English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Nov 20, 10:49
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
IDEA 30-Nov-23 14.50 -0.10 -0.68% 15.05
14.50		 14.74 1,508,240,000 11,200,000 0.75% 236,960,000
385,600,000		 -38.55%
IDFCFIRSTB 30-Nov-23 84.45 -0.30 -0.35% 84.90
83.85		 84.34 251,205,000 2,070,000 0.83% 15,465,000
121,830,000		 -87.31%
PNB 30-Nov-23 79.75 1.75 2.24% 79.75
77.85		 79.04 245,432,000 80,000 0.03% 23,496,000
94,808,000		 -75.22%
IDEA 28-Dec-23 14.65 -0.05 -0.34% 15.15
14.65		 14.85 188,800,000 10,640,000 5.97% 43,280,000
77,760,000		 -44.34%
TATASTEEL 30-Nov-23 125.65 0.15 0.12% 125.90
125.05		 125.54 177,837,000 -308,000 -0.17% 6,022,500
31,735,000		 -81.02%
HDFCBANK 30-Nov-23 1,511.65 2.15 0.14% 1,514.00
1,505.25		 1,509.07 149,384,400 542,850 0.36% 3,305,500
17,366,800		 -80.97%
IOC 30-Nov-23 104.00 1.05 1.02% 104.15
102.20		 103.29 138,508,500 -468,000 -0.34% 7,741,500
69,098,250		 -88.80%
GAIL 30-Nov-23 126.00 -0.70 -0.55% 126.90
125.60		 126.16 132,258,675 13,725 0.01% 3,408,375
13,258,350		 -74.29%
BANKBARODA 30-Nov-23 199.05 2.15 1.09% 199.30
196.25		 198.29 126,336,600 -1,243,125 -0.97% 7,596,225
31,566,600		 -75.94%
GMRINFRA 30-Nov-23 58.15 -0.75 -1.27% 58.95
57.45		 58.03 117,978,750 1,282,500 1.10% 8,966,250
44,662,500		 -79.92%
SAIL 30-Nov-23 91.15 1.75 1.96% 91.50
89.40		 90.61 110,608,000 1,368,000 1.25% 22,568,000
8,064,000		 179.86%
SBIN 30-Nov-23 567.90 2.80 0.50% 568.70
562.05		 566.58 100,645,500 -846,000 -0.83% 8,991,000
65,683,500		 -86.31%
BHEL 30-Nov-23 142.15 -0.05 -0.04% 143.00
139.90		 141.17 100,406,250 750,750 0.75% 11,891,250
40,068,000		 -70.32%
ZEEL 30-Nov-23 246.50 -1.75 -0.70% 247.75
244.75		 245.81 96,903,000 -114,000 -0.12% 270,000
861,000		 -68.64%
FEDERALBNK 30-Nov-23 148.75 0.10 0.07% 149.25
147.25		 148.24 94,795,000 900,000 0.96% 7,425,000
27,390,000		 -72.89%
NTPC 30-Nov-23 253.70 1.65 0.65% 255.65
252.00		 254.06 91,035,000 1,857,000 2.08% 9,186,000
11,904,000		 -22.83%
ICICIBANK 30-Nov-23 927.80 2.75 0.30% 928.30
920.00		 923.43 90,466,600 184,800 0.20% 4,178,300
23,601,200		 -82.30%
NMDC 30-Nov-23 171.05 1.45 0.85% 173.30
169.90		 171.45 86,940,000 922,500 1.07% 11,439,000
13,144,500		 -12.98%
TATAPOWER 30-Nov-23 262.90 -0.45 -0.17% 264.75
261.50		 263.12 85,090,500 229,500 0.27% 2,990,250
10,003,500		 -70.11%
VEDL 30-Nov-23 240.10 0.00 0.00% 241.85
238.80		 240.28 79,378,000 -322,000 -0.40% 3,992,000
32,412,000		 -87.68%
IDFC 30-Nov-23 117.40 -0.50 -0.42% 118.10
116.80		 117.43 77,155,000 240,000 0.31% 2,675,000
18,515,000		 -85.55%
ASHOKLEY 30-Nov-23 172.55 -2.50 -1.43% 175.40
171.80		 172.81 73,820,000 2,015,000 2.81% 8,420,000
23,980,000		 -64.89%
MOTHERSON 30-Nov-23 89.50 -0.85 -0.94% 90.45
89.10		 89.59 71,426,000 347,900 0.49% 2,378,500
8,228,900		 -71.10%
INDUSTOWER 30-Nov-23 188.50 1.70 0.91% 189.35
186.35		 188.27 68,204,000 -17,000 -0.02% 2,478,600
10,376,800		 -76.11%
MANAPPURAM 30-Nov-23 155.30 1.25 0.81% 156.10
150.95		 152.82 67,836,000 48,000 0.07% 948,000
5,112,000		 -81.46%
TATAMOTORS 30-Nov-23 679.05 -4.45 -0.65% 687.35
678.85		 682.87 64,563,900 112,575 0.17% 5,067,300
15,401,400		 -67.10%
NATIONALUM 30-Nov-23 93.50 1.40 1.52% 93.50
