 0
0.00%
RAMCOCEM 30-Nov-23 CE 1,120.00 1.25 -0.70
-35.90%		 1.25
1.20		 1,700 2 0.02 60,350 -850
-1.39%
NIFTY 30-Nov-23 CE 21,050.00 2.55 -0.05
-1.92%		 2.80
2.40		 1,700 34 0.04 6,400 150
2.40%
BANKNIFTY 13-Dec-23 CE 45,000.00 179.00 8.80
5.17%		 183.65
126.00		 1,695 113 2.79 2,790 -255
-8.37%
BANKNIFTY 25-Jan-24 CE 49,000.00 42.10 -6.95
-14.17%		 50.00
38.70		 1,695 113 0.71 11,010 -525
-4.55%
DLF 28-Dec-23 CE 660.00 10.60 -0.50
-4.50%		 10.60
10.60		 1,650 1 0.17 16,500 0
0.00%
DLF 28-Dec-23 CE 710.00 4.50 1.60
55.17%		 4.50
4.50		 1,650 1 0.07 - 0
0.00%
DLF 30-Nov-23 CE 450.00 182.25 72.25
65.68%		 182.25
182.25		 1,650 1 3.01 16,500 0
0.00%
DLF 30-Nov-23 CE 490.00 142.75 104.25
270.78%		 142.75
142.75		 1,650 1 2.36 14,850 0
0.00%
DLF 30-Nov-23 CE 565.00 65.00 0.00
0.00%		 65.00
65.00		 1,650 1 1.07 194,700 0
0.00%
ESCORTS 30-Nov-23 CE 3,180.00 93.45 -14.35
-13.31%		 105.00
93.45		 1,650 6 1.65 11,275 275
2.50%
MUTHOOTFIN 28-Dec-23 CE 1,350.00 47.30 34.20
261.07%		 47.30
41.05		 1,650 3 0.75 550 0
0.00%
BOSCHLTD 30-Nov-23 CE 20,500.00 460.00 6.55
1.44%		 573.70
437.15		 1,650 33 8.56 8,650 400
4.85%
NIFTY 28-Dec-23 CE 23,000.00 4.15 0.00
0.00%		 4.30
4.00		 1,650 33 0.07 211,900 -250
-0.12%
COFORGE 28-Dec-23 CE 5,700.00 237.00 38.10
19.16%		 301.00
236.70		 1,650 11 4.06 2,100 150
7.69%
NAVINFLUOR 30-Nov-23 CE 4,100.00 1.50 -0.70
-31.82%		 1.65
1.40		 1,650 11 0.03 45,000 0
0.00%
SIEMENS 30-Nov-23 CE 4,400.00 1.05 -0.90
-46.15%		 1.95
1.05		 1,650 6 0.02 7,700 550
7.69%
TATACHEM 30-Nov-23 CE 930.00 35.00 -0.90
-2.51%		 35.00
32.00		 1,650 3 0.55 33,550 0
0.00%
TATACHEM 30-Nov-23 CE 1,080.00 0.80 -0.35
-30.43%		 1.00
0.80		 1,650 3 0.01 72,600 -550
-0.75%
TATACHEM 30-Nov-23 CE 1,150.00 0.50 0.00
0.00%		 0.50
0.50		 1,650 3 0.01 34,100 0
0.00%
NESTLEIND 30-Nov-23 CE 24,300.00 292.00 -69.15
-19.15%		 312.65
258.00		 1,640 41 4.73 6,560 440
7.19%
BANKNIFTY 06-Dec-23 CE 48,500.00 9.05 -3.65
-28.74%		 12.75
7.60		 1,635 109 0.16 2,490 -390
-13.54%
PVRINOX 28-Dec-23 CE 1,980.00 4.80 -0.20
-4.00%		 5.00
4.05		 1,628 4 0.08 15,466 407
2.70%
PVRINOX 30-Nov-23 CE 1,860.00 1.25 -0.55
-30.56%		 2.50
1.25		 1,628 4 0.03 61,050 0
0.00%
ABB 30-Nov-23 CE 4,000.00 350.00 35.00
11.11%		 350.00
320.00		 1,625 13 5.60 15,250 -375
-2.40%
BAJFINANCE 28-Dec-23 CE 7,100.00 298.75 -32.20
-9.73%		 334.30
298.75		 1,625 13 4.99 3,000 1,375
84.62%
BANKNIFTY 28-Dec-23 CE 50,000.00 15.00 -1.10
-6.83%		 15.90
13.65		 1,620 108 0.24 13,755 360
2.69%
BALRAMCHIN 28-Dec-23 CE 440.00 21.60 -22.55
-51.08%		 21.60
21.60		 1,600 1 0.35 - 0
0.00%
BALRAMCHIN 28-Dec-23 CE 515.00 3.00 -0.15
-4.76%		 3.00
3.00		 1,600 1 0.05 1,600 0
0.00%
DIVISLAB 30-Nov-23 CE 3,350.00 349.05 89.05
34.25%		 358.00
311.55		 1,600 8 5.36 21,600 -600
-2.70%
INFY 30-Nov-23 CE 1,340.00 106.70 2.70
2.60%		 109.50
106.70		 1,600 4 1.73 37,600 -800
-2.08%
ITC 28-Dec-23 CE 445.00 7.50 -0.80
-9.64%		 7.50
7.50		 1,600 1 0.12 89,600 0
0.00%
ITC 28-Dec-23 CE 500.00 0.40 -0.15
-27.27%		 0.40
0.40		 1,600 1 0.01 246,400 0
0.00%
ITC 30-Nov-23 CE 380.00 59.20 1.95
3.41%		 59.20
59.20		 1,600 1 0.95 134,400 0
0.00%
ITC 30-Nov-23 CE 425.00 15.00 -1.60
-9.64%		 15.00
15.00		 1,600 1 0.24 187,200 0
0.00%
ABBOTINDIA 30-Nov-23 CE 24,000.00 240.00 -32.85
-12.04%		 290.00
219.60		 1,600 40 4.05 6,120 -320
-4.97%
TRENT 28-Dec-23 CE 2,700.00 72.80 12.80
21.33%		 72.80
60.25		 1,600 4 1.07 16,000 800
5.26%
TRENT 30-Nov-23 CE 2,200.00 415.00 96.85
30.44%		 423.65
400.05		 1,600 4 6.63 48,400 -800
-1.63%
TRENT 30-Nov-23 CE 2,780.00 5.75 0.75
15.00%		 6.05
5.70		 1,600 4 0.09 25,200 0
0.00%
TRENT 30-Nov-23 CE 2,880.00 2.50 -0.25
-9.09%		 2.75
2.50		 1,600 4 0.04 15,600 0
0.00%
MCX 30-Nov-23 CE 2,900.00 74.00 18.95
34.42%		 74.00
46.15		 1,600 4 0.97 225,600 -1,200
-0.53%
MCX 30-Nov-23 CE 3,180.00 13.40 9.95
288.41%		 18.75
13.40		 1,600 4 0.25 1,200 0
0.00%
MCX 30-Nov-23 CE 3,300.00 2.05 -4.25
-67.46%		 3.00
2.05		 1,600 4 0.04 43,600 0
0.00%
MGL 30-Nov-23 CE 1,030.00 24.10 -7.55
-23.85%		 27.85
24.10		 1,600 2 0.42 32,800 0
0.00%
MGL 30-Nov-23 CE 1,250.00 0.30 0.10
50.00%		 0.30
0.30		 1,600 2 0.00 10,400 0
0.00%
METROPOLIS 30-Nov-23 CE 1,540.00 98.10 -6.90
-6.57%		 111.85
98.10		 1,600 4 1.73 26,000 -800
-2.99%
MFSL 30-Nov-23 CE 1,010.00 3.80 -3.90
-50.65%		 3.80
3.80		 1,600 2 0.06 6,400 0
0.00%
MFSL 30-Nov-23 CE 1,080.00 0.85 -0.15
-15.00%		 0.95
0.85		 1,600 2 0.01 9,600 800
9.09%
ADANIPORTS 28-Dec-23 CE 830.00 25.60 0.30
1.19%		 25.60
24.60		 1,600 2 0.40 4,800 800
20.00%
ADANIPORTS 30-Nov-23 CE 920.00 0.60 -0.30
-33.33%		 0.90
0.60		 1,600 2 0.01 141,600 800
0.57%
ADANIPORTS 30-Nov-23 CE 1,000.00 0.30 -0.10
-25.00%		 0.30
0.30		 1,600 2 0.00 408,000 0
0.00%
NIFTY 14-Dec-23 CE 20,850.00 10.75 0.20
1.90%		 11.05
10.00		 1,600 32 0.17 1,900 -700
-26.92%
NIFTY 28-Dec-23 CE 19,650.00 423.95 -9.00
-2.08%		 430.00
399.00		 1,600 32 6.64 30,800 -300
-0.96%
NIFTY 28-Dec-23 CE 21,150.00 13.40 -0.45
-3.25%		 14.05
11.75		 1,600 32 0.21 4,000 450
12.68%
UBL 30-Nov-23 CE 1,680.00 3.90 -0.15
-3.70%		 4.00
3.90		 1,600 4 0.06 17,600 -400
-2.22%
BANKNIFTY 13-Dec-23 CE 43,800.00 680.75 -436.30
-39.06%		 680.75
565.85		 1,590 106 9.12 1,575 1,575
0.00%
BANKNIFTY 25-Jan-24 CE 43,500.00 1,422.95 74.25
5.51%		 1,440.15
1,269.50		 1,590 106 21.31 7,965 75
0.95%
EICHERMOT 30-Nov-23 CE 3,660.00 214.40 -13.20
-5.80%		 229.75
214.40		 1,575 9 3.41 14,875 0
0.00%
MIDCPNIFTY 04-Dec-23 CE 9,900.00 8.50 -7.40
-46.54%		 8.50
7.00		 1,575 0 0.12 1,500 1,500
0.00%
PERSISTENT 28-Dec-23 CE 6,500.00 170.00 21.50
14.48%		 180.30
165.00		 1,575 9 2.73 6,650 525
8.57%
BANKNIFTY 28-Dec-23 CE 48,500.00 21.30 -2.85
-11.80%		 24.20
21.15		 1,560 104 0.35 7,680 555
7.79%
NIFTY 30-Nov-23 CE 21,350.00 1.95 -0.20
-9.30%		 2.60
1.95		 1,550 31 0.03 8,600 900
11.69%
BANKNIFTY 30-Nov-23 CE 42,700.00 1,225.10 81.10
7.09%		 1,255.05
1,007.75		 1,530 102 17.07 14,445 0
0.00%
BANKNIFTY 25-Jan-24 CE 43,000.00 1,772.80 75.60
4.45%		 1,803.40
1,600.00		 1,515 101 25.31 8,220 240
3.01%
BHARATFORG 28-Dec-23 CE 1,060.00 43.00 -1.25
-2.82%		 44.00
43.00		 1,500 3 0.65 1,500 1,000
200.00%
BHARATFORG 28-Dec-23 CE 1,080.00 34.50 1.50
4.55%		 34.50
33.95		 1,500 3 0.51 4,500 500
12.50%
BHARATFORG 30-Nov-23 CE 1,030.00 43.15 2.40
5.89%		 43.15
43.00		 1,500 3 0.65 86,000 0
0.00%
DRREDDY 30-Nov-23 CE 6,500.00 1.05 -1.60
-60.38%		 2.45
1.05		 1,500 12 0.03 12,875 625
5.10%
DIXON 28-Dec-23 CE 6,000.00 100.00 -128.85
-56.30%		 100.00
90.00		 1,500 15 1.49 1,300 1,300
0.00%
HAL 28-Dec-23 CE 2,400.00 17.85 -1.20
-6.30%		 21.60
17.85		 1,500 5 0.30 4,500 -300
-6.25%
HDFCAMC 30-Nov-23 CE 3,160.00 7.55 1.55
25.83%		 7.55
5.20		 1,500 5 0.10 2,400 -300
-11.11%
INDUSINDBK 30-Nov-23 CE 1,420.00 85.60 0.60
0.71%		 85.60
82.50		 1,500 3 1.27 152,000 -1,000
-0.65%
ICICIGI 30-Nov-23 CE 1,510.00 5.25 -3.40
-39.31%		 5.25
4.85		 1,500 3 0.08 13,500 -1,000
-6.90%
ICICIPRULI 28-Dec-23 CE 570.00 16.95 -1.80
-9.60%		 16.95
16.95		 1,500 1 0.25 6,000 0
0.00%
ICICIPRULI 30-Nov-23 CE 545.00 15.80 -3.90
-19.80%		 15.80
15.80		 1,500 1 0.24 61,500 0
0.00%
ICICIPRULI 30-Nov-23 CE 595.00 1.25 -0.65
-34.21%		 1.25
1.25		 1,500 1 0.02 51,000 0
0.00%
LT 30-Nov-23 CE 2,880.00 215.00 27.00
14.36%		 224.10
211.00		 1,500 5 3.24 22,500 -600
-2.60%
NIFTY 07-Dec-23 CE 19,300.00 575.00 -17.90
-3.02%		 584.80
540.00		 1,500 30 8.30 24,650 150
0.61%
COFORGE 30-Nov-23 CE 5,550.00 233.85 22.25
10.52%		 269.00
213.75		 1,500 10 3.44 4,500 -150
-3.23%
PEL 28-Dec-23 CE 1,100.00 3.80 -0.90
-19.15%		 4.70
3.80		 1,500 2 0.06 18,000 750
4.35%
PEL 30-Nov-23 CE 920.00 30.00 -156.30
-83.90%		 35.25
30.00		 1,500 2 0.49 750 750
0.00%
PIDILITIND 30-Nov-23 CE 2,680.00 2.90 -1.85
-38.95%		 4.75
2.90		 1,500 6 0.05 17,000 -250
-1.45%
SBIN 25-Jan-24 CE 595.00 16.00 -0.30
-1.84%		 16.00
16.00		 1,500 1 0.24 1,500 0
0.00%
SBIN 28-Dec-23 CE 500.00 70.50 -0.05
-0.07%		 70.50
70.50		 1,500 1 1.06 10,500 0
0.00%
SBIN 28-Dec-23 CE 555.00 24.25 -35.15
-59.18%		 24.25
24.25		 1,500 1 0.36 - 0
0.00%
SBILIFE 30-Nov-23 CE 1,320.00 90.75 -6.25
-6.44%		 92.85
90.75		 1,500 2 1.38 70,500 0
0.00%
SBILIFE 30-Nov-23 CE 1,340.00 69.95 -7.60
-9.80%		 69.95
69.95		 1,500 2 1.05 62,250 0
0.00%
SRF 30-Nov-23 CE 2,260.00 97.60 -15.75
-13.90%		 105.00
97.60		 1,500 4 1.49 46,875 -375
-0.79%
SRF 30-Nov-23 CE 2,600.00 1.20 -0.70
-36.84%		 1.90
1.10		 1,500 4 0.02 47,250 750
1.61%
SHRIRAMFIN 30-Nov-23 CE 2,140.00 5.50 -0.05
-0.90%		 5.50
3.45		 1,500 5 0.06 40,200 -600
-1.47%
SHRIRAMFIN 30-Nov-23 CE 2,260.00 1.90 -0.20
-9.52%		 1.90
1.15		 1,500 5 0.02 20,700 -300
-1.43%
TORNTPHARM 30-Nov-23 CE 2,020.00 92.00 42.00
84.00%		 92.00
87.00		 1,500 3 1.35 9,000 0
0.00%
WIPRO 28-Dec-23 CE 397.50 12.75 -16.35
-56.19%		 12.75
12.75		 1,500 1 0.19 - 0
0.00%
WIPRO 30-Nov-23 CE 360.00 39.30 0.80
2.08%		 39.30
39.30		 1,500 1 0.59 55,500 0
0.00%
WIPRO 30-Nov-23 CE 370.00 30.75 3.00
10.81%		 30.75
30.75		 1,500 1 0.46 100,500 0
0.00%
WIPRO 30-Nov-23 CE 377.50 22.85 1.45
6.78%		 22.85
22.85		 1,500 1 0.34 64,500 0
0.00%
BANKNIFTY 20-Dec-23 CE 43,500.00 964.20 47.40
5.17%		 964.20
815.85		 1,485 99 13.37 1,410 1,380
4,600.00%
BANKNIFTY 25-Jan-24 CE 47,000.00 137.60 -2.50
-1.78%		 137.60
122.00		 1,470 98 1.87 5,865 945
19.21%
BANKNIFTY 30-Nov-23 CE 48,200.00 6.20 -1.55
-20.00%		 6.75
6.10		 1,470 98 0.09 1,740 -60
-3.33%
NIFTY 07-Dec-23 CE 20,950.00 4.80 -0.40
-7.69%		 5.55
4.80		 1,450 29 0.07 1,850 -350
-15.91%
NIFTY 14-Dec-23 CE 20,950.00 8.90 -1.55
-14.83%		 10.45
8.90		 1,450 29 0.13 1,850 -650
-26.00%
BANKNIFTY 06-Dec-23 CE 45,800.00 32.25 2.85
9.69%		 44.10
29.45		 1,440 96 0.45 2,610 1,020
64.15%
BANKNIFTY 28-Dec-23 CE 45,100.00 298.75 16.25
5.75%		 301.25
242.90		 1,440 96 4.11 3,240 45
1.41%
BANKNIFTY 30-Nov-23 CE 42,600.00 1,302.35 69.65
5.65%		 1,325.00
1,089.75		 1,425 95 17.18 19,920 405
2.08%
GRASIM 30-Nov-23 CE 2,200.00 0.50 -0.45
-47.37%		 0.95
0.50		 1,425 3 0.01 59,375 0
0.00%
TATAMOTORS 25-Jan-24 CE 680.00 40.35 11.15
38.18%		 40.35
40.35		 1,425 1 0.57 - 0
0.00%
TATAMOTORS 25-Jan-24 CE 755.00 13.45 1.50
12.55%		 13.45
13.45		 1,425 1 0.19 - 0
0.00%
TATAMOTORS 28-Dec-23 CE 665.00 37.50 1.40
3.88%		 37.50
37.50		 1,425 1 0.53 5,700 0
0.00%
TATAMOTORS 28-Dec-23 CE 675.00 33.00 0.75
2.33%		 33.00
33.00		 1,425 1 0.47 15,675 0
0.00%
TATAMOTORS 28-Dec-23 CE 760.00 5.40 -0.20
-3.57%		 5.40
5.40		 1,425 1 0.08 105,450 0
0.00%
COROMANDEL 30-Nov-23 CE 1,140.00 15.70 -0.15
-0.95%		 15.70
14.10		 1,400 2 0.21 9,800 700
7.69%
EICHERMOT 30-Nov-23 CE 4,060.00 10.90 -3.90
-26.35%		 15.90
10.70		 1,400 8 0.18 7,175 525
7.89%
HCLTECH 25-Jan-24 CE 1,350.00 39.00 8.40
27.45%		 39.00
39.00		 1,400 2 0.55 1,400 0
0.00%
HCLTECH 28-Dec-23 CE 1,370.00 19.00 2.50
15.15%		 19.00
19.00		 1,400 2 0.27 2,100 700
50.00%
HCLTECH 30-Nov-23 CE 1,260.00 70.70 13.70
24.04%		 70.70
69.00		 1,400 2 0.98 157,500 0
0.00%
ICICIBANK 30-Nov-23 CE 1,005.00 0.50 -0.15
-23.08%		 0.50
0.50		 1,400 2 0.01 95,200 0
0.00%
ICICIBANK 30-Nov-23 CE 1,035.00 0.35 -0.10
-22.22%		 0.35
0.10		 1,400 2 0.00 1,400 0
0.00%
MCDOWELL-N 30-Nov-23 CE 1,230.00 0.65 -0.35
-35.00%		 1.00
0.65		 1,400 2 0.01 11,200 0
0.00%
BOSCHLTD 30-Nov-23 CE 20,700.00 395.00 71.20
21.99%		 450.00
323.80		 1,400 28 5.52 900 -500
-35.71%
M&M 30-Nov-23 CE 1,460.00 103.00 -27.20
-20.89%		 103.00
103.00		 1,400 4 1.44 59,850 0
0.00%
NESTLEIND 30-Nov-23 CE 24,000.00 480.00 -67.45
-12.32%		 510.00
425.55		 1,400 35 6.42 9,720 80
0.83%
NIFTY 25-Jan-24 CE 21,200.00 33.00 -6.10
-15.60%		 40.75
33.00		 1,400 28 0.50 12,400 250
2.06%