92.05		 92.76 63,187,500 -885,000 -1.38% 4,905,000
7,192,500		 -31.80%
PFC 30-Nov-23 317.60 5.20 1.66% 319.55
311.45		 316.95 61,721,000 620,000 1.01% 16,511,375
33,588,500		 -50.84%
POWERGRID 30-Nov-23 211.35 1.25 0.59% 211.70
209.60		 210.84 61,423,200 622,800 1.02% 3,628,800
15,310,800		 -76.30%
COALINDIA 30-Nov-23 349.65 4.20 1.22% 352.50
344.90		 349.59 59,142,300 1,503,600 2.61% 8,366,400
16,774,800		 -50.13%
AMBUJACEM 30-Nov-23 424.40 2.40 0.57% 425.50
418.95		 422.35 58,656,600 228,600 0.39% 2,478,600
8,074,800		 -69.30%
BANDHANBNK 30-Nov-23 216.40 -0.85 -0.39% 217.45
214.50		 216.08 58,547,500 967,500 1.68% 6,525,000
23,482,500		 -72.21%
BEL 30-Nov-23 145.85 -0.90 -0.61% 147.50
144.30		 145.50 58,356,600 285,000 0.49% 6,828,600
27,679,200		 -75.33%
ADANIPORTS 30-Nov-23 814.00 0.65 0.08% 817.30
809.05		 813.85 56,860,800 153,600 0.27% 1,502,400
4,036,000		 -62.78%
HINDPETRO 30-Nov-23 311.90 0.70 0.22% 313.20
308.10		 310.53 55,952,100 108,000 0.19% 3,056,400
30,272,400		 -89.90%
ONGC 30-Nov-23 198.15 1.05 0.53% 198.80
196.25		 198.04 55,894,300 -134,750 -0.24% 3,538,150
14,187,250		 -75.06%
ABCAPITAL 30-Nov-23 172.20 0.85 0.50% 172.25
170.30		 171.38 54,464,400 399,600 0.74% 3,456,000
30,040,200		 -88.50%
IBULHSGFIN 30-Nov-23 190.55 -2.10 -1.09% 193.30
189.60		 191.50 53,835,600 -137,700 -0.26% 2,641,800
41,049,900		 -93.56%
PNB 28-Dec-23 80.20 1.60 2.04% 80.30
78.40		 79.63 53,336,000 288,000 0.54% 4,560,000
20,872,000		 -78.15%
ITC 30-Nov-23 439.70 -1.20 -0.27% 440.80
438.45		 439.24 52,358,400 268,800 0.52% 1,587,200
8,248,000		 -80.76%
L&TFH 30-Nov-23 141.65 -0.10 -0.07% 143.00
140.10		 141.38 51,893,060 785,312 1.54% 7,728,184
39,653,794		 -80.51%
RBLBANK 30-Nov-23 232.20 -3.35 -1.42% 237.55
227.00		 231.18 50,525,000 -1,325,000 -2.56% 2,355,000
63,347,500		 -96.28%
IDFCFIRSTB 28-Dec-23 84.25 -0.20 -0.24% 84.55
83.60		 84.07 50,010,000 1,335,000 2.74% 4,650,000
32,580,000		 -85.73%
RECLTD 30-Nov-23 345.20 4.95 1.45% 347.30
339.15		 344.21 49,842,000 608,000 1.23% 8,342,000
20,318,000		 -58.94%
IEX 30-Nov-23 139.20 0.55 0.40% 140.60
138.30		 139.52 46,260,000 1,080,000 2.39% 5,238,750
13,582,500		 -61.43%
AXISBANK 30-Nov-23 997.40 -0.85 -0.09% 997.80
985.10		 990.86 45,563,125 191,875 0.42% 4,647,500
18,648,125		 -75.08%
CANBK 30-Nov-23 404.80 5.50 1.38% 405.25
397.90		 402.70 44,274,600 356,400 0.81% 5,397,300
16,742,700		 -67.76%
PETRONET 30-Nov-23 196.25 -0.50 -0.25% 197.05
195.50		 196.16 41,568,000 309,000 0.75% 1,287,000
5,415,000		 -76.23%
RELIANCE 30-Nov-23 2,353.35 -10.00 -0.42% 2,364.40
2,347.50		 2,352.28 41,081,750 164,000 0.40% 1,910,250
4,975,000		 -61.60%
WIPRO 30-Nov-23 401.30 4.45 1.12% 401.95
394.75		 399.97 40,140,000 154,500 0.39% 2,986,500
6,070,500		 -50.80%
DLF 30-Nov-23 627.80 -5.20 -0.82% 636.50
627.35		 631.87 37,760,250 -66,000 -0.17% 3,550,800
6,461,400		 -45.05%
BHARTIARTL 30-Nov-23 950.15 -1.05 -0.11% 951.40
944.85		 947.54 35,890,050 -31,350 -0.09% 911,050
2,776,850		 -67.19%
HINDCOPPER 30-Nov-23 159.40 1.35 0.85% 159.40
156.80		 158.19 34,476,500 -84,800 -0.25% 116,600
614,800		 -81.03%
BIOCON 30-Nov-23 238.55 4.95 2.12% 239.40
233.00		 237.01 34,367,500 -622,500 -1.78% 5,132,500
4,015,000		 27.83%
M&MFIN 30-Nov-23 273.25 1.35 0.50% 274.30
271.00		 272.59 32,400,000 -46,000 -0.14% 1,078,000
5,748,000		 -81.25%
CUB 30-Nov-23 152.45 4.85 3.29% 152.60
146.90		 150.26 32,275,000 540,000 1.70% 8,530,000
21,325,000		 -60.00%
HINDALCO 30-Nov-23 504.50 4.65 0.93% 506.95
501.45		 503.95 31,855,600 56,000 0.18% 1,661,800
4,838,400		 -65.65%
UPL 30-Nov-23 563.40 -0.55 -0.10% 566.00
561.35		 563.09 28,871,700 74,100 0.26% 757,900
3,810,300		 -80.11%
ABFRL 30-Nov-23 215.85 -0.15 -0.07% 217.80
215.80		 216.68 28,230,800 -93,600 -0.33% 1,882,400
4,765,800		 -60.50%
JINDALSTEL 30-Nov-23 655.40 5.60 0.86% 655.90
650.65		 653.53 26,852,500 -33,750 -0.13% 1,030,000
3,143,750		 -67.24%
BPCL 30-Nov-23 392.70 2.00 0.51% 392.90
388.50		 390.88 26,107,200 95,400 0.37% 1,449,000
13,428,000		 -89.21%
INDIACEM 30-Nov-23 219.55 1.65 0.76% 219.80
215.15		 218.52 23,313,100 -118,900 -0.51% 165,300
1,583,400		 -89.56%
INFY 30-Nov-23 1,448.00 4.60 0.32% 1,456.25
1,444.80		 1,450.10 23,301,200 313,600 1.36% 1,985,600
5,362,400		 -62.97%
KOTAKBANK 30-Nov-23 1,772.80 1.20 0.07% 1,774.40
1,756.55		 1,764.96 23,286,400 62,000 0.27% 1,092,400
4,551,600		 -76.00%
SUNPHARMA 30-Nov-23 1,196.75 -0.05 -0.00% 1,200.25
1,191.35		 1,195.72 22,371,300 -112,000 -0.50% 562,100
1,829,800		 -69.28%
INDUSINDBK 30-Nov-23 1,505.25 4.95 0.33% 1,505.90
1,494.00		 1,500.94 22,227,500 -90,000 -0.40% 934,000
6,216,500		 -84.98%
LICHSGFIN 30-Nov-23 471.00 3.25 0.69% 471.25
463.10		 466.96 21,674,000 40,000 0.18% 1,244,000
7,656,000		 -83.75%
DABUR 30-Nov-23 542.40 -0.10 -0.02% 545.00
539.20		 542.88 20,595,000 148,750 0.73% 773,750
3,217,500		 -75.95%
IDEA 25-Jan-24 14.80 0.00 0.00% 15.20
14.80		 14.94 20,560,000 1,600,000 8.44% 5,200,000
7,360,000		 -29.35%
JUBLFOOD 30-Nov-23 521.20 -5.35 -1.02% 528.55
521.10		 523.95 20,188,750 -47,500 -0.23% 1,452,500
2,583,750		 -43.78%
TATASTEEL 28-Dec-23 126.40 0.15 0.12% 126.65
125.85		 126.32 19,767,000 396,000 2.04% 1,226,500
4,284,500		 -71.37%
AUROPHARMA 30-Nov-23 1,018.80 11.95 1.19% 1,025.90
1,007.85		 1,018.54 18,335,900 -190,300 -1.03% 2,451,900
5,865,200		 -58.20%
INDHOTEL 30-Nov-23 419.85 6.80 1.65% 421.15
413.75		 418.20 17,910,000 114,000 0.64% 3,110,000
4,166,000		 -25.35%
SAIL 28-Dec-23 91.75 1.90 2.11% 92.05
90.35		 91.26 17,560,000 1,960,000 12.56% 4,768,000
384,000		 1,141.67%
JSWSTEEL 30-Nov-23 771.50 0.05 0.01% 773.80
769.00		 771.15 17,510,175 8,100 0.05% 381,375
2,357,775		 -83.82%
EXIDEIND 30-Nov-23 283.55 1.20 0.43% 286.40
281.50		 283.75 16,783,200 1,011,600 6.41% 6,606,000
14,738,400		 -55.18%
IGL 30-Nov-23 384.80 -4.60 -1.18% 389.30
383.05		 385.05 16,203,000 360,250 2.27% 1,469,875
5,145,250		 -71.43%
SBIN 28-Dec-23 571.45 2.70 0.47% 572.25
565.10		 570.51 15,757,500 1,071,000 7.29% 2,542,500
14,844,000		 -82.87%
HDFCLIFE 30-Nov-23 651.90 -1.30 -0.20% 655.40
648.50		 651.87 15,728,900 236,500 1.53% 961,400
7,594,400		 -87.34%
TECHM 30-Nov-23 1,219.00 12.80 1.06% 1,224.75
1,206.20		 1,216.86 14,602,200 109,800 0.76% 1,421,400
2,517,000		 -43.53%
M&M 30-Nov-23 1,558.75 -31.90 -2.01% 1,592.05
1,557.65		 1,569.62 14,158,900 71,400 0.51% 1,034,950
2,834,300		 -63.48%
SBICARD 30-Nov-23 741.70 14.75 2.03% 744.05