NIFTY 28-Dec-23 CE 21,050.00 16.30 -0.70
-4.12%		 16.75
15.40		 1,400 28 0.23 16,800 -50
-0.30%
OBEROIRLTY 30-Nov-23 CE 1,100.00 295.50 58.00
24.42%		 300.70
295.50		 1,400 2 4.17 119,700 0
0.00%
POLYCAB 30-Nov-23 CE 5,650.00 15.00 0.80
5.63%		 16.25
12.45		 1,400 14 0.20 3,500 -300
-7.89%
SUNPHARMA 30-Nov-23 CE 1,100.00 92.00 -4.50
-4.66%		 95.00
92.00		 1,400 2 1.31 1,017,100 -700
-0.07%
BANKNIFTY 25-Jan-24 CE 48,000.00 75.45 -4.55
-5.69%		 84.00
71.25		 1,395 93 1.03 6,960 705
11.27%
APOLLOHOSP 28-Dec-23 CE 5,400.00 255.00 31.35
14.02%		 300.00
239.85		 1,375 11 3.66 6,750 0
0.00%
MPHASIS 28-Dec-23 CE 2,300.00 124.20 13.85
12.55%		 126.00
120.00		 1,375 5 1.71 5,500 550
11.11%
IGL 28-Dec-23 CE 395.00 10.35 -59.05
-85.09%		 10.35
10.35		 1,375 1 0.14 - 0
0.00%
IGL 30-Nov-23 CE 365.00 20.00 -5.85
-22.63%		 20.00
20.00		 1,375 1 0.28 15,125 0
0.00%
FINNIFTY 28-Nov-23 CE 20,450.00 5.25 -0.20
-3.67%		 5.60
4.10		 1,360 0 0.07 960 720
300.00%
BANKNIFTY 13-Dec-23 CE 44,500.00 330.20 29.10
9.66%		 338.00
247.45		 1,350 90 4.04 2,310 540
30.51%
BANKNIFTY 30-Nov-23 CE 47,600.00 6.50 -1.60
-19.75%		 8.55
6.45		 1,350 90 0.10 1,155 -180
-13.48%
LTIM 28-Dec-23 CE 5,700.00 151.00 26.00
20.80%		 178.00
150.00		 1,350 9 2.21 3,900 900
30.00%
NIFTY 28-Dec-23 CE 21,250.00 10.25 -1.15
-10.09%		 10.90
10.25		 1,350 27 0.14 10,450 400
3.98%
NAVINFLUOR 30-Nov-23 CE 4,300.00 1.50 0.25
20.00%		 1.70
1.50		 1,350 9 0.02 3,900 0
0.00%
BANKNIFTY 30-Nov-23 CE 47,700.00 6.70 -1.40
-17.28%		 6.95
6.50		 1,335 89 0.09 2,445 -90
-3.55%
BERGEPAINT 28-Dec-23 CE 620.00 8.50 -9.95
-53.93%		 8.50
8.50		 1,320 1 0.11 - 0
0.00%
BERGEPAINT 30-Nov-23 CE 550.00 39.65 2.05
5.45%		 39.65
39.65		 1,320 1 0.52 133,320 0
0.00%
BERGEPAINT 30-Nov-23 CE 579.15 5.60 -5.10
-47.66%		 5.60
5.60		 1,320 1 0.07 10,560 0
0.00%
BANKNIFTY 28-Dec-23 CE 46,200.00 87.55 -2.95
-3.26%		 88.50
73.70		 1,305 87 1.04 4,905 -75
-1.51%
CIPLA 28-Dec-23 CE 1,200.00 84.60 24.80
41.47%		 84.60
84.60		 1,300 2 1.10 3,900 0
0.00%
GNFC 28-Dec-23 CE 700.00 40.30 6.80
20.30%		 40.30
40.30		 1,300 1 0.52 2,600 0
0.00%
GNFC 28-Dec-23 CE 750.00 21.00 2.60
14.13%		 21.00
21.00		 1,300 1 0.27 14,300 0
0.00%
GNFC 30-Nov-23 CE 650.00 64.00 3.20
5.26%		 64.00
64.00		 1,300 1 0.83 105,300 0
0.00%
GNFC 30-Nov-23 CE 810.00 1.20 0.00
0.00%		 1.20
1.20		 1,300 1 0.02 31,200 0
0.00%
MARUTI 30-Nov-23 CE 11,800.00 3.75 -1.20
-24.24%		 3.75
3.00		 1,300 26 0.04 15,100 -100
-0.66%
NIFTY 27-Jun-24 CE 21,000.00 490.25 -4.25
-0.86%		 493.00
478.85		 1,300 26 6.31 179,150 450
0.25%
POLYCAB 30-Nov-23 CE 5,850.00 5.75 2.35
69.12%		 6.75
5.75		 1,300 13 0.08 2,900 0
0.00%
UPL 28-Dec-23 CE 565.00 19.00 -46.55
-71.01%		 19.00
19.00		 1,300 1 0.25 - 0
0.00%
UPL 28-Dec-23 CE 605.00 4.35 -0.30
-6.45%		 4.35
4.35		 1,300 1 0.06 1,300 0
0.00%
UPL 28-Dec-23 CE 615.00 3.25 -2.05
-38.68%		 3.25
3.25		 1,300 1 0.04 3,900 0
0.00%
ULTRACEMCO 30-Nov-23 CE 9,250.00 5.65 -1.00
-15.04%		 5.65
4.65		 1,300 13 0.07 4,000 -800
-16.67%
BANKNIFTY 28-Dec-23 CE 49,000.00 18.45 -2.10
-10.22%		 20.50
18.25		 1,290 86 0.25 12,435 165
1.34%
BANKNIFTY 28-Mar-24 CE 48,000.00 315.00 2.15
0.69%		 315.00
292.10		 1,275 85 3.97 12,270 -195
-1.56%
DABUR 28-Dec-23 CE 545.00 14.10 -17.70
-55.66%		 14.10
14.10		 1,250 1 0.18 - 0
0.00%
GUJGASLTD 28-Dec-23 CE 425.00 16.50 -9.80
-37.26%		 16.50
16.50		 1,250 1 0.21 - 0
0.00%
GUJGASLTD 28-Dec-23 CE 445.00 7.30 -0.65
-8.18%		 7.30
7.30		 1,250 1 0.09 2,500 0
0.00%
GUJGASLTD 30-Nov-23 CE 445.00 1.30 -0.15
-10.34%		 1.30
1.30		 1,250 1 0.02 142,500 0
0.00%
GUJGASLTD 30-Nov-23 CE 465.00 0.25 -0.15
-37.50%		 0.25
0.25		 1,250 1 0.00 7,500 0
0.00%
JUBLFOOD 28-Dec-23 CE 520.00 13.00 -3.00
-18.75%		 13.00
13.00		 1,250 1 0.16 23,750 0
0.00%
JUBLFOOD 30-Nov-23 CE 480.00 43.00 -3.00
-6.52%		 43.00
43.00		 1,250 1 0.54 35,000 0
0.00%
JUBLFOOD 30-Nov-23 CE 485.00 38.10 6.30
19.81%		 38.10
38.10		 1,250 1 0.48 42,500 0
0.00%
JUBLFOOD 30-Nov-23 CE 575.00 0.70 0.00
0.00%		 0.70
0.70		 1,250 1 0.01 86,250 0
0.00%
JKCEMENT 30-Nov-23 CE 3,800.00 7.85 3.25
70.65%		 7.85
3.90		 1,250 5 0.07 22,750 0
0.00%
JINDALSTEL 30-Nov-23 CE 580.00 74.00 2.60
3.64%		 74.00
74.00		 1,250 1 0.93 92,500 0
0.00%
PIDILITIND 28-Dec-23 CE 2,700.00 20.45 -0.55
-2.62%		 20.45
18.00		 1,250 5 0.24 6,750 1,000
17.39%
AXISBANK 28-Dec-23 CE 1,080.00 4.35 -0.55
-11.22%		 4.95
4.35		 1,250 2 0.06 28,125 0
0.00%
MRF 30-Nov-23 CE 112,000.00 1,115.05 -297.80
-21.08%		 1,412.85
1,005.30		 1,240 248 13.88 2,675 125
4.90%
BANKNIFTY 20-Dec-23 CE 43,400.00 1,024.50 -643.60
-38.58%		 1,048.70
884.85		 1,230 82 12.19 735 735
0.00%
BANKNIFTY 30-Nov-23 CE 40,000.00 3,850.00 152.60
4.13%		 3,884.35
3,573.15		 1,230 82 45.67 48,000 -165
-0.34%
ACC 28-Dec-23 CE 1,840.00 75.00 0.80
1.08%		 75.00
69.60		 1,200 4 0.88 4,800 900
23.08%
ALKEM 30-Nov-23 CE 4,000.00 427.05 22.05
5.44%		 446.90
415.00		 1,200 6 5.13 44,800 -600
-1.32%
ALKEM 30-Nov-23 CE 4,250.00 199.75 -32.65
-14.05%		 212.05
185.95		 1,200 6 2.44 16,800 -200
-1.18%
ASIANPAINT 30-Nov-23 CE 3,600.00 0.95 -0.20
-17.39%		 1.15
0.85		 1,200 6 0.01 30,000 0
0.00%
BANKNIFTY 28-Dec-23 CE 46,800.00 51.55 -1.75
-3.28%		 52.45
47.75		 1,200 80 0.60 4,080 270
7.09%
CUMMINSIND 30-Nov-23 CE 1,760.00 91.10 0.10
0.11%		 91.10
81.00		 1,200 4 1.00 24,900 -600
-2.35%
CUMMINSIND 30-Nov-23 CE 1,920.00 7.10 -1.85
-20.67%		 7.55
7.10		 1,200 4 0.09 34,500 0
0.00%
HDFCAMC 30-Nov-23 CE 2,700.00 232.00 29.00
14.29%		 232.00
199.55		 1,200 4 2.57 19,200 300
1.59%
INFY 25-Jan-24 CE 1,450.00 50.20 3.20
6.81%		 55.30
50.00		 1,200 3 0.62 4,400 0
0.00%
INFY 30-Nov-23 CE 1,580.00 0.70 -0.05
-6.67%		 0.95
0.70		 1,200 3 0.01 20,000 0
0.00%
KOTAKBANK 30-Nov-23 CE 1,600.00 174.10 2.40
1.40%		 174.10
171.70		 1,200 3 2.07 136,000 -800
-0.58%
LTTS 28-Dec-23 CE 4,500.00 171.00 29.90
21.19%		 172.55
168.65		 1,200 6 2.04 1,000 600
150.00%
LTTS 30-Nov-23 CE 4,200.00 346.00 61.00
21.40%		 352.35
336.00		 1,200 6 4.12 9,400 -400
-4.08%
MCX 28-Dec-23 CE 2,480.00 421.00 357.75
565.61%		 421.00
421.00		 1,200 3 5.05 1,200 0
0.00%
MCX 28-Dec-23 CE 2,580.00 343.55 297.75
650.11%		 343.55
343.55		 1,200 3 4.12 1,200 0
0.00%
MCX 28-Dec-23 CE 2,740.00 234.90 208.20
779.78%		 234.90
234.90		 1,200 3 2.82 1,200 0
0.00%
MCX 30-Nov-23 CE 2,240.00 650.00 210.00
47.73%		 675.70
545.95		 1,200 3 7.49 8,400 0
0.00%
MCX 30-Nov-23 CE 3,200.00 7.00 -4.00
-36.36%		 8.00
6.35		 1,200 3 0.09 68,400 -800
-1.16%
METROPOLIS 28-Dec-23 CE 1,700.00 46.20 -0.30
-0.65%		 46.50
45.80		 1,200 3 0.55 12,800 400
3.23%
METROPOLIS 30-Nov-23 CE 1,520.00 121.45 6.25
5.43%		 131.55
121.45		 1,200 3 1.54 12,000 0
0.00%
MARICO 30-Nov-23 CE 500.00 31.85 -0.10
-0.31%		 31.85
31.85		 1,200 1 0.38 25,200 0
0.00%
MARICO 30-Nov-23 CE 515.00 17.05 -1.25
-6.83%		 17.05
17.05		 1,200 1 0.20 28,800 0
0.00%
NIFTY 28-Mar-24 CE 19,000.00 1,400.10 -9.75
-0.69%		 1,411.20
1,370.00		 1,200 24 16.68 311,500 -150
-0.05%
NAVINFLUOR 30-Nov-23 CE 3,500.00 129.40 -35.60
-21.58%		 145.00
126.00		 1,200 8 1.66 37,050 -150
-0.40%
TECHM 28-Dec-23 CE 1,150.00 85.00 8.30
10.82%		 85.00
83.00		 1,200 2 1.01 13,200 0
0.00%
TECHM 30-Nov-23 CE 1,000.00 220.00 50.00
29.41%		 220.00
220.00		 1,200 2 2.64 7,200 0
0.00%
TECHM 30-Nov-23 CE 1,140.00 80.95 13.50
20.01%		 82.00
80.95		 1,200 2 0.98 312,600 0
0.00%
VOLTAS 28-Dec-23 CE 830.00 25.00 2.00
8.70%		 25.00
25.00		 1,200 2 0.30 3,000 600
25.00%
BANKNIFTY 25-Jan-24 CE 44,500.00 847.00 54.35
6.86%		 855.00
748.00		 1,185 79 9.23 3,990 330
9.02%
MRF 30-Nov-23 CE 113,000.00 760.60 -197.55
-20.62%		 934.15
668.85		 1,185 237 9.01 1,445 75
5.47%
MRF 30-Nov-23 CE 111,000.00 1,590.00 -372.70
-18.99%		 2,011.75
1,433.30		 1,175 235 18.97 1,790 70
4.07%
BANKNIFTY 22-Nov-23 CE 42,400.00 1,357.15 121.25
9.81%		 1,388.05
1,096.50		 1,155 77 13.57 1,725 15
0.88%
BANKNIFTY 28-Dec-23 CE 45,600.00 167.50 0.35
0.21%		 175.90
140.00		 1,155 77 1.80 4,515 405
9.85%
NIFTY 14-Dec-23 CE 20,150.00 82.80 -26.05
-23.93%		 95.10
81.90		 1,150 23 0.97 5,550 150
2.78%
NIFTY 14-Dec-23 CE 20,400.00 39.05 -1.95
-4.76%		 44.05
34.20		 1,150 23 0.43 5,700 -150
-2.56%
NIFTY 14-Dec-23 CE 21,000.00 8.50 0.05
0.59%		 11.00
6.90		 1,150 23 0.10 11,300 300
2.73%
NIFTY 21-Dec-23 CE 21,000.00 13.95 -0.05
-0.36%		 16.80
9.00		 1,150 23 0.15 2,450 -50
-2.00%
BATAINDIA 30-Nov-23 CE 1,780.00 1.00 0.05
5.26%		 1.00
1.00		 1,125 3 0.01 8,250 0
0.00%
SRF 28-Dec-23 CE 2,300.00 105.00 -14.00
-11.76%		 105.00
104.95		 1,125 3 1.18 10,875 375
3.57%
SRF 30-Nov-23 CE 2,520.00 2.60 -1.40
-35.00%		 2.80
2.60		 1,125 3 0.03 12,750 -750
-5.56%
TITAN 28-Dec-23 CE 3,300.00 114.50 -3.50
-2.97%		 117.95
114.25		 1,125 3 1.30 31,125 375
1.22%
TITAN 30-Nov-23 CE 3,100.00 255.00 9.00
3.66%		 255.00
246.00		 1,125 3 2.83 75,375 -750
-0.99%
BANKNIFTY 06-Dec-23 CE 50,000.00 7.55 -1.25
-14.20%		 10.00
6.50		 1,110 74 0.10 2,010 765
61.45%
ASTRAL 30-Nov-23 CE 1,860.00 71.90 3.80
5.58%		 71.90
65.00		 1,101 3 0.75 8,808 -367
-4.00%
MPHASIS 28-Dec-23 CE 2,400.00 81.00 16.70
25.97%		 84.90
77.00		 1,100 4 0.89 4,400 0
0.00%
MPHASIS 30-Nov-23 CE 2,460.00 16.20 2.60
19.12%		 18.50
16.20		 1,100 4 0.19 21,450 -550
-2.50%
HDFCBANK 28-Dec-23 CE 1,490.00 48.20 2.75
6.05%		 51.80
48.20		 1,100 2 0.55 14,850 550
3.85%
HDFCBANK 30-Nov-23 CE 1,300.00 208.50 -3.50
-1.65%		 208.50
208.00		 1,100 2 2.29 18,150 -550
-2.94%
HDFCBANK 30-Nov-23 CE 1,440.00 72.35 0.75
1.05%		 72.40
72.35		 1,100 2 0.80 105,050 0
0.00%
HDFCLIFE 28-Dec-23 CE 710.00 6.05 0.85
16.35%		 6.05
6.05		 1,100 1 0.07 1,100 0
0.00%
HDFCLIFE 30-Nov-23 CE 605.00 47.85 14.20
42.20%		 47.85
47.85		 1,100 1 0.53 26,400 0
0.00%
MUTHOOTFIN 28-Dec-23 CE 1,400.00 24.05 0.55
2.34%		 24.05
24.05		 1,100 2 0.26 38,500 550
1.45%
MUTHOOTFIN 30-Nov-23 CE 1,430.00 4.00 1.15
40.35%		 4.00
3.50		 1,100 2 0.04 13,200 0
0.00%
NIFTY 25-Jan-24 CE 19,850.00 450.50 28.15
6.67%		 475.80
428.55		 1,100 22 4.87 550 150
37.50%
NIFTY 28-Mar-24 CE 23,000.00 19.95 -0.30
-1.48%		 21.85
19.95		 1,100 22 0.23 94,300 -200
-0.21%
SIEMENS 28-Dec-23 CE 3,600.00 135.00 -1.00
-0.74%		 135.00
124.00		 1,100 4 1.43 4,125 275
7.14%
ULTRACEMCO 30-Nov-23 CE 8,600.00 191.40 -62.90
-24.73%		 220.00
191.40		 1,100 11 2.22 54,500 -400
-0.73%
BANKNIFTY 28-Dec-23 CE 40,000.00 4,150.65 158.10
3.96%		 4,150.65
3,875.00		 1,095 73 44.30 27,060 405
1.52%
BANKNIFTY 28-Dec-23 CE 51,000.00 12.20 -1.20
-8.96%		 14.60
12.20		 1,050 70 0.14 29,415 630
2.19%
EICHERMOT 30-Nov-23 CE 4,080.00 9.00 -4.40
-32.84%		 13.65
9.00		 1,050 6 0.12 4,725 350
8.00%
NAUKRI 30-Nov-23 CE 5,400.00 4.30 1.75
68.63%		 5.05
4.00		 1,050 7 0.04 4,350 0
0.00%
MIDCPNIFTY 20-Nov-23 CE 8,850.00 646.00 40.95
6.77%		 646.40
617.80		 1,050 3 6.65 450 150
50.00%
MIDCPNIFTY 20-Nov-23 CE 10,600.00 0.05 -2.60
-98.11%		 0.05
0.05		 1,050 1 0.00 300 300
0.00%
NIFTY 28-Mar-24 CE 24,000.00 14.85 -2.25
-13.16%		 18.55
14.10		 1,050 21 0.17 17,600 200
1.15%
NIFTY 30-Nov-23 CE 18,600.00 1,172.60 -36.40
-3.01%		 1,201.10
1,172.60		 1,050 21 12.50 61,650 -400
-0.64%
NIFTY 30-Nov-23 CE 18,700.00 1,098.00 -13.70
-1.23%		 1,108.00
1,070.00		 1,050 21 11.43 70,850 250
0.35%
PERSISTENT 28-Dec-23 CE 6,400.00 222.40 35.00
18.68%		 222.40
205.25		 1,050 6 2.23 2,625 175
7.14%
TCS 25-Jan-24 CE 3,500.00 130.00 16.00
14.04%		 130.00
125.00		 1,050 6 1.34 9,625 0
0.00%
TVSMOTOR 28-Dec-23 CE 1,980.00 9.60 2.00
26.32%		 9.60
8.60		 1,050 3 0.09 700 700
0.00%
TVSMOTOR 30-Nov-23 CE 1,580.00 151.95 -13.05
-7.91%		 152.00
151.95		 1,050 3 1.60 52,500 0
0.00%
BANKNIFTY 28-Dec-23 CE 45,800.00 128.00 -7.45
-5.50%		 138.15
115.05		 1,035 69 1.26 4,350 465