725.65		 736.96 13,837,600 -335,200 -2.37% 3,125,600
11,595,200		 -73.04%
CHOLAFIN 30-Nov-23 1,133.00 5.20 0.46% 1,142.35
1,123.75		 1,133.40 13,626,875 3,125 0.02% 941,250
3,981,875		 -76.36%
AUBANK 30-Nov-23 739.95 6.95 0.95% 741.30
727.70		 736.58 13,503,000 -265,000 -1.92% 1,651,000
4,516,000		 -63.44%
DELTACORP 30-Nov-23 139.15 0.50 0.36% 139.30
137.40		 138.28 13,305,600 -61,600 -0.46% 72,800
198,800		 -63.38%
MARICO 30-Nov-23 529.90 -1.50 -0.28% 533.10
528.00		 530.38 13,116,000 182,400 1.41% 836,400
3,000,000		 -72.12%
HCLTECH 30-Nov-23 1,328.55 14.90 1.13% 1,332.50
1,316.10		 1,327.23 12,639,200 254,800 2.06% 1,509,200
3,583,300		 -57.88%
CHAMBLFERT 30-Nov-23 304.80 -2.60 -0.85% 306.70
303.00		 304.78 12,574,200 -98,800 -0.78% 216,600
752,400		 -71.21%
TCS 30-Nov-23 3,530.25 19.70 0.56% 3,535.00
3,500.30		 3,524.48 12,195,575 64,750 0.53% 903,875
1,824,900		 -50.47%
BHEL 28-Dec-23 143.00 -0.10 -0.07% 143.85
140.85		 142.17 11,949,000 640,500 5.66% 1,527,750
5,092,500		 -70.00%
APOLLOTYRE 30-Nov-23 423.80 -8.90 -2.06% 432.95
422.85		 426.33 11,906,800 -275,400 -2.26% 1,570,800
3,741,700		 -58.02%
IRCTC 30-Nov-23 703.80 -6.20 -0.87% 712.75
702.05		 707.26 11,716,250 75,250 0.65% 1,526,000
10,573,500		 -85.57%
FEDERALBNK 28-Dec-23 149.65 0.15 0.10% 150.15
148.20		 149.19 11,620,000 1,555,000 15.45% 2,610,000
4,300,000		 -39.30%
GMRINFRA 28-Dec-23 58.50 -0.85 -1.43% 59.30
57.85		 58.47 11,497,500 1,035,000 9.89% 1,991,250
6,412,500		 -68.95%
NMDC 28-Dec-23 172.25 1.65 0.97% 174.25
171.10		 172.47 11,434,500 729,000 6.81% 1,638,000
2,515,500		 -34.88%
CROMPTON 30-Nov-23 288.10 -0.45 -0.16% 289.80
285.85		 287.96 11,376,000 -12,600 -0.11% 387,000
1,411,200		 -72.58%
BANKBARODA 28-Dec-23 200.25 2.15 1.09% 200.55
198.15		 199.50 11,372,400 813,150 7.70% 1,705,275
4,636,125		 -63.22%
LAURUSLABS 30-Nov-23 372.15 1.50 0.40% 373.30
369.75		 371.46 11,242,100 -23,800 -0.21% 714,000
2,497,300		 -71.41%
RBLBANK 28-Dec-23 233.50 -3.55 -1.50% 238.80
229.30		 233.29 11,085,000 -140,000 -1.25% 145,000
15,892,500		 -99.09%
AARTIIND 30-Nov-23 527.35 -1.65 -0.31% 530.95
522.55		 525.76 11,021,000 -11,000 -0.10% 769,000
3,056,000		 -74.84%
IOC 28-Dec-23 104.70 1.15 1.11% 104.80
103.10		 104.00 10,890,750 302,250 2.85% 1,677,000
9,467,250		 -82.29%
GRANULES 30-Nov-23 373.85 -0.55 -0.15% 375.45
370.60		 373.75 10,876,000 184,000 1.72% 1,174,000
5,466,000		 -78.52%
HDFCBANK 28-Dec-23 1,521.20 2.35 0.15% 1,523.70
1,515.45		 1,518.80 10,725,000 711,700 7.11% 1,053,250
2,185,700		 -51.81%
NIFTY 30-Nov-23 19,805.00 -1.50 -0.01% 19,848.00
19,755.00		 19,779.69 10,677,500 -53,300 -0.50% 1,250,800
3,933,550		 -68.20%
GLENMARK 30-Nov-23 796.75 17.25 2.21% 799.25
779.65		 792.45 10,598,050 161,675 1.55% 1,455,075
1,979,250		 -26.48%
TATACHEM 30-Nov-23 960.00 -0.85 -0.09% 963.55
955.65		 959.35 10,572,650 46,200 0.44% 354,200
2,664,200		 -86.71%
PEL 30-Nov-23 939.15 -0.20 -0.02% 943.90
934.75		 938.67 10,560,000 45,750 0.44% 321,000
3,090,750		 -89.61%
BALRAMCHIN 30-Nov-23 441.60 6.15 1.41% 447.50
435.75		 443.01 10,032,000 100,800 1.01% 2,307,200
1,641,600		 40.55%
GRASIM 30-Nov-23 1,969.55 -9.55 -0.48% 1,984.50
1,965.35		 1,973.02 9,926,550 12,350 0.12% 178,125
1,830,175		 -90.27%
ADANIENT 30-Nov-23 2,204.00 -12.85 -0.58% 2,224.85
2,184.00		 2,202.82 9,830,700 24,600 0.25% 685,200
1,454,700		 -52.90%
TATACONSUM 30-Nov-23 931.80 -3.65 -0.39% 938.50
931.30		 935.05 9,702,000 -36,900 -0.38% 550,800
1,631,700		 -66.24%
GAIL 28-Dec-23 126.80 -0.65 -0.51% 127.65
126.40		 126.91 9,172,875 388,875 4.43% 878,400
3,179,625		 -72.37%
CIPLA 30-Nov-23 1,254.25 -0.35 -0.03% 1,259.40
1,241.75		 1,251.02 9,165,000 21,450 0.23% 763,100
1,560,650		 -51.10%
L&TFH 28-Dec-23 142.50 -0.15 -0.11% 143.95
141.00		 142.27 9,066,784 1,293,980 16.65% 2,900,300
10,851,584		 -73.27%
MCDOWELL-N 30-Nov-23 1,060.50 0.30 0.03% 1,066.00
1,058.50		 1,061.70 8,963,500 -20,300 -0.23% 289,100
2,100,700		 -86.24%
LUPIN 30-Nov-23 1,215.20 14.05 1.17% 1,216.05
1,201.00		 1,209.37 8,667,450 27,200 0.31% 986,000
2,510,900		 -60.73%
TATAPOWER 28-Dec-23 264.65 -0.50 -0.19% 266.40
263.50		 264.60 8,643,375 448,875 5.48% 769,500
1,842,750		 -58.24%
GODREJCP 30-Nov-23 1,000.50 0.25 0.02% 1,009.95
999.45		 1,004.79 8,567,000 26,500 0.31% 255,000
1,195,000		 -78.66%
GNFC 30-Nov-23 710.70 1.25 0.18% 716.40
710.20		 712.68 8,456,500 20,800 0.25% 338,000
1,296,100		 -73.92%
IDFC 28-Dec-23 118.25 -0.50 -0.42% 118.95
117.75		 118.42 8,405,000 165,000 2.00% 520,000
2,910,000		 -82.13%
ICICIBANK 28-Dec-23 934.10 3.30 0.35% 934.30
926.20		 930.34 8,377,600 702,100 9.15% 1,162,000
2,915,500		 -60.14%
LT 30-Nov-23 3,110.40 -7.15 -0.23% 3,119.80
3,084.50		 3,098.36 8,373,300 -35,100 -0.42% 950,100
2,332,800		 -59.27%
ICICIPRULI 30-Nov-23 555.05 -6.35 -1.13% 562.85
554.75		 556.89 8,356,500 79,500 0.96% 631,500
5,766,000		 -89.05%
ASHOKLEY 28-Dec-23 173.75 -2.30 -1.31% 176.25
173.00		 173.82 8,325,000 955,000 12.96% 1,940,000
5,280,000		 -63.26%
HINDUNILVR 30-Nov-23 2,518.30 -16.50 -0.65% 2,538.80
2,517.50		 2,526.19 7,972,800 -25,500 -0.32% 407,400
2,339,400		 -82.59%
BERGEPAINT 30-Nov-23 586.65 -0.60 -0.10% 592.25
586.15		 588.99 7,918,680 178,200 2.30% 1,123,320
3,127,080		 -64.08%
IBULHSGFIN 28-Dec-23 191.95 -1.95 -1.01% 196.40
191.00		 192.89 7,910,100 331,500 4.37% 642,600
6,777,900		 -90.52%
BAJAJFINSV 30-Nov-23 1,608.30 -9.95 -0.61% 1,620.35
1,606.35		 1,613.21 7,892,500 -23,000 -0.29% 427,000
3,356,500		 -87.28%
SUNTV 30-Nov-23 675.50 3.10 0.46% 675.70
670.55		 672.85 7,779,000 -10,500 -0.13% 304,500
2,896,500		 -89.49%
GUJGASLTD 30-Nov-23 425.10 -0.70 -0.16% 427.45
423.70		 425.10 7,701,250 17,500 0.23% 283,750
1,288,750		 -77.98%
OBEROIRLTY 30-Nov-23 1,373.50 29.95 2.23% 1,406.95
1,346.35		 1,384.39 7,688,800 210,700 2.82% 3,341,100
1,600,200		 108.79%
IDFCFIRSTB 25-Jan-24 84.15 -0.15 -0.18% 84.65
83.50		 83.85 7,582,500 232,500 3.16% 510,000
3,885,000		 -86.87%
VOLTAS 30-Nov-23 832.50 5.35 0.65% 832.50
818.45		 824.03 7,125,600 118,800 1.70% 762,600
1,624,200		 -53.05%
BHARATFORG 30-Nov-23 1,069.10 4.95 0.47% 1,070.65
1,059.70		 1,066.41 7,041,000 30,000 0.43% 502,000
1,534,500		 -67.29%
TVSMOTOR 30-Nov-23 1,726.60 -20.20 -1.16% 1,755.75
1,726.00		 1,740.39 7,038,150 66,850 0.96% 787,850
3,168,200		 -75.13%
MFSL 30-Nov-23 953.40 -2.75 -0.29% 954.95
948.00		 952.53 7,024,000 6,400 0.09% 140,000
4,379,200		 -96.80%
INDIGO 30-Nov-23 2,644.00 27.35 1.05% 2,647.40