11.97%
BANKNIFTY 28-Dec-23 CE 45,300.00 243.70 12.35
5.34%		 249.40
197.05		 1,020 68 2.29 1,950 -90
-4.41%
AARTIIND 28-Dec-23 CE 520.00 25.00 -0.05
-0.20%		 25.00
25.00		 1,000 1 0.25 58,000 0
0.00%
AARTIIND 28-Dec-23 CE 580.00 5.65 -3.70
-39.57%		 5.65
5.65		 1,000 1 0.06 - 0
0.00%
AARTIIND 28-Dec-23 CE 605.00 3.15 -2.90
-47.93%		 3.15
3.15		 1,000 1 0.03 - 0
0.00%
AARTIIND 30-Nov-23 CE 440.00 85.70 -10.90
-11.28%		 85.70
85.70		 1,000 1 0.86 33,000 0
0.00%
ASIANPAINT 30-Nov-23 CE 2,960.00 200.00 -42.50
-17.53%		 200.00
199.00		 1,000 5 2.00 21,200 0
0.00%
ASIANPAINT 30-Nov-23 CE 3,020.00 145.10 -22.45
-13.40%		 148.40
140.00		 1,000 5 1.44 110,600 -200
-0.18%
AUBANK 28-Dec-23 CE 700.00 48.75 0.00
0.00%		 48.75
48.75		 1,000 1 0.49 21,000 0
0.00%
AUBANK 30-Nov-23 CE 660.00 77.00 4.20
5.77%		 77.00
77.00		 1,000 1 0.77 105,000 0
0.00%
BAJFINANCE 28-Dec-23 CE 6,500.00 745.00 -191.00
-20.41%		 754.50
738.20		 1,000 8 7.47 1,000 875
700.00%
CONCOR 30-Nov-23 CE 680.00 75.00 -1.00
-1.32%		 75.00
75.00		 1,000 1 0.75 38,000 0
0.00%
CONCOR 30-Nov-23 CE 730.00 28.50 0.70
2.52%		 28.50
28.50		 1,000 1 0.28 86,000 -1,000
-1.15%
DIXON 28-Dec-23 CE 5,600.00 232.00 -117.95
-33.70%		 265.00
232.00		 1,000 10 2.43 700 700
0.00%
FINNIFTY 28-Nov-23 CE 20,250.00 8.45 -91.65
-91.56%		 9.45
7.60		 1,000 0 0.08 240 240
0.00%
HAVELLS 30-Nov-23 CE 1,500.00 0.60 0.00
0.00%		 0.60
0.60		 1,000 2 0.01 125,000 0
0.00%
ICICIGI 30-Nov-23 CE 1,530.00 4.50 -1.30
-22.41%		 4.50
3.50		 1,000 2 0.04 13,000 500
4.00%
BSOFT 28-Dec-23 CE 645.00 23.60 1.10
4.89%		 23.60
23.60		 1,000 1 0.24 1,000 0
0.00%
NIFTY 30-Nov-23 CE 19,050.00 759.95 -4.80
-0.63%		 765.45
726.35		 1,000 20 7.49 29,950 -50
-0.17%
DALBHARAT 30-Nov-23 CE 2,100.00 120.00 6.90
6.10%		 120.00
91.15		 1,000 4 1.11 33,750 -250
-0.74%
RELIANCE 25-Jan-24 CE 2,300.00 118.10 -6.40
-5.14%		 118.10
117.15		 1,000 4 1.18 8,000 250
3.23%
SHREECEM 30-Nov-23 CE 26,500.00 340.00 -26.00
-7.10%		 350.60
287.00		 1,000 40 3.12 6,400 350
5.79%
SYNGENE 30-Nov-23 CE 690.00 46.60 6.10
15.06%		 46.60
46.60		 1,000 1 0.47 19,000 0
0.00%
TORNTPHARM 30-Nov-23 CE 2,240.00 5.10 1.05
25.93%		 6.10
5.10		 1,000 2 0.06 13,000 -500
-3.70%
ULTRACEMCO 30-Nov-23 CE 8,500.00 280.30 -56.90
-16.87%		 296.75
278.00		 1,000 10 2.83 41,000 -300
-0.73%
TATACOMM 30-Nov-23 CE 1,840.00 3.35 -0.30
-8.22%		 3.35
3.20		 1,000 2 0.03 66,000 -500
-0.75%
CANFINHOME 28-Dec-23 CE 810.00 20.00 -23.45
-53.97%		 20.00
20.00		 975 1 0.20 - 0
0.00%
BANKNIFTY 06-Dec-23 CE 48,000.00 8.95 -2.15
-19.37%		 10.05
8.95		 960 64 0.09 5,340 105
2.01%
FINNIFTY 28-Nov-23 CE 20,550.00 3.95 -0.80
-16.84%		 4.10
3.95		 960 0 0.04 1,640 320
24.24%
BHARTIARTL 28-Dec-23 CE 960.00 16.60 -0.80
-4.60%		 16.60
16.60		 950 1 0.16 16,150 0
0.00%
GODREJPROP 30-Nov-23 CE 1,660.00 219.40 12.40
5.99%		 226.25
219.40		 950 2 2.12 19,000 0
0.00%
GODREJPROP 30-Nov-23 CE 1,700.00 175.80 7.00
4.15%		 180.00
175.80		 950 2 1.69 123,500 -475
-0.38%
NIFTY 21-Dec-23 CE 21,250.00 10.50 0.30
2.94%		 11.70
9.50		 950 19 0.11 2,300 800
53.33%
NIFTY 23-Nov-23 CE 19,150.00 625.75 -9.95
-1.57%		 627.25
603.40		 950 19 5.88 12,950 350
2.78%
NIFTY 25-Jan-24 CE 20,600.00 120.45 -5.70
-4.52%		 121.00
107.70		 950 19 1.12 15,550 150
0.97%
NIFTY 26-Dec-24 CE 22,000.00 624.00 -8.65
-1.37%		 632.65
624.00		 950 19 6.00 57,400 -500
-0.86%
BANKNIFTY 30-Nov-23 CE 41,500.00 2,365.80 144.20
6.49%		 2,365.80
2,127.75		 915 61 19.90 15,825 -210
-1.31%
ACC 30-Nov-23 CE 2,040.00 2.25 -0.05
-2.17%		 2.25
2.25		 900 3 0.02 35,100 600
1.74%
ADANIENT 30-Nov-23 CE 2,050.00 172.30 -12.05
-6.54%		 172.40
172.30		 900 3 1.55 5,700 600
11.76%
BALKRISIND 30-Nov-23 CE 2,760.00 3.55 -10.75
-75.17%		 3.55
3.05		 900 3 0.03 3,900 -300
-7.14%
ZYDUSLIFE 30-Nov-23 CE 605.00 35.55 -0.25
-0.70%		 35.55
35.55		 900 1 0.32 30,600 0
0.00%
CUMMINSIND 30-Nov-23 CE 1,700.00 150.00 10.05
7.18%		 150.00
133.40		 900 3 1.25 46,200 600
1.32%
LALPATHLAB 30-Nov-23 CE 2,560.00 164.00 7.50
4.79%		 164.05
164.00		 900 3 1.48 8,400 0
0.00%
HDFCAMC 28-Dec-23 CE 2,900.00 105.00 13.85
15.19%		 105.00
91.15		 900 3 0.89 3,300 300
10.00%
HEROMOTOCO 30-Nov-23 CE 3,160.00 198.00 12.00
6.45%		 198.15
193.85		 900 3 1.77 69,600 0
0.00%
HINDUNILVR 30-Nov-23 CE 2,400.00 122.00 -10.50
-7.92%		 130.90
122.00		 900 3 1.15 81,300 0
0.00%
INDIGO 30-Nov-23 CE 2,520.00 130.15 17.90
15.95%		 130.15
106.40		 900 3 1.08 11,100 0
0.00%
LTIM 28-Dec-23 CE 6,300.00 20.00 5.00
33.33%		 26.05
20.00		 900 6 0.19 600 450
300.00%
LT 30-Nov-23 CE 2,860.00 245.00 3.00
1.24%		 245.00
240.00		 900 3 2.19 10,500 -300
-2.78%
MIDCPNIFTY 04-Dec-23 CE 9,450.00 140.00 2.35
1.71%		 140.00
121.45		 900 5 1.19 450 150
50.00%
SHRIRAMFIN 30-Nov-23 CE 1,900.00 110.65 -0.30
-0.27%		 110.65
110.50		 900 3 1.00 70,200 0
0.00%
TATACONSUM 28-Dec-23 CE 925.00 33.65 0.00
0.00%		 33.65
33.65		 900 1 0.30 - 0
0.00%
TATACONSUM 28-Dec-23 CE 1,030.00 3.00 -6.40
-68.09%		 3.00
3.00		 900 1 0.03 900 0
0.00%
TATACONSUM 30-Nov-23 CE 890.00 44.75 3.70
9.01%		 44.75
44.75		 900 1 0.40 92,700 0
0.00%
TATACONSUM 30-Nov-23 CE 995.00 0.95 -0.35
-26.92%		 0.95
0.95		 900 1 0.01 28,800 0
0.00%
EICHERMOT 30-Nov-23 CE 3,400.00 469.75 -10.25
-2.14%		 487.75
469.75		 875 5 4.21 37,450 -175
-0.47%
EICHERMOT 30-Nov-23 CE 3,520.00 378.90 8.90
2.41%		 378.90
370.00		 875 5 3.25 7,525 -700
-8.51%
IRCTC 28-Dec-23 CE 650.00 65.00 1.00
1.56%		 65.00
65.00		 875 1 0.57 15,750 0
0.00%
IRCTC 28-Dec-23 CE 740.00 13.00 -1.80
-12.16%		 13.00
13.00		 875 1 0.11 5,250 0
0.00%
IRCTC 28-Dec-23 CE 755.00 9.90 -0.45
-4.35%		 9.90
9.90		 875 1 0.09 34,125 0
0.00%
IRCTC 28-Dec-23 CE 760.00 9.00 -1.25
-12.20%		 9.00
9.00		 875 1 0.08 2,625 0
0.00%
IRCTC 28-Dec-23 CE 820.00 2.95 -7.00
-70.35%		 2.95
2.95		 875 1 0.03 - 0
0.00%
IRCTC 30-Nov-23 CE 650.00 58.00 -3.55
-5.77%		 58.00
58.00		 875 1 0.51 133,000 0
0.00%
IRCTC 30-Nov-23 CE 660.00 47.00 -4.10
-8.02%		 47.00
47.00		 875 1 0.41 95,375 0
0.00%
IRCTC 30-Nov-23 CE 835.00 0.50 0.00
0.00%		 0.50
0.50		 875 1 0.00 875 0
0.00%
PERSISTENT 30-Nov-23 CE 6,000.00 412.00 37.00
9.87%		 425.00
380.00		 875 5 3.51 29,225 -700
-2.34%
TCS 30-Nov-23 CE 3,360.00 174.70 19.50
12.56%		 174.70
161.70		 875 5 1.45 92,400 -700
-0.75%
LUPIN 28-Dec-23 CE 1,150.00 78.00 10.00
14.71%		 78.00
78.00		 850 1 0.66 5,100 0
0.00%
LUPIN 30-Nov-23 CE 1,370.00 0.95 0.00
0.00%		 0.95
0.95		 850 1 0.01 8,500 0
0.00%
NIFTY 07-Dec-23 CE 19,550.00 367.35 -13.65
-3.58%		 376.35
335.95		 850 17 3.03 11,100 200
1.83%
NIFTY 28-Mar-24 CE 18,000.00 2,285.00 -0.25
-0.01%		 2,285.00
2,260.00		 850 17 19.24 154,900 450
0.29%
FINNIFTY 28-Nov-23 CE 21,300.00 2.30 -0.10
-4.17%		 2.30
2.30		 840 4 0.02 4,000 40
1.01%
ESCORTS 30-Nov-23 CE 3,150.00 108.30 -20.35
-15.82%		 108.30
102.65		 825 3 0.88 27,500 275
1.01%
ESCORTS 30-Nov-23 CE 3,280.00 45.50 -9.30
-16.97%		 45.50
43.45		 825 3 0.37 15,950 -550
-3.33%
MIDCPNIFTY 24-Nov-23 CE 9,325.00 176.60 3.55
2.05%		 178.20
164.00		 825 4 1.40 750 75
11.11%
SIEMENS 30-Nov-23 CE 3,400.00 186.00 -10.50
-5.34%		 187.00
186.00		 825 3 1.54 38,225 -825
-2.11%
PVRINOX 30-Nov-23 CE 1,560.00 104.65 12.65
13.75%		 104.65
104.60		 814 2 0.85 3,663 0
0.00%
ASIANPAINT 28-Dec-23 CE 3,140.00 91.90 -30.25
-24.76%		 118.45
91.90		 800 4 0.85 800 400
100.00%
ASIANPAINT 28-Dec-23 CE 3,500.00 10.90 -0.10
-0.91%		 11.00
10.90		 800 4 0.09 26,000 0
0.00%
ASIANPAINT 30-Nov-23 CE 2,900.00 264.80 -15.20
-5.43%		 264.80
261.00		 800 4 2.11 25,800 -200
-0.77%
DIXON 30-Nov-23 CE 5,000.00 515.15 45.20
9.62%		 563.85
501.90		 800 8 4.33 20,900 100
0.48%
FINNIFTY 21-Nov-23 CE 19,100.00 493.10 5.85
1.20%		 503.95
423.95		 800 53 3.55 1,120 0
0.00%
FINNIFTY 28-Nov-23 CE 19,300.00 331.30 -28.45
-7.91%		 340.00
318.20		 800 1 2.65 3,440 80
2.38%
FINNIFTY 28-Nov-23 CE 21,200.00 2.30 -0.35
-13.21%		 2.65
2.30		 800 0 0.02 5,320 -240
-4.32%
INFY 28-Dec-23 CE 1,420.00 43.35 -7.65
-15.00%		 60.00
43.35		 800 2 0.41 10,000 400
4.17%
KOTAKBANK 28-Dec-23 CE 1,780.00 37.00 -0.15
-0.40%		 37.00
36.00		 800 2 0.29 6,000 400
7.14%
KOTAKBANK 30-Nov-23 CE 1,710.00 53.55 -13.15
-19.72%		 58.15
53.55		 800 2 0.45 48,400 400
0.83%
TRENT 30-Nov-23 CE 2,000.00 600.00 65.00
12.15%		 600.00
600.00		 800 2 4.80 15,200 0
0.00%
TRENT 30-Nov-23 CE 2,760.00 8.90 2.60
41.27%		 8.90
6.45		 800 2 0.06 10,400 -400
-3.70%
TRENT 30-Nov-23 CE 2,820.00 5.40 1.75
47.95%		 5.70
5.40		 800 2 0.04 46,000 400
0.88%
MCX 30-Nov-23 CE 2,060.00 900.00 696.25
341.72%		 900.00
900.00		 800 2 7.20 400 0
0.00%
MCX 30-Nov-23 CE 2,700.00 191.00 -12.50
-6.14%		 200.00
191.00		 800 2 1.56 124,800 -400
-0.32%
MCX 30-Nov-23 CE 2,860.00 90.90 -49.10
-35.07%		 90.90
90.90		 800 2 0.73 28,400 -400
-1.39%
MGL 28-Dec-23 CE 1,050.00 35.95 -7.55
-17.36%		 35.95
35.95		 800 1 0.29 9,600 0
0.00%
METROPOLIS 28-Dec-23 CE 1,600.00 90.00 -10.30
-10.27%		 90.00
90.00		 800 2 0.72 5,600 0
0.00%
METROPOLIS 30-Nov-23 CE 1,480.00 150.00 20.00
15.38%		 165.00
150.00		 800 2 1.26 16,800 -400
-2.33%
METROPOLIS 30-Nov-23 CE 1,580.00 80.40 10.90
15.68%		 81.05
80.40		 800 2 0.65 20,000 -400
-1.96%
ADANIPORTS 28-Dec-23 CE 750.00 74.00 -53.40
-41.92%		 74.00
74.00		 800 1 0.59 - 0
0.00%
ADANIPORTS 28-Dec-23 CE 840.00 17.85 -3.50
-16.39%		 17.85
17.85		 800 1 0.14 1,600 0
0.00%
SBICARD 28-Dec-23 CE 760.00 15.50 -49.10
-76.01%		 15.50
15.50		 800 1 0.12 - 0
0.00%
SBICARD 28-Dec-23 CE 820.00 3.80 -0.05
-1.30%		 3.80
3.80		 800 1 0.03 6,400 0
0.00%
SBICARD 30-Nov-23 CE 650.00 86.00 10.00
13.16%		 86.00
86.00		 800 1 0.69 800 0
0.00%
SBICARD 30-Nov-23 CE 690.00 46.75 -4.70
-9.14%		 46.75
46.75		 800 1 0.37 1,600 0
0.00%
SBICARD 30-Nov-23 CE 710.00 36.00 10.20
39.53%		 36.00
36.00		 800 1 0.29 16,800 0
0.00%
UBL 30-Nov-23 CE 1,720.00 2.30 0.25
12.20%		 2.30
2.00		 800 2 0.02 19,200 0
0.00%
UBL 30-Nov-23 CE 1,800.00 1.00 0.20
25.00%		 1.00
1.00		 800 2 0.01 52,800 0
0.00%
ABBOTINDIA 30-Nov-23 CE 23,500.00 472.00 -30.50
-6.07%		 550.00
419.65		 760 19 3.65 1,640 80
5.13%
NESTLEIND 30-Nov-23 CE 24,200.00 335.00 -89.90
-21.16%		 420.05
304.10		 760 19 2.64 2,040 0
0.00%
BAJAJ-AUTO 30-Nov-23 CE 5,400.00 273.45 10.25
3.89%		 285.00
264.00		 750 6 2.05 106,500 -125
-0.12%
BATAINDIA 30-Nov-23 CE 1,580.00 35.00 3.25
10.24%		 35.00
35.00		 750 2 0.26 108,000 0
0.00%
BATAINDIA 30-Nov-23 CE 1,800.00 0.55 0.15
37.50%		 0.60
0.55		 750 2 0.00 39,750 -375
-0.93%
NAUKRI 28-Dec-23 CE 4,800.00 213.00 34.55
19.36%		 213.00
203.00		 750 5 1.55 750 450
150.00%
NAUKRI 30-Nov-23 CE 4,400.00 431.15 -0.35
-0.08%		 432.50
426.70		 750 5 3.23 33,750 -150
-0.44%
JKCEMENT 30-Nov-23 CE 3,700.00 11.70 -3.00
-20.41%		 11.75
11.70		 750 3 0.09 36,000 -250
-0.69%
BOSCHLTD 30-Nov-23 CE 20,000.00 825.00 33.30
4.21%		 957.35
750.00		 750 15 6.85 9,700 -500
-4.90%
MIDCPNIFTY 20-Nov-23 CE 9,025.00 462.00 127.55
38.14%		 462.00
423.90		 750 15 3.29 300 300
0.00%
NIFTY 14-Dec-23 CE 19,850.00 219.55 -12.15
-5.24%		 221.90
202.25		 750 15 1.58 4,000 450
12.68%
NIFTY 14-Dec-23 CE 20,800.00 11.50 -1.30
-10.16%		 13.10
10.65		 750 15 0.09 2,250 0
0.00%
NIFTY 27-Jun-24 CE 20,000.00 1,057.40 7.40
0.70%		 1,057.40
1,020.00		 750 15 7.74 175,600 0
0.00%
NIFTY 27-Jun-24 CE 22,000.00 191.00 1.10
0.58%		 192.00
187.10		 750 15 1.42 65,000 200
0.31%
COFORGE 30-Nov-23 CE 5,100.00 600.05 38.10
6.78%		 640.00
600.05		 750 5 4.65 22,500 -150
-0.66%
PEL 30-Nov-23 CE 910.00 35.30 -2.45
-6.49%		 35.30
35.30		 750 1 0.26 1,500 0
0.00%
PIIND 30-Nov-23 CE 3,650.00 130.00 -1.25
-0.95%		 130.00
121.00		 750 3 0.93 17,750 -500
-2.74%
RELIANCE 25-Jan-24 CE 2,600.00 12.00 -1.60
-11.76%		 12.00
12.00		 750 3 0.09 7,750 0
0.00%
RELIANCE 30-Nov-23 CE 2,680.00 0.65 0.30
85.71%		 0.65
0.50		 750 3 0.00 15,250 -250
-1.61%
SBILIFE 28-Dec-23 CE 1,460.00 29.60 7.00
30.97%		 29.60
29.60		 750 1 0.22 - 0
0.00%
SBILIFE 28-Dec-23 CE 1,570.00 5.50 -2.75
-33.33%		 5.50
5.50		 750 1 0.04 - 0
0.00%
SBILIFE 28-Dec-23 CE 1,600.00 4.00 -4.00
-50.00%		 4.00
4.00		 750 1 0.03 750 0
0.00%
SBILIFE 30-Nov-23 CE 1,330.00 77.60 -9.85
-11.26%		 77.60
77.60		 750 1 0.58 69,000 0
0.00%
SBILIFE 30-Nov-23 CE 1,360.00 52.30 -7.35
-12.32%		 52.30
52.30		 750 1 0.39 1,077,000 0
0.00%
SBILIFE 30-Nov-23 CE 1,370.00 49.15 -2.95
-5.66%		 49.15
49.15		 750 1 0.37 62,250 0
0.00%
SBILIFE 30-Nov-23 CE 1,560.00 1.70 -0.05
-2.86%		 1.70
1.70		 750 1 0.01 12,000 0
0.00%
SRF 30-Nov-23 CE 2,200.00 154.00 -15.75
-9.28%		 154.00
154.00		 750 2 1.16 97,875 0
0.00%
TITAN 28-Dec-23 CE 3,700.00 4.15 -4.10
-49.70%		 11.85
4.15		 750 2 0.06 4,125 0
0.00%
TITAN 30-Nov-23 CE 3,240.00 121.80 7.80
6.84%		 121.80
116.85		 750 2 0.89 65,250 0
0.00%
BANKNIFTY 13-Dec-23 CE 43,700.00 715.00 54.50
8.25%		 736.15
592.95		 735 49 4.82 1,500 330
28.21%
BANKNIFTY 30-Nov-23 CE 42,400.00 1,485.30 83.55
5.96%		 1,485.30
1,266.30		 735 49 9.62 5,310 150
2.91%
ASTRAL 30-Nov-23 CE 1,880.00 46.65 -5.65
-10.80%		 46.65
46.65		 734 2 0.34 15,781 367
2.38%
ASTRAL 30-Nov-23 CE 1,980.00 9.00 -3.00
-25.00%		 12.00
9.00		 734 2 0.08 26,791 -367
-1.35%
ASTRAL 30-Nov-23 CE 2,120.00 2.15 -0.15
-6.52%		 2.15
2.10		 734 2 0.02 7,707 0
0.00%
GLENMARK 30-Nov-23 CE 700.00 97.00 22.25
29.77%		 97.00
97.00		 725 1 0.70 23,200 0
0.00%
GLENMARK 30-Nov-23 CE 720.00 79.00 14.80
23.05%		 79.00
79.00		 725 1 0.57 59,450 0
0.00%
GLENMARK 30-Nov-23 CE 880.00 1.50 0.60
66.67%		 1.50
1.50		 725 1 0.01 11,600 0
0.00%
BANKNIFTY 06-Dec-23 CE 49,000.00 9.05 -1.35
-12.98%		 11.00
9.05		 720 48 0.07 6,015 390
6.93%
MRF 30-Nov-23 CE 110,000.00 2,060.00 -452.35
-18.01%		 2,592.50
1,950.00		 705 141 15.20 4,085 50
1.24%
COLPAL 28-Dec-23 CE 2,300.00 20.50 6.50
46.43%		 21.00
20.50		 700 2 0.15 1,750 350
25.00%
EICHERMOT 28-Dec-23 CE 3,900.00 102.40 -10.85
-9.58%		 117.20
102.40		 700 4 0.76 8,400 175
2.13%
EICHERMOT 30-Nov-23 CE 3,650.00 229.85 -6.15
-2.61%		 250.85
229.85		 700 4 1.71 25,025 -525
-2.05%
HCLTECH 28-Dec-23 CE 1,250.00 93.55 11.55
14.09%		 93.55
93.55		 700 1 0.65 12,600 0
0.00%
HCLTECH 28-Dec-23 CE 1,490.00 5.00 -0.05
-0.99%		 5.00
5.00		 700 1 0.04 700 0
0.00%
ICICIBANK 28-Dec-23 CE 1,050.00 1.05 -0.15
-12.50%		 1.05
1.05		 700 1 0.01 11,900 0
0.00%
ICICIBANK 30-Nov-23 CE 800.00 125.00 -6.65
-5.05%		 125.00
125.00		 700 1 0.88 93,100 0
0.00%
ICICIBANK 30-Nov-23 CE 880.00 44.75 -3.55
-7.35%		 44.75
44.75		 700 1 0.31 100,800 0
0.00%
ICICIBANK 30-Nov-23 CE 1,020.00 0.40 -0.10
-20.00%		 0.40
0.40		 700 1 0.00 497,000 0
0.00%
ICICIBANK 30-Nov-23 CE 1,030.00 0.35 -0.10
-22.22%		 0.35
0.35		 700 1 0.00 135,800 0
0.00%
ICICIBANK 30-Nov-23 CE 1,100.00 0.20 0.00
0.00%		 0.20
0.20		 700 1 0.00 127,400 0
0.00%
MCDOWELL-N 28-Dec-23 CE 1,060.00 38.20 0.45
1.19%		 38.20
38.20		 700 1 0.27 700 0
0.00%
MCDOWELL-N 30-Nov-23 CE 1,170.00 1.40 0.10
7.69%		 1.40
1.40		 700 1 0.01 44,800 0
0.00%
MCDOWELL-N 30-Nov-23 CE 1,250.00 0.20 0.00
0.00%		 0.20
0.20		 700 1 0.00 50,400 0
0.00%
M&M 30-Nov-23 CE 1,440.00 128.80 0.70
0.55%		 130.95
128.80		 700 2 0.91 8,750 0
0.00%
M&M 30-Nov-23 CE 1,470.00 96.65 -25.40
-20.81%		 96.65
93.00		 700 2 0.66 59,150 0
0.00%
NIFTY 07-Dec-23 CE 19,400.00 487.05 -19.95
-3.93%		 492.00
446.30		 700 14 3.32 38,350 -150
-0.39%
NIFTY 21-Dec-23 CE 20,100.00 127.95 -21.25
-14.24%		 140.75
127.95		 700 14 0.92 450 250
125.00%
NIFTY 23-Nov-23 CE 19,050.00 723.25 -10.20
-1.39%		 725.50
689.35		 700 14 4.92 6,800 -450
-6.21%
NIFTY 25-Jan-24 CE 20,100.00 309.50 -6.20
-1.96%		 312.00
291.15		 700 14 2.13 5,850 200
3.54%
OBEROIRLTY 28-Dec-23 CE 1,500.00 17.05 9.25
118.59%		 17.05
17.05		 700 1 0.12 - 0
0.00%
OBEROIRLTY 30-Nov-23 CE 1,140.00 260.80 55.80
27.22%		 260.80
260.80		 700 1 1.83 9,800 0
0.00%
OBEROIRLTY 30-Nov-23 CE 1,150.00 237.35 37.35
18.68%		 237.35
237.35		 700 1 1.66 46,900 0
0.00%
OBEROIRLTY 30-Nov-23 CE 1,210.00 165.15 30.15
22.33%		 165.15
165.15		 700 1 1.16 12,600 0
0.00%
PERSISTENT 30-Nov-23 CE 5,700.00 700.00 50.00
7.69%		 700.00
700.00		 700 4 4.90 4,025 0
0.00%
PERSISTENT 30-Nov-23 CE 6,050.00 367.90 57.90
18.68%		 400.00
367.90		 700 4 2.74 4,200 -525
-11.11%
SUNPHARMA 28-Dec-23 CE 1,150.00 59.05 -1.50
-2.48%		 59.05
59.05		 700 1 0.41 27,300 0
0.00%
SUNPHARMA 30-Nov-23 CE 1,110.00 81.95 -2.00
-2.38%		 81.95
81.95		 700 1 0.57 816,200 0
0.00%
TCS 30-Nov-23 CE 3,340.00 194.85 21.10
12.14%		 195.00
190.00		 700 4 1.36 109,025 -350
-0.32%
TVSMOTOR 30-Nov-23 CE 1,560.00 180.00 -4.95
-2.68%		 180.00
177.00		 700 2 1.25 85,050 -350
-0.41%
MRF 30-Nov-23 CE 117,000.00 149.35 -62.10
-29.37%		 174.60
135.10		 685 137 1.04 2,435 180
7.98%
JSWSTEEL 28-Dec-23 CE 780.00 20.85 -1.15
-5.23%		 20.85
20.85		 675 1 0.14 6,075 0
0.00%
JSWSTEEL 30-Nov-23 CE 860.00 0.35 -0.15
-30.00%		 0.35
0.35		 675 1 0.00 24,300 0
0.00%
JSWSTEEL 30-Nov-23 CE 870.00 0.45 0.00
0.00%		 0.45
0.45		 675 1 0.00 8,775 0
0.00%
JSWSTEEL 30-Nov-23 CE 890.00 0.40 -0.10
-20.00%		 0.40
0.40		 675 1 0.00 3,375 0
0.00%
MRF 30-Nov-23 CE 111,500.00 1,311.20 -388.55
-22.86%		 1,742.20
1,200.10		 670 134 9.15 1,015 165
19.41%
CIPLA 28-Dec-23 CE 1,100.00 159.90 48.70
43.79%		 159.90
159.90		 650 1 1.04 - 0
0.00%
CIPLA 28-Dec-23 CE 1,280.00 27.70 7.10
34.47%		 27.70
27.70		 650 1 0.18 650 0
0.00%
CIPLA 28-Dec-23 CE 1,400.00 4.15 -4.85
-53.89%		 4.15
4.15		 650 1 0.03 - 0
0.00%
CIPLA 30-Nov-23 CE 1,360.00 0.80 -0.30
-27.27%		 0.80
0.80		 650 1 0.01 10,400 0
0.00%
IPCALAB 30-Nov-23 CE 1,040.00 48.55 -3.95
-7.52%		 48.55
48.55		 650 1 0.32 53,300 0
0.00%
IPCALAB 30-Nov-23 CE 1,190.00 1.25 -0.90
-41.86%		 1.25
1.25		 650 1 0.01 - 0
0.00%
IPCALAB 30-Nov-23 CE 1,200.00 0.60 -0.20
-25.00%		 0.60
0.60		 650 1 0.00 79,300 0
0.00%
NIFTY 07-Dec-23 CE 21,100.00 4.30 -0.35
-7.53%		 4.85
3.85		 650 13 0.03 1,900 100
5.56%
NIFTY 14-Dec-23 CE 20,350.00 46.40 5.80
14.29%		 46.40
42.65		 650 13 0.28 2,500 500
25.00%
NIFTY 21-Dec-23 CE 20,000.00 182.85 -136.05
-42.66%		 183.10
171.40		 650 13 1.17 50 50
0.00%
NIFTY 25-Jan-24 CE 19,900.00 423.10 -9.10
-2.11%		 423.10
394.95		 650 13 2.67 31,850 50
0.16%
NIFTY 26-Dec-24 CE 21,000.00 1,075.00 -11.30
-1.04%		 1,089.95
1,056.85		 650 13 7.02 61,900 -200
-0.32%
SHREECEM 30-Nov-23 CE 27,500.00 70.20 -19.00
-21.30%		 78.80
70.00		 650 26 0.47 6,050 75
1.26%
BANKNIFTY 30-Nov-23 CE 42,300.00 1,578.00 93.00
6.26%		 1,610.00
1,368.95		 645 43 9.58 7,965 45
0.57%
PAGEIND 30-Nov-23 CE 39,000.00 163.05 -28.85
-15.03%		 199.60
155.20		 645 43 1.11 6,075 15
0.25%
ABB 28-Dec-23 CE 4,400.00 136.35 36.35
36.35%		 160.50
136.35		 625 5 0.93 625 375
150.00%
BAJFINANCE 25-Jan-24 CE 7,500.00 200.45 -10.00
-4.75%		 200.45
195.00		 625 5 1.24 17,125 0
0.00%
CHOLAFIN 30-Nov-23 CE 1,000.00 141.70 10.70
8.17%		 141.70
141.70		 625 1 0.89 45,000 0
0.00%
CHOLAFIN 30-Nov-23 CE 1,050.00 87.00 -50.45
-36.70%		 87.00
87.00		 625 1 0.54 - 0
0.00%
CHOLAFIN 30-Nov-23 CE 1,110.00 37.45 3.00
8.71%		 37.45
37.45		 625 1 0.23 13,125 0
0.00%
AXISBANK 25-Jan-24 CE 1,100.00 4.90 -13.90
-73.94%		 4.90
4.90		 625 1 0.03 625 0
0.00%
AXISBANK 28-Dec-23 CE 1,140.00 1.50 -1.50
-50.00%		 1.50
1.50		 625 1 0.01 8,125 0
0.00%
AXISBANK 28-Dec-23 CE 1,150.00 1.00 -0.70
-41.18%		 1.00
1.00		 625 1 0.01 3,125 0
0.00%
AXISBANK 28-Dec-23 CE 1,200.00 1.20 0.00
0.00%		 1.20
1.20		 625 1 0.01 6,875 0
0.00%
AXISBANK 30-Nov-23 CE 900.00 96.05 -2.25
-2.29%		 96.05
96.05		 625 1 0.60 60,625 0
0.00%
AXISBANK 30-Nov-23 CE 1,130.00 0.30 -0.15
-33.33%		 0.30
0.30		 625 1 0.00 42,500 0
0.00%
ALKEM 30-Nov-23 CE 3,900.00 510.00 -30.00
-5.56%		 532.00
510.00		 600 3 3.15 23,400 -400
-1.68%
BANKNIFTY 25-Jan-24 CE 44,200.00 1,006.10 31.55
3.24%		 1,006.10
900.00		 600 40 5.63 315 15
5.00%
BRITANNIA 30-Nov-23 CE 4,650.00 87.00 -7.20
-7.64%		 87.80
83.45		 600 3 0.52 104,800 0
0.00%
BALKRISIND 28-Dec-23 CE 2,800.00 35.00 -68.65
-66.23%		 35.00
35.00		 600 2 0.21 300 300
0.00%
BALKRISIND 30-Nov-23 CE 2,860.00 1.25 -2.05
-62.12%		 1.25
1.00		 600 2 0.01 300 -300
-50.00%
CUMMINSIND 30-Nov-23 CE 1,720.00 139.55 19.55
16.29%		 139.55
117.00		 600 2 0.77 13,800 0
0.00%
CUMMINSIND 30-Nov-23 CE 2,060.00 0.85 -0.40
-32.00%		 0.85
0.75		 600 2 0.00 4,200 0
0.00%
LALPATHLAB 28-Dec-23 CE 2,780.00 86.35 7.00
8.82%		 95.95
86.35		 600 2 0.55 300 300
0.00%
DEEPAKNTR 30-Nov-23 CE 2,000.00 163.90 3.90
2.44%		 163.90
160.00		 600 2 0.97 35,700 0
0.00%
DEEPAKNTR 30-Nov-23 CE 2,340.00 5.00 -1.45
-22.48%		 5.00
4.45		 600 2 0.03 8,400 0
0.00%
HAL 30-Nov-23 CE 1,850.00 284.20 -0.80
-0.28%		 301.00
284.20		 600 2 1.76 64,200 0
0.00%
HAL 30-Nov-23 CE 1,925.00 211.75 -4.75
-2.19%		 211.75
207.00		 600 2 1.26 35,700 -300
-0.83%
HDFCAMC 28-Dec-23 CE 2,800.00 157.00 10.50
7.17%		 157.00
157.00		 600 2 0.94 4,500 0
0.00%
HDFCAMC 30-Nov-23 CE 2,740.00 181.00 -14.20
-7.27%		 181.00
181.00		 600 2 1.09 8,700 0
0.00%
HDFCAMC 30-Nov-23 CE 2,980.00 31.00 -0.85
-2.67%		 31.00
31.00		 600 2 0.19 3,000 -300
-9.09%
HINDUNILVR 28-Dec-23 CE 2,620.00 19.95 -2.05
-9.32%		 20.00
19.95		 600 2 0.12 1,500 0
0.00%
HINDUNILVR 30-Nov-23 CE 2,740.00 0.80 -0.05
-5.88%		 1.00
0.80		 600 2 0.01 1,800 0
0.00%
INDIGO 28-Dec-23 CE 2,600.00 99.75 -10.25
-9.32%		 99.75
99.75		 600 2 0.60 2,700 300
12.50%
INDIAMART 28-Dec-23 CE 2,650.00 100.00 -273.85
-73.25%		 106.00
100.00		 600 2 0.62 300 300
0.00%
INDIAMART 30-Nov-23 CE 3,200.00 0.50 0.05
11.11%		 0.50
0.50		 600 2 0.00 53,700 0
0.00%
LTIM 30-Nov-23 CE 5,000.00 640.00 98.00
18.08%		 647.70
640.00		 600 4 3.85 9,750 -150
-1.52%
LTIM 30-Nov-23 CE 5,100.00 500.00 58.15
13.16%		 550.00
500.00		 600 4 3.08 22,050 0
0.00%
LT 28-Dec-23 CE 2,900.00 234.90 -8.10
-3.33%		 234.90
212.00		 600 2 1.34 4,800 300
6.67%
LT 28-Dec-23 CE 3,080.00 104.25 -45.30
-30.29%		 122.10
104.25		 600 2 0.68 300 300
0.00%
LT 28-Dec-23 CE 3,160.00 39.90 -16.10
-28.75%		 54.85
39.90		 600 2 0.28 2,400 300
14.29%
LT 28-Dec-23 CE 3,440.00 8.40 0.40
5.00%		 8.40
8.40		 600 2 0.05 1,200 0
0.00%
LT 30-Nov-23 CE 2,820.00 275.45 90.45
48.89%		 275.45
275.45		 600 2 1.65 6,900 0
0.00%
LTTS 28-Dec-23 CE 4,400.00 225.00 33.00
17.19%		 246.00
225.00		 600 3 1.39 1,800 0
0.00%
MARUTI 30-Nov-23 CE 12,200.00 2.90 -0.05
-1.69%		 2.95
2.90		 600 12 0.02 23,050 150
0.66%
NESTLEIND 30-Nov-23 CE 24,400.00 257.50 -54.65
-17.51%		 312.15
213.45		 600 15 1.53 6,720 160
2.44%
NIFTY 21-Dec-23 CE 19,800.00 269.10 -31.00
-10.33%		 274.00
269.10		 600 12 1.62 900 550
157.14%
NIFTY 25-Jan-24 CE 19,100.00 994.80 -19.40
-1.91%		 994.80
984.35		 600 12 5.91 1,450 -250
-14.71%
NIFTY 28-Dec-23 CE 24,000.00 3.75 -0.10
-2.60%		 3.85
3.75		 600 12 0.02 69,400 -50
-0.07%
NIFTY 30-Nov-23 CE 21,150.00 2.10 -0.25
-10.64%		 2.35
2.10		 600 12 0.01 4,100 350
9.33%
COFORGE 30-Nov-23 CE 5,200.00 531.70 23.90
4.71%		 648.20
531.70		 600 4 3.46 32,850 -150
-0.45%
PAGEIND 30-Nov-23 CE 37,500.00 730.05 -12.95
-1.74%		 800.00
680.00		 600 40 4.51 2,625 -90
-3.31%
POLYCAB 30-Nov-23 CE 5,150.00 198.00 9.90
5.26%		 200.00
197.00		 600 6 1.19 29,800 0
0.00%
NAVINFLUOR 30-Nov-23 CE 3,450.00 164.00 -64.25
-28.15%		 225.00
164.00		 600 4 1.08 7,800 0
0.00%
TECHM 30-Nov-23 CE 1,130.00 89.00 8.25
10.22%		 89.00
89.00		 600 1 0.53 90,000 0
0.00%
VOLTAS 28-Dec-23 CE 880.00 10.15 0.15
1.50%		 10.15
10.15		 600 1 0.06 600 0
0.00%
PAGEIND 30-Nov-23 CE 37,000.00 1,046.30 -1.65
-0.16%		 1,134.90