2,595.65		 2,625.80 6,964,800 31,500 0.45% 447,600
3,179,400		 -85.92%
SHRIRAMFIN 30-Nov-23 2,009.90 8.40 0.42% 2,011.15
1,950.30		 1,995.87 6,848,700 -600 -0.01% 261,000
1,505,100		 -82.66%
BANDHANBNK 28-Dec-23 218.00 -0.65 -0.30% 218.60
216.05		 217.39 6,795,000 605,000 9.77% 1,427,500
4,197,500		 -65.99%
HAL 30-Nov-23 2,151.70 17.75 0.83% 2,167.75
2,117.60		 2,143.45 6,754,800 62,100 0.93% 1,305,900
1,749,600		 -25.36%
SBILIFE 30-Nov-23 1,406.75 -9.15 -0.65% 1,418.85
1,405.20		 1,410.95 6,684,000 -35,250 -0.52% 618,750
6,758,250		 -90.84%
NATIONALUM 28-Dec-23 94.15 1.45 1.56% 94.15
92.60		 93.31 6,532,500 562,500 9.42% 1,432,500
2,452,500		 -41.59%
TATACOMM 30-Nov-23 1,706.40 1.30 0.08% 1,714.40
1,702.10		 1,708.13 6,501,500 51,500 0.80% 243,500
1,203,000		 -79.76%
HAVELLS 30-Nov-23 1,283.30 0.40 0.03% 1,285.50
1,275.30		 1,281.32 6,307,500 20,500 0.33% 225,500
1,010,000		 -77.67%
MUTHOOTFIN 30-Nov-23 1,353.55 14.05 1.05% 1,358.70
1,336.00		 1,348.52 6,079,700 41,800 0.69% 464,750
1,532,300		 -69.67%
HINDCOPPER 28-Dec-23 158.80 0.00 0.00% 158.80
158.80		 158.80 5,957,200 0 0.00% 10,600
31,800		 -66.67%
CONCOR 30-Nov-23 757.70 3.90 0.52% 757.75
749.25		 754.82 5,952,000 30,000 0.51% 394,000
1,303,000		 -69.76%
BSOFT 30-Nov-23 628.05 4.10 0.66% 638.80
619.00		 631.28 5,906,000 334,000 5.99% 2,593,000
2,392,000		 8.40%
BAJFINANCE 30-Nov-23 7,173.95 -77.15 -1.06% 7,251.95
7,169.00		 7,206.43 5,812,000 122,250 2.15% 668,250
3,093,000		 -78.39%
MOTHERSON 28-Dec-23 90.05 -0.90 -0.99% 91.00
89.80		 90.19 5,658,700 347,900 6.55% 674,500
2,073,200		 -67.47%
PVRINOX 30-Nov-23 1,672.30 14.20 0.86% 1,680.95
1,655.00		 1,670.58 5,632,880 35,409 0.63% 341,473
414,326		 -17.58%
ZYDUSLIFE 30-Nov-23 642.50 3.30 0.52% 645.20
638.65		 641.98 5,540,400 11,700 0.21% 419,400
1,573,200		 -73.34%
TATAMOTORS 28-Dec-23 683.50 -4.10 -0.60% 691.50
683.25		 686.76 5,497,650 260,775 4.98% 857,850
2,345,550		 -63.43%
TITAN 30-Nov-23 3,342.85 -6.80 -0.20% 3,355.45
3,333.05		 3,343.03 5,479,875 16,875 0.31% 260,250
1,141,875		 -77.21%
IEX 28-Dec-23 139.80 0.40 0.29% 141.40
139.20		 140.18 5,370,000 198,750 3.84% 915,000
2,456,250		 -62.75%
ASIANPAINT 30-Nov-23 3,148.00 -33.55 -1.05% 3,179.90
3,147.50		 3,158.42 5,177,600 45,000 0.88% 301,600
2,051,200		 -85.30%
BEL 28-Dec-23 146.80 -0.80 -0.54% 147.70
145.30		 146.34 5,124,300 296,400 6.14% 986,100
3,009,600		 -67.23%
VEDL 28-Dec-23 241.35 0.35 0.15% 242.85
240.15		 241.57 4,928,000 216,000 4.58% 710,000
3,180,000		 -77.67%
ABCAPITAL 28-Dec-23 173.25 0.75 0.43% 173.30
171.60		 172.37 4,865,400 280,800 6.12% 831,600
6,836,400		 -87.84%
ZEEL 28-Dec-23 252.00 0.00 0.00% 0.00
0.00		 0.00 4,785,000 0 0.00% 0
24,000		 -
MANAPPURAM 28-Dec-23 155.50 1.50 0.97% 155.50
152.10		 152.44 4,770,000 -54,000 -1.12% 60,000
924,000		 -93.51%
ABFRL 28-Dec-23 214.70 -0.20 -0.09% 216.25
214.55		 215.41 4,732,000 283,400 6.37% 548,600
1,354,600		 -59.50%
ACC 30-Nov-23 1,852.45 -1.20 -0.06% 1,860.00
1,843.10		 1,850.77 4,678,500 18,300 0.39% 139,800
911,700		 -84.67%
NTPC 28-Dec-23 255.25 1.45 0.57% 257.20
254.20		 255.56 4,644,000 867,000 22.95% 1,944,000
1,344,000		 44.64%
BIOCON 28-Dec-23 240.00 4.95 2.11% 240.75