990.00		 585 39 6.35 1,410 -30
-2.08%
BANKNIFTY 13-Dec-23 CE 47,000.00 20.25 -0.90
-4.26%		 23.00
20.25		 555 37 0.12 3,540 0
0.00%
MPHASIS 28-Dec-23 CE 2,500.00 50.00 6.30
14.42%		 50.00
45.00		 550 2 0.26 3,575 0
0.00%
HDFCBANK 28-Dec-23 CE 1,400.00 122.95 -0.05
-0.04%		 122.95
122.95		 550 1 0.68 64,900 0
0.00%
HDFCBANK 28-Dec-23 CE 1,470.00 59.50 -0.50
-0.83%		 59.50
59.50		 550 1 0.33 4,950 0
0.00%
HDFCBANK 28-Dec-23 CE 1,480.00 55.80 -0.95
-1.67%		 55.80
55.80		 550 1 0.31 39,600 0
0.00%
HDFCBANK 28-Dec-23 CE 1,590.00 8.05 0.00
0.00%		 8.05
8.05		 550 1 0.04 65,450 0
0.00%
HDFCBANK 28-Dec-23 CE 1,750.00 1.00 -0.45
-31.03%		 1.00
1.00		 550 1 0.01 3,300 0
0.00%
HDFCBANK 30-Nov-23 CE 1,410.00 99.20 -2.90
-2.84%		 99.20
99.20		 550 1 0.55 53,350 0
0.00%
HDFCBANK 30-Nov-23 CE 1,710.00 0.30 -0.05
-14.29%		 0.30
0.30		 550 1 0.00 11,550 0
0.00%
HDFCBANK 30-Nov-23 CE 1,720.00 0.15 0.00
0.00%		 0.15
0.15		 550 1 0.00 23,650 0
0.00%
MUTHOOTFIN 28-Dec-23 CE 1,300.00 60.00 0.30
0.50%		 60.00
60.00		 550 1 0.33 16,500 0
0.00%
MUTHOOTFIN 28-Dec-23 CE 1,340.00 52.20 22.00
72.85%		 52.20
52.20		 550 1 0.29 550 0
0.00%
MUTHOOTFIN 28-Dec-23 CE 1,530.00 9.60 0.10
1.05%		 9.60
9.60		 550 1 0.05 - 0
0.00%
MUTHOOTFIN 28-Dec-23 CE 1,540.00 9.60 0.85
9.71%		 9.60
9.60		 550 1 0.05 - 0
0.00%
MUTHOOTFIN 30-Nov-23 CE 1,310.00 51.00 6.90
15.65%		 51.00
51.00		 550 1 0.28 29,700 0
0.00%
BOSCHLTD 30-Nov-23 CE 20,800.00 324.40 56.40
21.04%		 351.80
297.70		 550 11 1.80 650 200
44.44%
NIFTY 07-Dec-23 CE 19,450.00 430.00 -22.75
-5.02%		 446.55
425.00		 550 11 2.39 4,450 150
3.49%
NIFTY 25-Jan-24 CE 20,300.00 218.00 -6.50
-2.90%		 224.50
204.75		 550 11 1.21 3,750 150
4.17%
NIFTY 28-Dec-23 CE 19,100.00 841.35 -30.40
-3.49%		 853.75
841.35		 550 11 4.67 81,150 0
0.00%
NIFTY 30-Nov-23 CE 17,800.00 2,001.00 -29.35
-1.45%		 2,001.00
1,968.00		 550 11 10.99 109,700 50
0.05%
SIEMENS 28-Dec-23 CE 3,500.00 193.25 13.00
7.21%		 193.30
193.25		 550 2 1.06 1,650 0
0.00%
SIEMENS 30-Nov-23 CE 3,300.00 275.00 8.00
3.00%		 275.00
275.00		 550 2 1.51 19,525 0
0.00%
SIEMENS 30-Nov-23 CE 3,850.00 7.50 -0.85
-10.18%		 8.35
7.50		 550 2 0.04 9,075 275
3.13%
TATACHEM 30-Nov-23 CE 1,200.00 0.30 0.00
0.00%		 0.30
0.30		 550 1 0.00 19,250 0
0.00%
BANKNIFTY 06-Dec-23 CE 46,500.00 18.15 -0.30
-1.63%		 18.70
14.65		 540 36 0.09 5,655 150
2.72%
BANKNIFTY 30-Nov-23 CE 42,200.00 1,716.35 115.60
7.22%		 1,716.35
1,450.10		 540 36 7.94 5,865 -165
-2.74%
BANKNIFTY 20-Dec-23 CE 44,000.00 670.00 69.70
11.61%		 694.40
550.00		 525 35 3.18 540 255
89.47%
EICHERMOT 30-Nov-23 CE 3,760.00 126.00 -14.90
-10.57%		 150.00
126.00		 525 3 0.71 7,350 350
5.00%
EICHERMOT 30-Nov-23 CE 4,280.00 3.05 -1.35
-30.68%		 3.05
3.05		 525 3 0.02 4,200 -175
-4.00%
MIDCPNIFTY 20-Nov-23 CE 10,050.00 0.05 -22.35
-99.78%		 0.05
0.05		 525 3 0.00 - 0
0.00%
MIDCPNIFTY 20-Nov-23 CE 10,075.00 0.05 -20.50
-99.76%		 0.05
0.05		 525 3 0.00 - 0
0.00%
PERSISTENT 28-Dec-23 CE 6,700.00 112.00 -11.70
-9.46%		 112.00
107.10		 525 3 0.57 1,575 175
12.50%
FINNIFTY 28-Nov-23 CE 20,900.00 3.05 -0.35
-10.29%		 3.40
2.55		 520 0 0.02 2,440 200
8.93%
FINNIFTY 28-Nov-23 CE 21,900.00 1.80 0.00
0.00%		 1.80
1.75		 520 0 0.01 2,040 280
15.91%
ABB 30-Nov-23 CE 4,550.00 28.70 -0.10
-0.35%		 28.80
28.65		 500 4 0.14 3,125 250
8.70%
ABB 30-Nov-23 CE 5,000.00 1.50 -0.75
-33.33%		 1.50
1.05		 500 4 0.01 8,125 -375
-4.41%
APOLLOHOSP 30-Nov-23 CE 4,900.00 642.00 52.00
8.81%		 645.00
642.00		 500 4 3.21 15,250 -250
-1.61%
APOLLOHOSP 30-Nov-23 CE 4,950.00 575.00 190.00
49.35%		 585.00
575.00		 500 4 2.90 15,375 -250
-1.60%
BAJFINANCE 25-Jan-24 CE 8,000.00 65.00 -17.00
-20.73%		 80.00
65.00		 500 4 0.36 5,375 125
2.38%
BAJAJFINSV 28-Dec-23 CE 1,610.00 59.80 0.80
1.36%		 59.80
59.80		 500 1 0.30 500 0
0.00%
BAJAJFINSV 30-Nov-23 CE 1,770.00 0.95 -0.65
-40.63%		 0.95
0.95		 500 1 0.00 11,000 0
0.00%
BAJAJFINSV 30-Nov-23 CE 1,820.00 0.30 -0.45
-60.00%		 0.30
0.30		 500 1 0.00 15,500 0
0.00%
BHARATFORG 28-Dec-23 CE 1,030.00 60.00 7.00
13.21%		 60.00
60.00		 500 1 0.30 1,000 0
0.00%
BHARATFORG 28-Dec-23 CE 1,040.00 53.05 -52.85
-49.91%		 53.05
53.05		 500 1 0.27 - 0
0.00%
DRREDDY 28-Dec-23 CE 5,700.00 130.10 70.20
117.20%		 138.40
100.35		 500 4 0.63 375 250
200.00%
DIXON 28-Dec-23 CE 5,400.00 316.25 31.25
10.96%		 339.60
316.25		 500 5 1.62 400 -100
-20.00%
GODREJCP 28-Dec-23 CE 1,020.00 30.00 -20.85
-41.00%		 30.00
30.00		 500 1 0.15 - 0
0.00%
HAVELLS 28-Dec-23 CE 1,340.00 22.60 1.10
5.12%		 22.60
22.60		 500 1 0.11 500 0
0.00%
HAVELLS 28-Dec-23 CE 1,400.00 10.00 0.15
1.52%		 10.00
10.00		 500 1 0.05 7,000 0
0.00%
ICICIGI 28-Dec-23 CE 1,600.00 7.50 -1.50
-16.67%		 7.50
7.50		 500 1 0.04 1,500 0
0.00%
ICICIGI 30-Nov-23 CE 1,360.00 90.25 -20.80
-18.73%		 90.25
90.25		 500 1 0.45 19,500 0
0.00%
ICICIGI 30-Nov-23 CE 1,560.00 1.40 -14.10
-90.97%		 1.40
1.40		 500 1 0.01 - 0
0.00%
ICICIGI 30-Nov-23 CE 1,580.00 0.45 -3.35
-88.16%		 0.45
0.45		 500 1 0.00 3,000 0
0.00%
NIFTY 23-Nov-23 CE 18,950.00 790.00 -37.30
-4.51%		 790.00
790.00		 500 10 3.95 10,550 0
0.00%
NIFTY 25-Jan-24 CE 20,400.00 173.65 -13.35
-7.14%		 187.00
170.00		 500 10 0.88 2,850 -100
-3.39%
DALBHARAT 28-Dec-23 CE 2,260.00 68.00 -164.75
-70.78%		 68.00
68.00		 500 2 0.34 - 0
0.00%
DALBHARAT 30-Nov-23 CE 2,160.00 57.15 -11.20
-16.39%		 68.35
57.15		 500 2 0.31 5,500 0
0.00%
DALBHARAT 30-Nov-23 CE 2,380.00 6.95 3.75
117.19%		 6.95
6.10		 500 2 0.03 6,500 0
0.00%
PIIND 30-Nov-23 CE 4,100.00 5.95 -3.45
-36.70%		 8.70
5.95		 500 2 0.04 54,500 0
0.00%
ULTRACEMCO 30-Nov-23 CE 9,150.00 8.70 -2.95
-25.32%		 9.15
7.60		 500 5 0.04 6,800 -100
-1.45%
TATACOMM 28-Dec-23 CE 1,700.00 64.00 7.00
12.28%		 64.00
64.00		 500 1 0.32 500 0
0.00%
TATACOMM 30-Nov-23 CE 1,600.00 108.00 3.00
2.86%		 108.00
108.00		 500 1 0.54 103,000 0
0.00%
TATACOMM 30-Nov-23 CE 1,940.00 1.50 0.00
0.00%		 1.50
1.50		 500 1 0.01 2,000 0
0.00%
BANKNIFTY 20-Dec-23 CE 43,600.00 881.05 -659.80
-42.82%		 894.70
881.05		 495 33 4.39 165 165
0.00%
BANKNIFTY 30-Nov-23 CE 47,400.00 6.85 -2.05
-23.03%		 7.75
6.85		 480 32 0.03 1,905 -150
-7.30%
FINNIFTY 05-Dec-23 CE 21,200.00 5.10 -1.25
-19.69%		 6.35
5.10		 480 32 0.03 360 0
0.00%
FINNIFTY 21-Nov-23 CE 18,200.00 1,376.15 -512.75
-27.15%		 1,376.15
1,376.15		 480 0 6.61 - 0
0.00%
FINNIFTY 28-Nov-23 CE 20,700.00 3.00 -1.45
-32.58%		 3.00
3.00		 480 0 0.01 1,680 280
20.00%
FINNIFTY 30-Jan-24 CE 22,000.00 63.30 8.30
15.09%		 63.30
60.25		 480 32 0.29 640 0
0.00%
GODREJPROP 28-Dec-23 CE 1,800.00 126.30 9.75
8.37%		 126.30
126.30		 475 1 0.60 7,600 0
0.00%
BANKNIFTY 28-Dec-23 CE 43,300.00 1,213.15 69.30
6.06%		 1,244.00
1,005.85		 465 31 5.57 1,710 75
4.59%
ATUL 30-Nov-23 CE 7,700.00 2.00 -8.95
-81.74%		 2.00
0.60		 450 6 0.01 150 0
0.00%
BANKNIFTY 28-Dec-23 CE 45,900.00 119.80 -2.35
-1.92%		 121.35
102.65		 450 30 0.50 1,860 120
6.90%
NAUKRI 28-Dec-23 CE 4,700.00 261.05 51.05
24.31%		 293.60
261.05		 450 3 1.23 2,250 -150
-6.25%
NAUKRI 30-Nov-23 CE 5,350.00 5.70 1.80
46.15%		 5.70
5.70		 450 3 0.03 150 0
0.00%
LTIM 28-Dec-23 CE 6,200.00 35.00 10.00
40.00%		 40.00
35.00		 450 3 0.17 600 0
0.00%
MIDCPNIFTY 24-Nov-23 CE 10,200.00 0.35 -0.20
-36.36%		 0.50
0.35		 450 1 0.00 300 0
0.00%
MARUTI 28-Dec-23 CE 10,000.00 660.00 10.00
1.54%		 660.00
623.05		 450 9 2.90 19,600 350
1.82%
NIFTY 07-Dec-23 CE 19,250.00 616.25 -16.75
-2.65%		 640.40
590.80		 450 9 2.76 1,550 150
10.71%
NIFTY 27-Jun-24 CE 23,000.00 76.00 0.90
1.20%		 76.00
70.00		 450 9 0.32 43,000 200
0.47%
FINNIFTY 05-Dec-23 CE 19,500.00 250.00 -274.10
-52.30%		 300.00
250.00		 440 29 1.13 360 360
0.00%
FINNIFTY 21-Nov-23 CE 18,900.00 700.00 -37.00
-5.02%		 700.00
620.90		 440 1 2.79 1,280 320
33.33%
FINNIFTY 28-Nov-23 CE 20,350.00 5.85 -0.90
-13.33%		 6.45
5.05		 440 29 0.03 160 40
33.33%
PAGEIND 30-Nov-23 CE 42,000.00 15.10 -1.60
-9.58%		 17.05
15.10		 435 29 0.07 6,135 -90
-1.45%
MRF 30-Nov-23 CE 116,000.00 208.90 -87.80
-29.59%		 296.70
183.60		 430 86 0.90 1,000 100
11.11%
BANKNIFTY 20-Dec-23 CE 43,000.00 1,112.15 -827.45
-42.66%		 1,112.15
1,112.15		 420 28 4.67 - 0
0.00%
PVRINOX 28-Dec-23 CE 1,720.00 50.55 6.90
15.81%		 50.55
50.55		 407 1 0.21 1,221 0
0.00%
PVRINOX 28-Dec-23 CE 1,800.00 21.00 0.00
0.00%		 21.00
21.00		 407 1 0.09 1,628 0
0.00%
ALKEM 30-Nov-23 CE 3,800.00 760.40 190.40
33.40%		 760.40
760.40		 400 2 3.04 13,000 0
0.00%
ASIANPAINT 30-Nov-23 CE 3,460.00 2.95 0.10
3.51%		 2.95
2.95		 400 2 0.01 11,800 0
0.00%
BRITANNIA 28-Dec-23 CE 4,800.00 81.20 0.20
0.25%		 81.20
81.00		 400 2 0.32 1,200 200
20.00%
BRITANNIA 30-Nov-23 CE 4,550.00 173.05 -5.45
-3.05%		 180.00
173.05		 400 2 0.71 19,400 -200
-1.02%
INFY 25-Jan-24 CE 1,500.00 31.15 3.75
13.69%		 31.15
31.15		 400 1 0.12 20,800 0
0.00%
INFY 28-Dec-23 CE 1,430.00 56.55 10.55
22.93%		 56.55
56.55		 400 1 0.23 2,400 0
0.00%
INFY 28-Dec-23 CE 1,470.00 37.55 10.70
39.85%		 37.55
37.55		 400 1 0.15 800 0
0.00%
INFY 28-Dec-23 CE 1,510.00 16.00 0.95
6.31%		 16.00
16.00		 400 1 0.06 2,000 0
0.00%
INFY 28-Dec-23 CE 1,580.00 5.75 0.00
0.00%		 5.75
5.75		 400 1 0.02 4,800 0
0.00%
INFY 30-Nov-23 CE 1,330.00 108.25 17.75
19.61%		 108.25
108.25		 400 1 0.43 13,200 0
0.00%
INFY 30-Nov-23 CE 1,650.00 0.20 -0.25
-55.56%		 0.20
0.20		 400 1 0.00 18,000 0
0.00%
KOTAKBANK 28-Dec-23 CE 1,740.00 72.30 -27.20
-27.34%		 72.30
72.30		 400 1 0.29 - 0
0.00%
KOTAKBANK 28-Dec-23 CE 1,820.00 19.50 -2.00
-9.30%		 19.50
19.50		 400 1 0.08 6,800 0
0.00%
KOTAKBANK 28-Dec-23 CE 1,840.00 18.00 3.00
20.00%		 18.00
18.00		 400 1 0.07 2,000 0
0.00%
TRENT 30-Nov-23 CE 2,140.00 486.60 101.60
26.39%		 486.60
486.60		 400 1 1.95 23,200 0
0.00%
TRENT 30-Nov-23 CE 2,260.00 355.00 90.50
34.22%		 355.00
355.00		 400 1 1.42 10,000 0
0.00%
TRENT 30-Nov-23 CE 2,420.00 199.70 79.20
65.73%		 199.70
199.70		 400 1 0.80 23,600 0
0.00%
LTTS 30-Nov-23 CE 4,350.00 201.90 69.60
52.61%		 201.90
171.00		 400 2 0.75 6,600 -200
-2.94%
MCX 28-Dec-23 CE 2,200.00 665.00 453.00
213.68%		 665.00
665.00		 400 1 2.66 1,600 0
0.00%
MCX 28-Dec-23 CE 2,300.00 600.00 350.00
140.00%		 600.00
600.00		 400 1 2.40 400 0
0.00%
MCX 28-Dec-23 CE 2,780.00 210.00 186.75
803.23%		 210.00
210.00		 400 1 0.84 400 0
0.00%
MCX 28-Dec-23 CE 3,100.00 50.00 -31.00
-38.27%		 50.00
50.00		 400 1 0.20 - 0
0.00%
MCX 30-Nov-23 CE 1,900.00 1,010.00 651.40
181.65%		 1,010.00
1,010.00		 400 1 4.04 3,200 0
0.00%
MCX 30-Nov-23 CE 2,220.00 681.30 351.30
106.45%		 681.30
681.30		 400 1 2.73 8,400 0
0.00%
MCX 30-Nov-23 CE 2,320.00 732.35 -100.00
-12.01%		 732.35
732.35		 400 1 2.93 7,200 0
0.00%
MCX 30-Nov-23 CE 2,780.00 138.65 -41.35
-22.97%		 138.65
138.65		 400 1 0.55 16,800 0
0.00%
MCX 30-Nov-23 CE 2,820.00 113.25 -8.15
-6.71%		 113.25
113.25		 400 1 0.45 12,800 0
0.00%
MCX 30-Nov-23 CE 2,940.00 55.45 -24.95
-31.03%		 55.45
55.45		 400 1 0.22 51,200 0
0.00%
MCX 30-Nov-23 CE 3,040.00 31.00 -6.00
-16.22%		 31.00
31.00		 400 1 0.12 10,400 0
0.00%
MCX 30-Nov-23 CE 3,100.00 18.60 3.05
19.61%		 18.60
18.60		 400 1 0.07 110,000 0
0.00%
MCX 30-Nov-23 CE 3,160.00 16.40 -2.15
-11.59%		 16.40
16.40		 400 1 0.07 8,000 0
0.00%
MCX 30-Nov-23 CE 3,240.00 7.00 -15.00
-68.18%		 7.00
7.00		 400 1 0.03 20,400 0
0.00%
METROPOLIS 30-Nov-23 CE 1,500.00 135.10 3.65
2.78%		 135.10
135.10		 400 1 0.54 60,000 0
0.00%
METROPOLIS 30-Nov-23 CE 1,780.00 8.70 0.00
0.00%		 8.70
8.70		 400 1 0.03 10,000 0
0.00%
NIFTY 07-Dec-23 CE 21,200.00 3.95 -0.25
-5.95%		 5.95
3.95		 400 8 0.02 2,600 350
15.56%
NIFTY 21-Dec-23 CE 19,700.00 342.00 -130.00
-27.54%		 358.10
319.75		 400 8 1.34 150 150
0.00%
NIFTY 28-Dec-23 CE 18,200.00 1,672.20 -52.80
-3.06%		 1,719.15
1,672.20		 400 8 6.84 950 150
18.75%
OFSS 30-Nov-23 CE 4,320.00 24.25 -33.70
-58.15%		 24.25
23.90		 400 2 0.10 400 -200
-33.33%
UBL 30-Nov-23 CE 1,570.00 36.65 -0.75
-2.01%		 36.65
36.65		 400 1 0.15 14,800 0
0.00%
UBL 30-Nov-23 CE 1,660.00 6.80 -0.05
-0.73%		 6.80
6.80		 400 1 0.03 19,600 -400
-2.00%
BANKNIFTY 28-Dec-23 CE 47,100.00 39.95 -3.95
-9.00%		 42.40
39.15		 390 26 0.16 5,745 -195
-3.28%
BANKNIFTY 28-Mar-24 CE 45,000.00 1,193.45 32.80
2.83%		 1,224.00
1,089.55		 390 26 4.46 15,000 75
0.50%
MRF 30-Nov-23 CE 112,500.00 893.60 -284.75
-24.17%		 1,148.85
828.55		 390 78 3.72 700 20
2.94%
ABB 28-Dec-23 CE 4,500.00 89.40 -78.65
-46.80%		 119.30
89.40		 375 3 0.39 250 250
0.00%
ABB 28-Dec-23 CE 4,600.00 75.00 20.80
38.38%		 75.00
54.20		 375 3 0.23 2,125 0
0.00%
BAJAJ-AUTO 30-Nov-23 CE 5,450.00 215.00 -0.55
-0.26%		 215.00
210.45		 375 3 0.79 16,250 125
0.78%
BAJFINANCE 30-Nov-23 CE 6,800.00 414.50 -66.00
-13.74%		 424.40
414.50		 375 3 1.58 28,625 0
0.00%
BAJFINANCE 30-Nov-23 CE 8,400.00 2.65 -0.25
-8.62%		 3.10
2.65		 375 3 0.01 22,500 0
0.00%
BAJFINANCE 30-Nov-23 CE 8,900.00 1.80 -0.70
-28.00%		 2.00
1.80		 375 3 0.01 50,000 -125
-0.25%
BANKNIFTY 20-Dec-23 CE 50,000.00 14.25 4.75
50.00%		 14.25
5.60		 375 25 0.04 495 75
17.86%
BATAINDIA 30-Nov-23 CE 1,610.00 18.00 0.70
4.05%		 18.00
18.00		 375 1 0.07 30,750 0
0.00%
BATAINDIA 30-Nov-23 CE 1,730.00 1.45 -0.15
-9.38%		 1.45
1.45		 375 1 0.01 7,500 0
0.00%
SHREECEM 30-Nov-23 CE 29,250.00 18.00 2.00
12.50%		 24.00
18.00		 375 15 0.08 4,950 325
7.03%
TITAN 28-Dec-23 CE 3,320.00 126.80 0.00
0.00%		 126.80
126.80		 375 1 0.48 375 0
0.00%
TITAN 28-Dec-23 CE 3,340.00 110.00 -0.10
-0.09%		 110.00
110.00		 375 1 0.41 375 0
0.00%
TITAN 28-Dec-23 CE 3,360.00 87.70 -4.40
-4.78%		 87.70
87.70		 375 1 0.33 1,500 0
0.00%
TITAN 28-Dec-23 CE 3,500.00 38.00 5.00
15.15%		 38.00
38.00		 375 1 0.14 27,375 0
0.00%
TITAN 30-Nov-23 CE 3,000.00 335.00 -15.00
-4.29%		 335.00
335.00		 375 1 1.26 27,375 0
0.00%
TITAN 30-Nov-23 CE 3,640.00 1.45 0.65
81.25%		 1.45
1.45		 375 1 0.01 1,500 0
0.00%
ASTRAL 28-Dec-23 CE 1,880.00 95.75 -64.90
-40.40%		 95.75
95.75		 367 1 0.35 - 0
0.00%
COLPAL 28-Dec-23 CE 2,180.00 58.30 5.95
11.37%		 58.30
58.30		 350 1 0.20 350 0
0.00%
COLPAL 28-Dec-23 CE 2,240.00 33.00 8.25
33.33%		 33.00
33.00		 350 1 0.12 350 0
0.00%
COLPAL 30-Nov-23 CE 2,030.00 135.40 19.05
16.37%		 135.40
135.40		 350 1 0.47 5,250 0
0.00%
EICHERMOT 28-Dec-23 CE 3,800.00 175.00 8.00
4.79%		 175.00
171.35		 350 2 0.61 8,050 0
0.00%
EICHERMOT 30-Nov-23 CE 3,450.00 433.65 7.20
1.69%		 436.65
433.65		 350 2 1.52 13,825 0
0.00%
M&M 28-Dec-23 CE 1,540.00 80.00 0.00
0.00%		 80.00
80.00		 350 1 0.28 7,000 0
0.00%
M&M 28-Dec-23 CE 1,640.00 19.40 -9.40
-32.64%		 19.40
19.40		 350 1 0.07 19,250 0
0.00%
M&M 28-Dec-23 CE 1,660.00 23.15 1.10
4.99%		 23.15
23.15		 350 1 0.08 5,250 0
0.00%
M&M 28-Dec-23 CE 1,800.00 4.60 -0.65
-12.38%		 4.60
4.60		 350 1 0.02 1,400 0
0.00%
MARUTI 28-Dec-23 CE 10,600.00 247.00 5.00
2.07%		 254.50
231.00		 350 7 0.85 3,250 50
1.56%
NIFTY 28-Dec-23 CE 13,000.00 6,839.60 18.05
0.26%		 6,839.95
6,820.00		 350 7 23.90 494,600 0
0.00%
NIFTY 28-Dec-23 CE 19,250.00 707.25 -43.85
-5.84%		 732.60
702.95		 350 7 2.51 13,100 -100
-0.76%
PERSISTENT 28-Dec-23 CE 6,300.00 254.00 11.00
4.53%		 254.00
254.00		 350 2 0.89 2,625 0
0.00%
PERSISTENT 30-Nov-23 CE 5,500.00 900.00 197.50
28.11%		 900.00
900.00		 350 2 3.15 6,300 0
0.00%
PERSISTENT 30-Nov-23 CE 5,800.00 625.00 85.00
15.74%		 625.00
610.00		 350 2 2.16 11,025 0
0.00%
SHREECEM 30-Nov-23 CE 28,000.00 33.60 -9.30
-21.68%		 33.65
30.40		 350 14 0.11 8,375 -125
-1.47%
TCS 28-Dec-23 CE 3,680.00 27.85 0.95
3.53%		 27.85
27.00		 350 2 0.10 1,400 175
14.29%
TVSMOTOR 28-Dec-23 CE 1,860.00 17.05 0.00
0.00%		 17.05
17.05		 350 1 0.06 - 0
0.00%
BANKNIFTY 25-Jan-24 CE 43,800.00 1,265.00 32.00
2.60%		 1,265.00
1,140.70		 330 22 3.82 600 255
73.91%
BANKNIFTY 28-Dec-23 CE 41,500.00 2,545.00 -135.00
-5.04%		 2,545.00
2,510.00		 330 22 8.34 1,305 315
31.82%
BANKNIFTY 25-Jan-24 CE 45,500.00 405.00 -14.15
-3.38%		 409.30
380.00		 315 21 1.26 1,575 15
0.96%
BANKNIFTY 30-Nov-23 CE 47,300.00 7.60 -1.55
-16.94%		 7.70
7.40		 315 21 0.02 4,080 -195
-4.56%
PAGEIND 30-Nov-23 CE 38,500.00 295.00 -11.45
-3.74%		 331.95
275.80		 315 21 0.94 2,805 90
3.31%
ACC 28-Dec-23 CE 1,860.00 70.40 -163.90
-69.95%		 70.40
70.40		 300 1 0.21 - 0
0.00%
ADANIENT 30-Nov-23 CE 1,900.00 322.30 -12.75
-3.81%		 322.30
322.30		 300 1 0.97 4,800 0
0.00%
ADANIENT 30-Nov-23 CE 2,750.00 3.20 0.00
0.00%		 3.20
3.20		 300 1 0.01 8,100 0
0.00%
BANKNIFTY 13-Dec-23 CE 43,400.00 924.80 -408.10
-30.62%		 926.30
778.45		 300 20 2.44 225 225
0.00%
BALKRISIND 30-Nov-23 CE 2,620.00 24.30 -34.70
-58.81%		 24.30
24.30		 300 1 0.07 20,100 0
0.00%
BALKRISIND 30-Nov-23 CE 2,880.00 1.00 -3.50
-77.78%		 1.00
1.00		 300 1 0.00 600 0
0.00%
BALKRISIND 30-Nov-23 CE 2,940.00 1.45 -0.45
-23.68%		 1.45
1.45		 300 1 0.00 3,300 0
0.00%
LALPATHLAB 28-Dec-23 CE 2,700.00 127.00 7.65
6.41%		 127.00
127.00		 300 1 0.38 3,000 0
0.00%
DEEPAKNTR 28-Dec-23 CE 2,400.00 16.00 0.00
0.00%		 16.00
16.00		 300 1 0.05 1,800 0
0.00%
DEEPAKNTR 30-Nov-23 CE 2,060.00 98.30 -8.75
-8.17%		 98.30
98.30		 300 1 0.29 16,200 0
0.00%
DEEPAKNTR 30-Nov-23 CE 2,080.00 63.45 -33.25
-34.38%		 63.45
63.45		 300 1 0.19 10,200 0
0.00%
DEEPAKNTR 30-Nov-23 CE 2,280.00 8.50 -1.95
-18.66%		 8.50
8.50		 300 1 0.03 37,500 0
0.00%
HAL 28-Dec-23 CE 2,000.00 183.00 20.15
12.37%		 183.00
183.00		 300 1 0.55 21,900 0
0.00%
HDFCAMC 28-Dec-23 CE 3,300.00 19.90 -7.40
-27.11%		 19.90
19.90		 300 1 0.06 300 0
0.00%
HDFCAMC 30-Nov-23 CE 2,760.00 171.50 -2.90
-1.66%		 171.50
171.50		 300 1 0.51 43,200 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,320.00 121.00 51.00
72.86%		 121.00
121.00		 300 1 0.36 - 0
0.00%
HEROMOTOCO 28-Dec-23 CE 3,500.00 46.80 0.10
0.21%		 46.80
46.80		 300 1 0.14 11,400 0
0.00%
HEROMOTOCO 30-Nov-23 CE 3,000.00 357.00 17.00
5.00%		 357.00
357.00		 300 1 1.07 31,800 0
0.00%
HEROMOTOCO 30-Nov-23 CE 3,700.00 2.70 -11.05
-80.36%		 2.70
2.70		 300 1 0.01 - 0
0.00%
HINDUNILVR 28-Dec-23 CE 2,580.00 47.35 -32.60
-40.78%		 47.35
47.35		 300 1 0.14 - 0
0.00%
INDIGO 28-Dec-23 CE 2,900.00 20.90 0.90
4.50%		 20.90
20.90		 300 1 0.06 2,100 0
0.00%
INDIGO 30-Nov-23 CE 2,460.00 182.00 23.00
14.47%		 182.00
182.00		 300 1 0.55 24,300 0
0.00%
INDIGO 30-Nov-23 CE 2,480.00 166.30 16.15
10.76%		 166.30
166.30		 300 1 0.50 17,700 0
0.00%
NAUKRI 30-Nov-23 CE 4,300.00 549.00 43.70
8.65%		 549.00
549.00		 300 2 1.65 24,000 -150
-0.62%
INDIAMART 28-Dec-23 CE 2,800.00 51.90 -4.90
-8.63%		 51.90
51.90		 300 1 0.16 1,200 0
0.00%
LTIM 30-Nov-23 CE 5,250.00 312.95 13.20
4.40%		 312.95
310.00		 300 2 0.93 12,000 0
0.00%
LT 30-Nov-23 CE 2,800.00 298.90 4.90
1.67%		 298.90
298.90		 300 1 0.90 94,200 0
0.00%
LT 30-Nov-23 CE 3,440.00 0.90 0.00
0.00%		 0.90
0.90		 300 1 0.00 3,300 0
0.00%
MIDCPNIFTY 04-Dec-23 CE 9,275.00 238.85 92.85
63.60%		 238.85
238.85		 300 0 0.72 - 0
0.00%
NIFTY 07-Dec-23 CE 19,100.00 736.00 -54.00
-6.84%		 757.50
734.40		 300 6 2.22 2,150 100
4.88%
NIFTY 14-Dec-23 CE 19,650.00 331.00 -23.95
-6.75%		 353.60
319.95		 300 6 1.00 1,250 100
8.70%
NIFTY 25-Jan-24 CE 20,900.00 66.00 -0.80
-1.20%		 68.50
60.45		 300 6 0.20 26,600 -50
-0.19%
NIFTY 25-Jan-24 CE 21,250.00 34.45 -26.65
-43.62%		 40.35
34.45		 300 6 0.11 100 100
0.00%
NIFTY 28-Dec-23 CE 19,350.00 635.00 -17.75
-2.72%		 652.75
635.00		 300 6 1.94 5,750 200
3.60%
COFORGE 28-Dec-23 CE 6,000.00 146.65 -24.40
-14.26%		 146.65
146.65		 300 2 0.44 - 0
0.00%
COFORGE 30-Nov-23 CE 5,000.00 724.75 32.75
4.73%		 724.75
720.00		 300 2 2.17 15,750 -150
-0.94%
COFORGE 30-Nov-23 CE 5,150.00 575.70 -4.30
-0.74%		 580.00
575.70		 300 2 1.73 10,500 -150
-1.41%
NAVINFLUOR 28-Dec-23 CE 3,600.00 139.10 -28.55
-17.03%		 175.65
139.10		 300 2 0.47 600 0
0.00%
NAVINFLUOR 28-Dec-23 CE 3,800.00 88.10 -11.90
-11.90%		 91.30
88.10		 300 2 0.27 600 150
33.33%
SHRIRAMFIN 28-Dec-23 CE 2,000.00 76.35 11.80
18.28%		 76.35
76.35		 300 1 0.23 1,200 0
0.00%
SHRIRAMFIN 30-Nov-23 CE 1,820.00 179.10 -2.20
-1.21%		 179.10
179.10		 300 1 0.54 8,700 0
0.00%
SHRIRAMFIN 30-Nov-23 CE 1,940.00 79.00 0.15
0.19%		 79.00
79.00		 300 1 0.24 21,900 0
0.00%
ULTRACEMCO 28-Dec-23 CE 9,000.00 127.35 -23.70
-15.69%		 127.35
123.00		 300 3 0.38 8,300 100
1.22%
ULTRACEMCO 30-Nov-23 CE 9,500.00 2.85 2.10
280.00%		 7.30
2.85		 300 3 0.01 400 100
33.33%
BANKNIFTY 13-Dec-23 CE 44,400.00 376.15 35.30
10.36%		 383.30
324.85		 285 19 1.05 1,395 120
9.41%
BANKNIFTY 28-Dec-23 CE 42,400.00 1,923.90 155.25
8.78%		 1,940.45
1,810.00		 285 19 5.48 1,290 30
2.38%
MPHASIS 30-Nov-23 CE 2,240.00 128.50 -8.70
-6.34%		 128.50
128.50		 275 1 0.35 27,500 0
0.00%
ESCORTS 30-Nov-23 CE 3,440.00 10.80 -0.20
-1.82%		 10.80
10.80		 275 1 0.03 4,125 0
0.00%
SIEMENS 28-Dec-23 CE 3,700.00 87.00 7.00
8.75%		 87.00
87.00		 275 1 0.24 275 0
0.00%
SIEMENS 30-Nov-23 CE 3,350.00 245.25 0.00
0.00%		 245.25
245.25		 275 1 0.67 11,550 0
0.00%
SIEMENS 30-Nov-23 CE 3,450.00 156.35 0.00
0.00%		 156.35
156.35		 275 1 0.43 16,775 0
0.00%
SHREECEM 30-Nov-23 CE 26,250.00 508.25 24.75
5.12%		 508.25
443.10		 275 11 1.29 2,300 225
10.84%
BANKNIFTY 30-Nov-23 CE 37,000.00 6,830.00 142.50
2.13%		 6,830.00
6,600.00		 255 17 17.35 1,755 150
9.35%
ABB 28-Dec-23 CE 4,650.00 54.40 2.30
4.41%		 54.40
54.40		 250 2 0.14 500 0
0.00%
APOLLOHOSP 28-Dec-23 CE 5,800.00 75.00 -31.20
-29.38%		 75.00
75.00		 250 2 0.19 125 125
0.00%
APOLLOHOSP 28-Dec-23 CE 6,100.00 34.65 -26.20
-43.06%		 34.65
34.65		 250 2 0.09 125 125
0.00%
APOLLOHOSP 28-Dec-23 CE 6,150.00 28.30 -26.95
-48.78%		 29.60
28.30		 250 2 0.07 125 125
0.00%
APOLLOHOSP 28-Dec-23 CE 6,200.00 40.50 -9.60
-19.16%		 40.50
40.50		 250 2 0.10 125 125
0.00%
BAJAJ-AUTO 28-Dec-23 CE 5,700.00 128.60 0.00
0.00%		 128.60
128.60		 250 2 0.32 3,625 125
3.57%
BAJAJ-AUTO 28-Dec-23 CE 6,400.00 20.20 7.60
60.32%		 20.20
20.20		 250 2 0.05 - 0
0.00%
BAJAJ-AUTO 30-Nov-23 CE 5,100.00 538.00 113.00
26.59%		 538.00
538.00		 250 2 1.35 11,250 0
0.00%
BAJAJ-AUTO 30-Nov-23 CE 5,200.00 459.85 12.25
2.74%		 467.60
459.85		 250 2 1.16 23,500 -125
-0.53%
BAJAJ-AUTO 30-Nov-23 CE 6,250.00 1.60 -1.45
-47.54%		 1.60
1.25		 250 2 0.00 4,250 0
0.00%
BAJFINANCE 28-Dec-23 CE 8,150.00 37.25 -365.05
-90.74%		 37.25
37.25		 250 2 0.09 - 0
0.00%
BAJFINANCE 28-Dec-23 CE 8,250.00 27.50 -2.50
-8.33%		 27.55
27.50		 250 2 0.07 125 0
0.00%
DRREDDY 28-Dec-23 CE 5,600.00 192.85 -44.25
-18.66%		 192.85
190.60		 250 2 0.48 125 125
0.00%
DRREDDY 30-Nov-23 CE 5,000.00 600.20 47.20
8.54%		 640.00
600.20		 250 2 1.55 6,000 0
0.00%
DRREDDY 30-Nov-23 CE 5,250.00 384.85 22.85
6.31%		 384.85
384.80		 250 2 0.96 3,375 0
0.00%
DRREDDY 30-Nov-23 CE 5,350.00 279.95 -8.30
-2.88%		 280.00
279.95		 250 2 0.70 14,000 0
0.00%
JKCEMENT 30-Nov-23 CE 3,650.00 22.00 0.00
0.00%		 22.00
22.00		 250 1 0.06 10,750 0
0.00%
MRF 30-Nov-23 CE 114,000.00 513.65 -162.10
-23.99%		 692.60
436.40		 250 50 1.20 790 40
5.33%
NIFTY 07-Dec-23 CE 20,850.00 5.80 0.25
4.50%		 6.90
5.80		 250 5 0.02 3,150 0
0.00%
NIFTY 07-Dec-23 CE 21,250.00 4.70 -0.05
-1.05%		 4.70
3.95		 250 5 0.01 1,050 50
5.00%
NIFTY 14-Dec-23 CE 20,050.00 114.55 -21.40
-15.74%		 126.80
114.55		 250 5 0.31 3,950 200
5.33%
NIFTY 25-Jan-24 CE 19,300.00 807.50 -50.60
-5.90%		 807.50
807.50		 250 5 2.02 11,350 0
0.00%
NIFTY 25-Jan-24 CE 19,600.00 585.05 -34.35
-5.55%		 591.00
585.05		 250 5 1.47 11,700 100
0.86%
NIFTY 25-Jan-24 CE 19,950.00 400.00 -15.55
-3.74%		 400.00