234.70		 238.77 4,472,500 205,000 4.80% 1,152,500
890,000		 29.49%
PFC 28-Dec-23 319.00 5.20 1.66% 320.90
313.05		 318.44 4,471,750 34,875 0.79% 2,363,750
3,720,000		 -36.46%
PETRONET 28-Dec-23 197.70 -0.35 -0.18% 198.30
196.85		 197.47 3,945,000 105,000 2.73% 261,000
1,572,000		 -83.40%
CUMMINSIND 30-Nov-23 1,845.90 7.90 0.43% 1,849.60
1,824.40		 1,837.56 3,802,200 5,100 0.13% 195,300
714,300		 -72.66%
CANFINHOME 30-Nov-23 782.25 12.30 1.60% 795.20
769.00		 784.82 3,753,750 94,575 2.58% 1,680,900
2,934,750		 -42.72%
HEROMOTOCO 30-Nov-23 3,340.60 0.25 0.01% 3,369.45
3,298.30		 3,355.03 3,729,300 -22,800 -0.61% 462,600
2,076,000		 -77.72%
RELIANCE 28-Dec-23 2,368.05 -10.25 -0.43% 2,380.15
2,362.75		 2,367.77 3,691,000 292,500 8.61% 490,500
719,500		 -31.83%
WIPRO 28-Dec-23 403.35 4.30 1.08% 404.40
398.35		 402.36 3,654,000 241,500 7.08% 681,000
996,000		 -31.63%
SYNGENE 30-Nov-23 733.00 -2.20 -0.30% 739.15
732.90		 735.17 3,548,000 -7,000 -0.20% 197,000
1,016,000		 -80.61%
COLPAL 30-Nov-23 2,162.15 -6.30 -0.29% 2,181.70
2,160.65		 2,174.29 3,439,100 26,950 0.79% 234,850
613,550		 -61.72%
TRENT 30-Nov-23 2,605.40 17.15 0.66% 2,623.95
2,570.40		 2,610.50 3,404,400 16,800 0.50% 371,600
1,106,400		 -66.41%
M&MFIN 28-Dec-23 270.25 1.25 0.46% 271.35
267.95		 269.39 3,398,000 196,000 6.12% 430,000
1,218,000		 -64.70%
GODREJPROP 30-Nov-23 1,865.45 0.50 0.03% 1,890.45
1,857.20		 1,877.20 3,284,625 17,575 0.54% 521,550
1,008,900		 -48.31%
INDUSTOWER 28-Dec-23 189.55 1.50 0.80% 190.25
188.00		 189.35 3,233,400 146,200 4.74% 357,000
1,849,600		 -80.70%
SRF 30-Nov-23 2,348.00 -19.75 -0.83% 2,366.00
2,347.20		 2,353.90 3,226,500 13,500 0.42% 115,500
485,625		 -76.22%
PNB 25-Jan-24 80.50 1.45 1.83% 80.65
79.10		 80.12 3,224,000 -24,000 -0.74% 256,000
1,352,000		 -81.07%
INDIACEM 28-Dec-23 220.00 0.50 0.23% 220.00
219.10		 219.55 3,204,500 -2,900 -0.09% 8,700
52,200		 -83.33%
ASTRAL 30-Nov-23 1,918.35 0.60 0.03% 1,925.15
1,900.00		 1,912.84 3,191,432 37,801 1.20% 214,695
578,025		 -62.86%
HINDPETRO 28-Dec-23 314.05 0.70 0.22% 314.50
310.70		 312.68 3,177,900 118,800 3.88% 386,100
3,110,400		 -87.59%
RAMCOCEM 30-Nov-23 999.70 -10.70 -1.06% 1,014.85
996.00		 1,002.14 3,170,500 19,550 0.62% 399,500
1,019,150		 -60.80%
DRREDDY 30-Nov-23 5,616.75 -16.65 -0.30% 5,661.40
5,593.95		 5,623.71 3,072,250 26,625 0.87% 238,500
662,375		 -63.99%
UBL 30-Nov-23 1,584.40 -1.00 -0.06% 1,586.40
1,580.00		 1,583.61 3,048,400 6,400 0.21% 65,600
359,600		 -81.76%
ITC 28-Dec-23 442.60 -0.85 -0.19% 443.20
441.50		 441.99 3,043,200 318,400 11.69% 428,800
697,600		 -38.53%
EICHERMOT 30-Nov-23 3,864.75 -14.85 -0.38% 3,902.20
3,832.40		 3,881.11 2,946,475 -700 -0.02% 153,125
741,125		 -79.34%
AXISBANK 28-Dec-23 1,003.95 0.15 0.01% 1,004.35
991.15		 997.47 2,917,500 325,000 12.54% 852,500
2,568,750		 -66.81%
UPL 28-Dec-23 566.90 -0.65 -0.11% 569.30
565.15		 566.61 2,776,800 70,200 2.59% 167,700
859,300		 -80.48%
ICICIGI 30-Nov-23 1,446.55 -5.35 -0.37% 1,464.10
1,423.85		 1,440.49 2,747,000 22,500 0.83% 411,000
2,561,500		 -83.95%
MCX 30-Nov-23 2,891.25 22.25 0.78% 2,907.75
2,850.10		 2,885.15 2,737,600 -31,200 -1.13% 33,600
156,000		 -78.46%
LAURUSLABS 28-Dec-23 372.10 1.60 0.43% 373.00