366.90		 250 5 0.94 850 100
13.33%
NIFTY 28-Dec-23 CE 16,000.00 3,888.25 -7.30
-0.19%		 3,888.25
3,850.00		 250 5 9.66 318,400 200
0.06%
NIFTY 28-Dec-23 CE 18,900.00 1,055.05 1.55
0.15%		 1,055.05
1,020.65		 250 5 2.60 39,100 50
0.13%
NIFTY 30-Nov-23 CE 17,400.00 2,370.00 -46.70
-1.93%		 2,402.15
2,370.00		 250 5 5.96 6,350 100
1.60%
NIFTY 30-Nov-23 CE 18,200.00 1,578.00 -36.05
-2.23%		 1,599.25
1,578.00		 250 5 3.98 61,050 0
0.00%
DALBHARAT 28-Dec-23 CE 2,300.00 54.00 -156.75
-74.38%		 54.00
54.00		 250 1 0.14 - 0
0.00%
DALBHARAT 30-Nov-23 CE 2,280.00 12.40 -6.55
-34.56%		 12.40
12.40		 250 1 0.03 1,000 0
0.00%
PIDILITIND 28-Dec-23 CE 2,400.00 149.75 58.10
63.39%		 149.75
149.75		 250 1 0.37 2,500 0
0.00%
PIDILITIND 28-Dec-23 CE 2,440.00 120.80 26.80
28.51%		 120.80
120.80		 250 1 0.30 1,250 0
0.00%
PIDILITIND 30-Nov-23 CE 2,300.00 224.25 -15.75
-6.56%		 224.25
224.25		 250 1 0.56 18,000 0
0.00%
PIDILITIND 30-Nov-23 CE 2,400.00 116.15 -10.05
-7.96%		 116.15
116.15		 250 1 0.29 67,000 0
0.00%
PIDILITIND 30-Nov-23 CE 2,420.00 92.10 -16.10
-14.88%		 92.10
92.10		 250 1 0.23 10,000 0
0.00%
PIIND 28-Dec-23 CE 3,950.00 60.85 -26.15
-30.06%		 60.85
60.85		 250 1 0.15 500 0
0.00%
PIIND 30-Nov-23 CE 3,400.00 336.85 -33.30
-9.00%		 336.85
336.85		 250 1 0.84 26,750 0
0.00%
PIIND 30-Nov-23 CE 3,950.00 21.50 -2.80
-11.52%		 21.50
21.50		 250 1 0.05 15,500 0
0.00%
RELIANCE 28-Dec-23 CE 2,280.00 119.65 13.25
12.45%		 119.65
119.65		 250 1 0.30 2,750 0
0.00%
SHREECEM 30-Nov-23 CE 26,000.00 580.00 -17.00
-2.85%		 603.80
551.10		 250 10 1.46 2,200 0
0.00%
BANKNIFTY 06-Dec-23 CE 47,500.00 11.85 -1.40
-10.57%		 13.75
11.85		 240 16 0.03 1,395 0
0.00%
ATUL 30-Nov-23 CE 6,900.00 51.75 -3.80
-6.84%		 65.65
51.70		 225 3 0.13 3,675 -75
-2.00%
BANKNIFTY 06-Dec-23 CE 46,200.00 43.90 6.35
16.91%		 48.85
43.90		 225 15 0.11 1,050 195
22.81%
BANKNIFTY 25-Jan-24 CE 50,000.00 41.70 -13.20
-24.04%		 56.25
39.70		 225 15 0.11 390 210
116.67%
BANKNIFTY 28-Mar-24 CE 46,500.00 572.00 -11.15
-1.91%		 572.00
506.65		 225 15 1.23 6,990 30
0.43%
BANKNIFTY 30-Nov-23 CE 41,000.00 2,858.00 109.30
3.98%		 2,858.00
2,600.00		 225 15 5.98 21,330 -15
-0.07%
MIDCPNIFTY 04-Dec-23 CE 9,475.00 139.80 -9.90
-6.61%		 139.80
139.80		 225 1 0.31 2,475 150
6.45%
MIDCPNIFTY 04-Dec-23 CE 9,525.00 124.90 40.40
47.81%		 124.90
124.90		 225 0 0.28 300 0
0.00%
MIDCPNIFTY 11-Dec-23 CE 9,150.00 179.25 0.00
0.00%		 179.25
179.00		 225 15 0.40 150 0
0.00%
MIDCPNIFTY 11-Dec-23 CE 9,500.00 166.55 102.25
159.02%		 166.55
166.55		 225 1 0.37 150 150
0.00%
MIDCPNIFTY 18-Dec-23 CE 9,375.00 209.15 18.35
9.62%		 209.15
209.15		 225 15 0.47 225 0
0.00%
MIDCPNIFTY 20-Nov-23 CE 8,900.00 583.95 22.95
4.09%		 583.95
574.00		 225 1 1.30 3,075 75
2.50%
ALKEM 30-Nov-23 CE 4,650.00 14.00 -10.35
-42.51%		 14.00
14.00		 200 1 0.03 12,400 0
0.00%
ASIANPAINT 28-Dec-23 CE 3,160.00 87.55 -35.15
-28.65%		 87.55
87.55		 200 1 0.18 200 0
0.00%
ASIANPAINT 28-Dec-23 CE 3,180.00 70.00 -33.00
-32.04%		 70.00
70.00		 200 1 0.14 400 0
0.00%
BRITANNIA 28-Dec-23 CE 4,700.00 119.15 -11.75
-8.98%		 119.15
119.15		 200 1 0.24 5,000 0
0.00%
BRITANNIA 28-Dec-23 CE 5,000.00 24.55 0.00
0.00%		 24.55
24.55		 200 1 0.05 16,200 0
0.00%
DIVISLAB 25-Jan-24 CE 3,600.00 200.00 28.30
16.48%		 200.00
200.00		 200 1 0.40 - 0
0.00%
DIVISLAB 28-Dec-23 CE 3,750.00 86.70 -152.75
-63.79%		 86.70
86.70		 200 1 0.17 - 0
0.00%
DIXON 30-Nov-23 CE 5,100.00 447.00 47.10
11.78%		 460.00
447.00		 200 2 0.91 7,000 -100
-1.41%
FINNIFTY 05-Dec-23 CE 19,300.00 313.70 -12.30
-3.77%		 313.70
313.70		 200 13 0.63 - 0
0.00%
FINNIFTY 05-Dec-23 CE 20,900.00 7.15 -8.85
-55.31%		 15.05
7.15		 200 0 0.02 280 80
40.00%
FINNIFTY 19-Dec-23 CE 21,600.00 13.65 -11.40
-45.51%		 13.65
13.65		 200 2 0.03 200 0
0.00%
LTTS 28-Dec-23 CE 4,900.00 50.00 -212.40
-80.95%		 50.00
50.00		 200 1 0.10 - 0
0.00%
LTTS 30-Nov-23 CE 4,250.00 299.35 54.35
22.18%		 299.35
299.35		 200 1 0.60 4,800 0
0.00%
LTTS 30-Nov-23 CE 4,850.00 8.75 0.30
3.55%		 8.75
8.75		 200 1 0.02 600 0
0.00%
NIFTY 14-Dec-23 CE 21,200.00 6.30 -1.20
-16.00%		 6.95
6.30		 200 4 0.01 950 0
0.00%
NIFTY 23-Nov-23 CE 18,850.00 925.80 0.85
0.09%		 925.80
881.00		 200 4 1.80 1,600 -100
-5.88%
NIFTY 27-Jun-24 CE 19,000.00 1,735.00 -12.30
-0.70%		 1,735.00
1,704.45		 200 4 3.44 104,600 0
0.00%
NIFTY 28-Dec-23 CE 18,100.00 1,786.85 -44.55
-2.43%		 1,814.70
1,786.85		 200 4 3.60 900 100
12.50%
NIFTY 28-Dec-23 CE 18,300.00 1,585.00 -37.35
-2.30%		 1,611.25
1,585.00		 200 4 3.20 7,100 100
1.43%
NIFTY 28-Dec-23 CE 18,550.00 1,336.40 -110.70
-7.65%		 1,378.60
1,336.40		 200 4 2.72 1,400 0
0.00%
POLYCAB 28-Dec-23 CE 5,300.00 160.55 -11.45
-6.66%		 161.70
160.55		 200 2 0.32 300 100
50.00%
ULTRACEMCO 30-Nov-23 CE 8,300.00 470.00 -57.30
-10.87%		 472.00
470.00		 200 2 0.94 13,300 -100
-0.75%
ULTRACEMCO 30-Nov-23 CE 8,650.00 159.00 -73.90
-31.73%		 181.00
159.00		 200 2 0.34 9,700 0
0.00%
BANKNIFTY 27-Jun-24 CE 46,500.00 1,320.00 20.00
1.54%		 1,320.00
1,247.55		 195 13 2.51 2,265 45
2.03%
BANKNIFTY 13-Dec-23 CE 46,200.00 67.05 -111.90
-62.53%		 67.50
67.00		 180 12 0.12 60 0
0.00%
BANKNIFTY 28-Dec-23 CE 50,500.00 13.95 -8.00
-36.45%		 21.95
13.95		 180 12 0.03 1,575 30
1.94%
BANKNIFTY 30-Nov-23 CE 41,900.00 1,742.45 -259.20
-12.95%		 1,832.20
1,741.35		 180 12 3.17 3,315 -15
-0.45%
EICHERMOT 28-Dec-23 CE 3,500.00 421.45 17.35
4.29%		 421.45
421.45		 175 1 0.74 7,000 0
0.00%
EICHERMOT 28-Dec-23 CE 3,600.00 317.50 13.05
4.29%		 317.50
317.50		 175 1 0.56 1,925 0
0.00%
EICHERMOT 28-Dec-23 CE 3,760.00 218.40 103.40
89.91%		 218.40
218.40		 175 1 0.38 - 0
0.00%
EICHERMOT 30-Nov-23 CE 3,350.00 510.00 0.00
0.00%		 510.00
510.00		 175 1 0.89 12,250 0
0.00%
EICHERMOT 30-Nov-23 CE 3,550.00 346.05 0.00
0.00%		 346.05
346.05		 175 1 0.61 32,725 0
0.00%
EICHERMOT 30-Nov-23 CE 3,580.00 299.65 -12.30
-3.94%		 299.65
299.65		 175 1 0.52 14,525 0
0.00%
EICHERMOT 30-Nov-23 CE 3,720.00 176.80 0.00
0.00%		 176.80
176.80		 175 1 0.31 9,625 0
0.00%
EICHERMOT 30-Nov-23 CE 3,750.00 164.20 13.60
9.03%		 164.20
164.20		 175 1 0.29 23,100 0
0.00%
MRF 30-Nov-23 CE 109,000.00 2,913.35 -275.70
-8.65%		 3,202.35
2,698.90		 175 35 5.16 665 -110
-14.19%
PERSISTENT 28-Dec-23 CE 7,300.00 39.35 -39.85
-50.32%		 39.35
39.35		 175 1 0.07 - 0
0.00%
PERSISTENT 30-Nov-23 CE 6,100.00 343.90 71.20
26.11%		 343.90
343.90		 175 1 0.60 15,750 0
0.00%
TCS 28-Dec-23 CE 3,420.00 154.55 9.55
6.59%		 154.55
154.55		 175 1 0.27 700 0
0.00%
TCS 28-Dec-23 CE 3,460.00 120.00 -1.40
-1.15%		 120.00
120.00		 175 1 0.21 1,400 0
0.00%
TCS 28-Dec-23 CE 3,480.00 116.00 -0.40
-0.34%		 116.00
116.00		 175 1 0.20 875 0
0.00%
TCS 28-Dec-23 CE 3,580.00 56.85 -120.00
-67.85%		 56.85
56.85		 175 1 0.10 - 0
0.00%
TCS 28-Dec-23 CE 3,640.00 46.55 -1.10
-2.31%		 46.55
46.55		 175 1 0.08 350 0
0.00%
TCS 28-Dec-23 CE 3,660.00 35.00 6.00
20.69%		 35.00
35.00		 175 1 0.06 9,975 0
0.00%
BANKNIFTY 25-Jan-24 CE 46,500.00 201.00 4.20
2.13%		 201.00
160.00		 165 11 0.31 3,990 90
2.31%
FINNIFTY 21-Nov-23 CE 18,750.00 770.70 -124.00
-13.86%		 812.25
770.70		 160 0 1.27 160 0
0.00%
FINNIFTY 28-Nov-23 CE 21,500.00 2.35 -0.05
-2.08%		 2.50
2.35		 160 1 0.00 3,720 0
0.00%
ATUL 30-Nov-23 CE 7,300.00 5.50 -5.90
-51.75%		 5.50
5.50		 150 2 0.01 5,925 0
0.00%
BOSCHLTD 30-Nov-23 CE 21,800.00 67.00 -13.00
-16.25%		 80.00
67.00		 150 3 0.11 300 0
0.00%
BOSCHLTD 30-Nov-23 CE 22,100.00 19.70 -25.30
-56.22%		 19.70
17.70		 150 3 0.03 100 -50
-33.33%
MIDCPNIFTY 04-Dec-23 CE 9,625.00 84.00 45.00
115.38%		 84.00
84.00		 150 0 0.13 150 0
0.00%
MIDCPNIFTY 11-Dec-23 CE 9,425.00 220.70 140.60
175.53%		 220.70
210.15		 150 0 0.32 150 0
0.00%
MARUTI 30-Nov-23 CE 12,100.00 5.25 2.70
105.88%		 5.25
3.20		 150 3 0.01 9,550 0
0.00%
NIFTY 14-Dec-23 CE 19,550.00 410.05 -15.20
-3.57%		 426.65
410.05		 150 3 0.63 450 0
0.00%
NIFTY 14-Dec-23 CE 19,950.00 157.25 -6.95
-4.23%		 159.55
157.25		 150 3 0.24 4,650 50
1.09%
NIFTY 23-Nov-23 CE 18,900.00 869.35 -13.45
-1.52%		 869.35
860.00		 150 3 1.30 10,350 0
0.00%
NIFTY 25-Jan-24 CE 20,350.00 207.95 10.90
5.53%		 207.95
198.00		 150 3 0.30 10,000 -100
-0.99%
NIFTY 28-Dec-23 CE 17,500.00 2,400.00 -10.35
-0.43%		 2,400.00
2,359.00		 150 3 3.56 169,650 100
0.06%
NIFTY 28-Dec-23 CE 18,700.00 1,217.25 -33.30
-2.66%		 1,217.25
1,217.20		 150 3 1.83 17,600 50
0.28%
NIFTY 28-Dec-23 CE 19,150.00 805.00 -45.00
-5.29%		 816.05
805.00		 150 3 1.22 11,550 0
0.00%
NIFTY 28-Dec-23 CE 19,450.00 566.20 -11.80
-2.04%		 566.20
544.50		 150 3 0.83 13,450 -50
-0.37%
NIFTY 28-Mar-24 CE 17,000.00 3,200.00 2.00
0.06%		 3,200.00
3,180.00		 150 3 4.79 42,500 0
0.00%
NIFTY 28-Mar-24 CE 25,000.00 13.95 0.10
0.72%		 14.00
13.95		 150 3 0.02 5,350 50
0.94%
NIFTY 30-Nov-23 CE 17,500.00 2,283.25 -28.35
-1.23%		 2,283.25
2,283.20		 150 3 3.42 31,450 0
0.00%
NIFTY 30-Nov-23 CE 18,400.00 1,408.00 -6.25
-0.44%		 1,408.00
1,396.40		 150 3 2.10 78,700 0
0.00%
NIFTY 30-Nov-23 CE 18,550.00 1,243.50 -26.50
-2.09%		 1,243.50
1,243.45		 150 3 1.87 3,750 0
0.00%
COFORGE 30-Nov-23 CE 5,050.00 670.00 115.00
20.72%		 670.00
670.00		 150 1 1.00 4,500 0
0.00%
NAVINFLUOR 30-Nov-23 CE 3,850.00 7.90 -5.60
-41.48%		 7.90
7.90		 150 1 0.01 7,200 0
0.00%
ABB 30-Nov-23 CE 3,900.00 408.00 28.00
7.37%		 408.00
408.00		 125 1 0.51 8,125 0
0.00%
ABB 30-Nov-23 CE 4,900.00 2.40 -0.25
-9.43%		 2.40
2.40		 125 1 0.00 14,625 0
0.00%
APOLLOHOSP 28-Dec-23 CE 5,550.00 175.00 18.10
11.54%		 175.00
175.00		 125 1 0.22 125 0
0.00%
BAJAJ-AUTO 28-Dec-23 CE 5,500.00 266.40 10.40
4.06%		 266.40
266.40		 125 1 0.33 2,625 0
0.00%
BAJAJ-AUTO 28-Dec-23 CE 6,150.00 31.65 6.60
26.35%		 31.65
31.65		 125 1 0.04 - 0
0.00%
BAJAJ-AUTO 30-Nov-23 CE 5,300.00 359.00 0.00
0.00%		 359.00
359.00		 125 1 0.45 23,750 0
0.00%
BAJFINANCE 28-Dec-23 CE 8,350.00 21.70 -309.85
-93.45%		 21.70
21.70		 125 1 0.03 - 0
0.00%
BAJFINANCE 30-Nov-23 CE 6,200.00 1,000.00 -54.30
-5.15%		 1,000.00
1,000.00		 125 1 1.25 1,250 0
0.00%
BAJFINANCE 30-Nov-23 CE 6,950.00 342.75 -2.80
-0.81%		 342.75
342.75		 125 1 0.43 10,375 0
0.00%
BAJFINANCE 30-Nov-23 CE 8,250.00 0.90 -3.05
-77.22%		 0.90
0.90		 125 1 0.00 15,375 0
0.00%
BAJFINANCE 30-Nov-23 CE 8,350.00 3.00 -0.85
-22.08%		 3.00
3.00		 125 1 0.00 5,125 0
0.00%
DRREDDY 28-Dec-23 CE 5,500.00 241.15 -14.60
-5.71%		 241.15
241.15		 125 1 0.30 4,875 0
0.00%
DRREDDY 30-Nov-23 CE 6,150.00 5.55 0.25
4.72%		 5.55
5.55		 125 1 0.01 2,375 0
0.00%
BANKNIFTY 20-Dec-23 CE 46,000.00 68.95 -20.35
-22.79%		 98.50
68.95		 120 8 0.11 165 30
22.22%
BANKNIFTY 25-Jan-24 CE 44,100.00 1,072.70 -7.30
-0.68%		 1,075.10
951.60		 120 8 1.22 315 75
31.25%
BANKNIFTY 28-Dec-23 CE 43,200.00 1,299.45 75.75
6.19%		 1,299.45
1,135.05		 120 8 1.44 1,350 -15
-1.10%
BANKNIFTY 30-Nov-23 CE 38,000.00 5,595.00 -182.50
-3.16%		 5,601.00
5,595.00		 120 8 6.72 43,635 -30
-0.07%
FINNIFTY 28-Nov-23 CE 21,100.00 2.60 -1.05
-28.77%		 3.65
2.60		 120 1 0.00 3,320 40
1.22%
ABBOTINDIA 30-Nov-23 CE 23,250.00 625.00 211.55
51.17%		 625.00
561.90		 120 3 0.72 200 -80
-28.57%
ABBOTINDIA 30-Nov-23 CE 26,000.00 23.05 -5.30
-18.69%		 25.50
23.05		 120 3 0.03 1,600 -80
-4.76%
NESTLEIND 30-Nov-23 CE 25,500.00 41.10 -6.60
-13.84%		 42.00
41.00		 120 3 0.05 7,920 0
0.00%
BANKNIFTY 22-Nov-23 CE 42,300.00 1,462.65 103.35
7.60%		 1,462.65
1,400.00		 105 7 1.51 600 -15
-2.44%
BANKNIFTY 25-Jan-24 CE 42,000.00 2,359.50 -282.40
-10.69%		 2,360.00
2,341.90		 105 7 2.48 3,795 75
2.02%
BANKNIFTY 28-Dec-23 CE 42,800.00 1,423.85 -156.15
-9.88%		 1,444.90
1,423.85		 105 7 1.51 1,815 45
2.54%
BANKNIFTY 28-Mar-24 CE 43,500.00 2,050.00 36.05
1.79%		 2,050.00
1,896.85		 105 7 2.11 6,765 15
0.22%
DIXON 28-Dec-23 CE 6,050.00 76.00 32.15
73.32%		 76.00
76.00		 100 1 0.08 - 0
0.00%
DIXON 30-Nov-23 CE 5,150.00 426.80 108.15
33.94%		 426.80
426.80		 100 1 0.43 7,000 0
0.00%
BOSCHLTD 30-Nov-23 CE 19,500.00 1,300.00 90.00
7.44%		 1,300.00
1,300.00		 100 2 1.30 4,050 -50
-1.22%
BOSCHLTD 30-Nov-23 CE 21,100.00 250.00 -66.05
-20.90%		 250.00
249.95		 100 2 0.25 - 0
0.00%
NIFTY 14-Dec-23 CE 20,250.00 60.00 -10.00
-14.29%		 60.00
60.00		 100 2 0.06 3,750 0
0.00%
NIFTY 14-Dec-23 CE 21,050.00 7.10 0.00
0.00%		 7.10
6.10		 100 2 0.01 6,200 0
0.00%
NIFTY 23-Nov-23 CE 18,800.00 969.00 -16.75
-1.70%		 969.00
925.00		 100 2 0.95 13,400 0
0.00%
NIFTY 25-Jan-24 CE 19,750.00 508.50 -6.55
-1.27%		 535.30
508.50		 100 2 0.52 150 50
50.00%
NIFTY 25-Jan-24 CE 20,150.00 262.35 -37.65
-12.55%		 262.35
259.80		 100 2 0.26 650 -50
-7.14%
NIFTY 25-Jan-24 CE 20,250.00 245.30 -12.05
-4.68%		 245.30
240.00		 100 2 0.24 1,150 50
4.55%
NIFTY 25-Jan-24 CE 20,700.00 100.00 -22.50
-18.37%		 149.00
100.00		 100 2 0.12 50 50
0.00%
NIFTY 26-Dec-24 CE 23,000.00 335.00 0.00
0.00%		 335.00
335.00		 100 2 0.34 30,100 0
0.00%
NIFTY 28-Dec-23 CE 15,000.00 4,866.10 11.40
0.23%		 4,866.10
4,825.75		 100 2 4.85 71,350 50
0.07%
NIFTY 28-Dec-23 CE 18,600.00 1,326.60 -8.40
-0.63%		 1,326.60
1,326.60		 100 2 1.33 28,350 0
0.00%
NIFTY 28-Dec-23 CE 18,650.00 1,280.85 296.85
30.17%		 1,280.85
1,280.85		 100 2 1.28 3,200 0
0.00%
NIFTY 28-Dec-23 CE 18,950.00 997.00 57.00
6.06%		 997.00
997.00		 100 2 1.00 2,600 0
0.00%
NIFTY 28-Dec-23 CE 19,050.00 905.95 13.95
1.56%		 905.95
905.95		 100 2 0.91 4,650 0
0.00%
NIFTY 30-Nov-23 CE 17,600.00 2,189.00 -15.10
-0.69%		 2,189.00
2,189.00		 100 2 2.19 25,700 0
0.00%
NIFTY 30-Nov-23 CE 17,900.00 1,901.65 -10.05
-0.53%		 1,901.65
1,901.65		 100 2 1.90 15,200 0
0.00%
NIFTY 30-Nov-23 CE 18,100.00 1,699.80 -12.10
-0.71%		 1,699.80
1,699.80		 100 2 1.70 21,900 0
0.00%
NIFTY 30-Nov-23 CE 18,300.00 1,496.65 -17.70
-1.17%		 1,496.65
1,496.65		 100 2 1.50 19,300 0
0.00%
POLYCAB 28-Dec-23 CE 5,200.00 233.45 19.45
9.09%		 233.45
233.45		 100 1 0.23 2,700 100
3.85%
POLYCAB 28-Dec-23 CE 5,250.00 200.00 -253.35
-55.88%		 200.00
200.00		 100 1 0.20 - 0
0.00%
POLYCAB 30-Nov-23 CE 4,950.00 342.20 -17.30
-4.81%		 342.20
342.20		 100 1 0.34 3,300 0
0.00%
POLYCAB 30-Nov-23 CE 5,050.00 253.00 -0.45
-0.18%		 253.00
253.00		 100 1 0.25 8,300 0
0.00%
ULTRACEMCO 28-Dec-23 CE 8,500.00 360.00 -41.05
-10.24%		 360.00
360.00		 100 1 0.36 1,500 0
0.00%
ULTRACEMCO 30-Nov-23 CE 8,400.00 395.00 -45.00
-10.23%		 395.00
395.00		 100 1 0.40 21,400 0
0.00%
MRF 30-Nov-23 CE 113,500.00 608.25 -231.65
-27.58%		 821.90
543.10		 95 19 0.61 205 15
7.89%
BANKNIFTY 13-Dec-23 CE 49,000.00 13.45 -0.35
-2.54%		 14.95
13.45		 90 6 0.01 1,605 15
0.94%
BANKNIFTY 28-Dec-23 CE 42,900.00 1,348.35 -255.95
-15.95%		 1,396.10
1,348.35		 90 6 1.23 1,260 0
0.00%
PAGEIND 30-Nov-23 CE 41,000.00 43.45 0.65
1.52%		 49.90
42.80		 90 6 0.04 4,545 75
1.68%
FINNIFTY 19-Dec-23 CE 21,500.00 18.50 0.00
0.00%		 18.50
18.50		 80 0 0.01 240 0
0.00%
FINNIFTY 28-Nov-23 CE 20,800.00 3.70 -0.20
-5.13%		 3.80
3.70		 80 0 0.00 1,800 40
2.27%
FINNIFTY 28-Nov-23 CE 21,700.00 2.45 0.50
25.64%		 2.80
2.45		 80 0 0.00 2,640 -40
-1.49%
ABBOTINDIA 30-Nov-23 CE 23,000.00 775.00 -21.05
-2.64%		 785.00
775.00		 80 2 0.62 1,600 0
0.00%
ABBOTINDIA 30-Nov-23 CE 24,500.00 144.50 13.50
10.31%		 144.50
137.60		 80 2 0.11 1,160 40
3.57%
NESTLEIND 30-Nov-23 CE 23,900.00 657.70 241.45
58.01%		 657.70
657.65		 80 2 0.53 760 0
0.00%
NESTLEIND 30-Nov-23 CE 26,300.00 3.55 -0.50
-12.35%		 4.50
3.55		 80 2 0.00 840 0
0.00%
BANKNIFTY 20-Dec-23 CE 49,500.00 12.00 -1.95
-13.98%		 12.00
12.00		 75 5 0.01 510 0
0.00%
BANKNIFTY 28-Dec-23 CE 42,200.00 1,898.00 -701.85
-27.00%		 1,956.05
1,898.00		 75 5 1.45 825 30
3.77%
BANKNIFTY 30-Nov-23 CE 39,000.00 4,631.20 -79.45
-1.69%		 4,692.30
4,631.20		 75 5 3.48 14,865 0
0.00%
BANKNIFTY 30-Nov-23 CE 40,500.00 3,356.65 126.80
3.93%		 3,356.65
3,125.00		 75 5 2.42 7,215 15
0.21%
MIDCPNIFTY 04-Dec-23 CE 9,225.00 242.10 122.95
103.19%		 242.10
242.10		 75 0 0.18 - 0
0.00%
MIDCPNIFTY 04-Dec-23 CE 9,350.00 236.25 0.00
0.00%		 236.25
236.25		 75 0 0.18 225 0
0.00%
MIDCPNIFTY 04-Dec-23 CE 9,400.00 125.00 -11.95
-8.73%		 125.00
125.00		 75 0 0.09 75 0
0.00%
MIDCPNIFTY 11-Dec-23 CE 9,175.00 209.20 20.85
11.07%		 209.20
209.20		 75 2 0.16 - 0
0.00%
MIDCPNIFTY 11-Dec-23 CE 9,450.00 183.00 108.50
145.64%		 183.00
183.00		 75 0 0.14 75 75
0.00%
MIDCPNIFTY 11-Dec-23 CE 9,550.00 103.30 48.05
86.97%		 103.30
103.30		 75 0 0.08 75 0
0.00%
MIDCPNIFTY 24-Nov-23 CE 10,500.00 3.05 -18.00
-85.51%		 3.05
3.05		 75 0 0.00 - 0
0.00%
MRF 30-Nov-23 CE 115,500.00 256.05 -101.20
-28.33%		 384.50
256.05		 70 14 0.19 650 30
4.84%
MRF 30-Nov-23 CE 110,500.00 1,982.55 -467.40
-19.08%		 2,000.00
1,780.00		 65 13 1.24 305 25
8.93%
BANKNIFTY 22-Nov-23 CE 40,000.00 3,749.70 116.00
3.19%		 3,815.40
3,742.10		 60 4 2.26 345 0
0.00%
BANKNIFTY 25-Jan-24 CE 40,000.00 4,237.75 -504.00
-10.63%		 4,265.05
4,237.75		 60 4 2.55 1,050 0
0.00%
BANKNIFTY 25-Jan-24 CE 43,300.00 1,557.35 -346.95
-18.22%		 1,561.30
1,496.25		 60 4 0.92 45 0
0.00%
BOSCHLTD 28-Dec-23 CE 19,900.00 919.90 9.70
1.07%		 919.90
919.90		 50 1 0.46 50 0
0.00%
BOSCHLTD 28-Dec-23 CE 20,500.00 768.75 68.85
9.84%		 768.75
768.75		 50 1 0.38 50 0
0.00%
BOSCHLTD 30-Nov-23 CE 20,400.00 537.80 48.75
9.97%		 537.80
537.80		 50 1 0.27 300 0
0.00%
MARUTI 30-Nov-23 CE 12,400.00 2.00 -0.70
-25.93%		 2.00
2.00		 50 1 0.00 14,800 0
0.00%
NIFTY 23-Nov-23 CE 17,750.00 1,990.00 75.00
3.92%		 1,990.00
1,990.00		 50 1 1.00 50 0
0.00%
NIFTY 23-Nov-23 CE 18,000.00 1,775.00 -20.30
-1.13%		 1,775.00
1,775.00		 50 1 0.89 5,250 0
0.00%
NIFTY 23-Nov-23 CE 18,050.00 1,735.70 405.70
30.50%		 1,735.70
1,735.70		 50 1 0.87 - 0
0.00%
NIFTY 25-Jan-24 CE 18,000.00 1,978.00 -44.80
-2.21%		 1,978.00
1,978.00		 50 1 0.99 2,150 0
0.00%
NIFTY 25-Jan-24 CE 18,500.00 1,500.00 -41.40
-2.69%		 1,500.00
1,500.00		 50 1 0.75 6,150 0
0.00%
NIFTY 25-Jan-24 CE 19,200.00 882.15 -55.40
-5.91%		 882.15
882.15		 50 1 0.44 6,650 0
0.00%
NIFTY 25-Jan-24 CE 19,400.00 770.55 -31.45
-3.92%		 770.55
770.55		 50 1 0.39 7,350 0
0.00%
NIFTY 25-Jan-24 CE 20,050.00 341.05 -108.90
-24.20%		 341.05
341.05		 50 1 0.17 50 0
0.00%
NIFTY 28-Dec-23 CE 18,800.00 1,123.00 -27.25
-2.37%		 1,123.00
1,123.00		 50 1 0.56 32,850 0
0.00%
NIFTY 30-Nov-23 CE 18,950.00 846.10 -18.95
-2.19%		 846.10
846.10		 50 1 0.42 43,700 0
0.00%
SHREECEM 30-Nov-23 CE 26,750.00 281.45 13.45
5.02%		 281.45
281.45		 50 2 0.14 1,775 0
0.00%
BANKNIFTY 13-Dec-23 CE 43,000.00 1,041.85 -258.15
-19.86%		 1,041.90
1,041.85		 45 3 0.47 - 0
0.00%
BANKNIFTY 13-Dec-23 CE 44,700.00 264.80 24.10
10.01%		 264.80
238.10		 45 3 0.11 615 15
2.50%
BANKNIFTY 25-Jan-24 CE 43,600.00 1,343.40 67.45
5.29%		 1,343.40
1,250.00		 45 3 0.59 105 0
0.00%
BANKNIFTY 28-Dec-23 CE 38,000.00 5,850.00 -149.00
-2.48%		 5,975.00
5,850.00		 45 3 2.67 2,535 -30
-1.17%
BANKNIFTY 28-Dec-23 CE 42,100.00 1,981.40 -635.40
-24.28%		 1,981.40
1,981.40		 45 3 0.89 705 0
0.00%
BANKNIFTY 28-Dec-23 CE 42,600.00 1,734.00 0.85
0.05%		 1,734.00
1,734.00		 45 3 0.78 540 0
0.00%
BANKNIFTY 30-Nov-23 CE 41,200.00 2,544.75 -605.25
-19.21%		 2,544.75
2,544.75		 45 3 1.15 1,065 0
0.00%
BANKNIFTY 30-Nov-23 CE 41,600.00 2,060.30 -94.30
-4.38%		 2,060.30
2,060.30		 45 3 0.93 2,610 0
0.00%
FINNIFTY 05-Dec-23 CE 20,000.00 120.60 -74.40
-38.15%		 120.60
120.60		 40 0 0.05 40 0
0.00%
FINNIFTY 12-Dec-23 CE 19,300.00 537.90 -131.45
-19.64%		 537.90
537.90		 40 0 0.22 - 0
0.00%
FINNIFTY 12-Dec-23 CE 19,500.00 534.60 -17.05
-3.09%		 534.60
534.60		 40 0 0.21 40 0
0.00%
FINNIFTY 19-Dec-23 CE 19,950.00 247.20 -77.85
-23.95%		 247.20
247.20		 40 0 0.10 - 0
0.00%
FINNIFTY 26-Dec-23 CE 21,600.00 22.45 1.20
5.65%		 22.45
22.45		 40 0 0.01 40 0
0.00%
ABBOTINDIA 30-Nov-23 CE 23,750.00 350.00 136.65
64.05%		 350.00
350.00		 40 1 0.14 40 0
0.00%
ABBOTINDIA 30-Nov-23 CE 24,250.00 215.30 0.00
0.00%		 215.30
215.30		 40 1 0.09 200 0
0.00%
NESTLEIND 28-Dec-23 CE 26,000.00 140.00 0.00
0.00%		 140.00
140.00		 40 1 0.06 680 0
0.00%
NESTLEIND 30-Nov-23 CE 24,100.00 520.00 96.35
22.74%		 520.00
520.00		 40 1 0.21 1,480 0
0.00%
NESTLEIND 30-Nov-23 CE 24,600.00 186.30 0.00
0.00%		 186.30
186.30		 40 1 0.07 360 0
0.00%
BANKNIFTY 06-Dec-23 CE 46,700.00 25.35 -78.15
-75.51%		 25.35
24.10		 30 2 0.01 15 15
0.00%
BANKNIFTY 22-Nov-23 CE 41,000.00 2,509.90 -815.75
-24.53%		 2,652.15
2,509.90		 30 2 0.77 210 0
0.00%
BANKNIFTY 25-Jan-24 CE 42,500.00 2,150.00 50.00
2.38%		 2,150.00
2,094.25		 30 2 0.64 1,785 15
0.85%
BANKNIFTY 28-Dec-23 CE 42,700.00 1,690.00 5.00
0.30%		 1,690.00
1,511.00		 30 2 0.48 1,320 -15
-1.12%
BANKNIFTY 28-Dec-23 CE 43,100.00 1,209.00 -93.10
-7.15%		 1,209.00
1,209.00		 30 2 0.36 750 0
0.00%
MRF 28-Dec-23 CE 112,000.00 3,000.00 -2,144.90
-41.69%		 3,000.00
2,800.00		 30 6 0.87 25 25
0.00%
MRF 28-Dec-23 CE 120,000.00 720.00 -29.95
-3.99%		 750.00
720.00		 25 5 0.18 145 15
11.54%
SHREECEM 30-Nov-23 CE 27,750.00 70.00 -20.00
-22.22%		 70.00
70.00		 25 1 0.02 525 0
0.00%
BANKNIFTY 13-Dec-23 CE 42,500.00 2,128.65 223.20
11.71%		 2,128.65
2,128.65		 15 1 0.32 15 0
0.00%
BANKNIFTY 13-Dec-23 CE 43,900.00 517.80 -18.05
-3.37%		 517.80
517.80		 15 1 0.08 435 0
0.00%
BANKNIFTY 13-Dec-23 CE 44,100.00 483.10 0.00
0.00%		 483.10
483.10		 15 1 0.07 480 0
0.00%
BANKNIFTY 13-Dec-23 CE 44,200.00 450.00 40.55
9.90%		 450.00
450.00		 15 1 0.07 735 0
0.00%
BANKNIFTY 13-Dec-23 CE 48,000.00 15.85 -0.05
-0.31%		 15.85
15.85		 15 1 0.00 3,555 0
0.00%
BANKNIFTY 13-Dec-23 CE 48,500.00 6.40 -3.40
-34.69%		 6.40
6.40		 15 1 0.00 1,020 0
0.00%
BANKNIFTY 13-Dec-23 CE 50,000.00 12.65 -0.35
-2.69%		 12.65
12.65		 15 1 0.00 2,655 0
0.00%
BANKNIFTY 20-Dec-23 CE 43,700.00 883.65 -595.75
-40.27%		 883.65
883.65		 15 1 0.13 - 0
0.00%
BANKNIFTY 22-Nov-23 CE 41,800.00 1,728.00 -475.00
-21.56%		 1,728.00
1,728.00		 15 1 0.26 15 0
0.00%
BANKNIFTY 25-Jan-24 CE 49,500.00 54.00 -93.50
-63.39%		 54.00
54.00		 15 1 0.01 - 0
0.00%
BANKNIFTY 28-Dec-23 CE 42,300.00 1,900.00 -319.15
-14.38%		 1,900.00
1,900.00		 15 1 0.28 690 0
0.00%
BANKNIFTY 30-Nov-23 CE 41,800.00 1,850.00 -86.60
-4.47%		 1,850.00
1,850.00		 15 1 0.28 2,145 0
0.00%
BANKNIFTY 30-Nov-23 CE 42,100.00 1,800.00 123.30
7.35%		 1,800.00
1,800.00		 15 1 0.27 2,610 0
0.00%
MRF 30-Nov-23 CE 108,000.00 3,692.65 -431.10
-10.45%		 4,190.00
3,692.65		 15 3 0.60 760 0
0.00%
PAGEIND 30-Nov-23 CE 39,500.00 112.00 -5.05
-4.31%		 112.00
112.00		 15 1 0.02 2,085 0
0.00%
MRF 30-Nov-23 CE 116,500.00 238.50 81.20
51.62%		 365.80
238.50		 10 2 0.03 55 5
10.00%
MRF 30-Nov-23 CE 118,500.00 118.65 -20.65
-14.82%		 139.30
118.65		 10 2 0.01 275 0
0.00%
MRF 30-Nov-23 CE 119,000.00 112.45 -13.40
-10.65%		 125.00
112.45		 10 2 0.01 260 0
0.00%
MRF 28-Dec-23 CE 110,500.00 4,116.10 -1,704.30
-29.28%		 4,116.10
4,116.10		 5 1 0.21 - 0
0.00%
MRF 28-Dec-23 CE 113,000.00 2,616.75 -2,110.60
-44.65%		 2,616.75
2,616.75		 5 1 0.13 - 0
0.00%
MRF 28-Dec-23 CE 113,500.00 2,752.05 -1,776.15
-39.22%		 2,752.05
2,752.05		 5 1 0.14 - 0
0.00%
MRF 30-Nov-23 CE 107,500.00 4,156.50 -1,095.80
-20.86%		 4,156.50
4,156.50		 5 1 0.21 160 0
0.00%
MRF 30-Nov-23 CE 109,500.00 2,983.65 0.00
0.00%		 2,983.65
2,983.65		 5 1 0.15 235 0
0.00%
MRF 30-Nov-23 CE 114,500.00 500.90 -0.05
-0.01%		 500.90
500.90		 5 1 0.03 155 0
0.00%
MRF 30-Nov-23 CE 119,500.00 118.35 5.65
5.01%		 118.35
118.35		 5 1 0.01 180 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.