369.45		 371.15 2,737,000 54,400 2.03% 217,600
673,200		 -67.68%
HDFCAMC 30-Nov-23 2,911.60 12.75 0.44% 2,935.95
2,875.00		 2,910.82 2,727,600 25,800 0.95% 372,000
2,785,800		 -86.65%
DELTACORP 28-Dec-23 139.50 -0.70 -0.50% 139.50
139.25		 139.37 2,674,000 -2,800 -0.10% 5,600
8,400		 -33.33%
RECLTD 28-Dec-23 347.00 5.35 1.57% 348.75
341.15		 345.81 2,670,000 190,000 7.66% 1,350,000
1,846,000		 -26.87%
MARUTI 30-Nov-23 10,563.95 0.10 0.00% 10,609.00
10,516.15		 10,566.25 2,637,400 -20,900 -0.79% 122,750
524,950		 -76.62%
CANBK 28-Dec-23 407.50 5.80 1.44% 407.65
400.45		 405.68 2,635,200 121,500 4.83% 853,200
3,126,600		 -72.71%
POLYCAB 30-Nov-23 5,312.00 24.85 0.47% 5,313.65
5,262.30		 5,292.98 2,627,300 5,900 0.23% 166,700
499,200		 -66.61%
EXIDEIND 28-Dec-23 285.45 1.40 0.49% 288.20
283.50		 285.72 2,613,600 500,400 23.68% 1,184,400
2,145,600		 -44.80%
DIVISLAB 30-Nov-23 3,741.90 128.30 3.55% 3,757.70
3,624.00		 3,709.35 2,607,400 49,600 1.94% 1,040,600
645,200		 61.28%
BAJAJ-AUTO 30-Nov-23 5,639.25 -14.05 -0.25% 5,682.95
5,621.15		 5,654.04 2,547,750 7,125 0.28% 141,750
486,875		 -70.89%
TATACHEM 28-Dec-23 954.30 0.50 0.05% 956.65
949.60		 952.92 2,501,950 41,250 1.68% 126,500
738,650		 -82.87%
PIDILITIND 30-Nov-23 2,495.30 -24.90 -0.99% 2,535.20
2,495.00		 2,505.91 2,435,000 2,250 0.09% 141,250
1,341,500		 -89.47%
COALINDIA 28-Dec-23 351.45 4.15 1.19% 354.05
346.85		 351.36 2,423,400 -2,100 -0.09% 991,200
1,530,900		 -35.25%
APOLLOHOSP 30-Nov-23 5,509.00 23.05 0.42% 5,597.25
5,477.55		 5,546.24 2,367,875 19,375 0.82% 411,875
1,135,500		 -63.73%
POWERGRID 28-Dec-23 212.60 1.10 0.52% 213.10
211.25		 212.33 2,289,600 133,200 6.18% 356,400
1,490,400		 -76.09%
DEEPAKNTR 30-Nov-23 2,152.40 -4.35 -0.20% 2,164.00
2,139.25		 2,151.63 2,232,900 7,800 0.35% 129,600
427,500		 -69.68%
BANKNIFTY 30-Nov-23 43,857.95 142.50 0.33% 43,899.85
43,559.80		 43,724.71 2,226,450 -60,300 -2.64% 735,345
2,656,140		 -72.32%
SIEMENS 30-Nov-23 3,592.90 7.65 0.21% 3,603.80
3,567.10		 3,587.02 2,198,075 4,950 0.23% 165,000
890,450		 -81.47%
PIIND 30-Nov-23 3,723.80 -18.50 -0.49% 3,745.00
3,699.60		 3,727.00 2,193,500 19,000 0.87% 90,000
490,250		 -81.64%
INDUSINDBK 28-Dec-23 1,500.90 5.70 0.38% 1,501.55
1,490.05		 1,497.07 2,179,000 16,000 0.74% 201,000
709,000		 -71.65%
MPHASIS 30-Nov-23 2,357.35 20.85 0.89% 2,377.75
2,326.50		 2,357.61 2,167,550 -1,375 -0.06% 216,150
527,450		 -59.02%
SBICARD 28-Dec-23 740.10 13.15 1.81% 742.20
725.00		 735.84 2,156,000 -145,600 -6.33% 1,208,800
3,368,000		 -64.11%
CUB 28-Dec-23 153.45 4.95 3.33% 153.50
148.00		 150.84 2,155,000 -25,000 -1.15% 1,055,000
2,505,000		 -57.88%
DALBHARAT 30-Nov-23 2,213.50 2.95 0.13% 2,221.25
2,186.35		 2,202.98 2,143,750 28,750 1.36% 283,250
853,750		 -66.82%
AARTIIND 28-Dec-23 530.40 -1.60 -0.30% 533.30
526.00		 528.77 2,091,000 36,000 1.75% 178,000
700,000		 -74.57%
IPCALAB 30-Nov-23 1,075.20 -8.00 -0.74% 1,092.90
1,075.10		 1,083.65 2,067,000 11,050 0.54% 238,550
829,400		 -71.24%
CHAMBLFERT 28-Dec-23 304.80 -4.45 -1.44% 309.00
304.25		 306.15 2,002,600 -13,300 -0.66% 15,200
55,100		 -72.41%
BRITANNIA 30-Nov-23 4,715.00 -18.10 -0.38% 4,729.50
4,705.45		 4,718.89 1,976,000 1,200 0.06% 56,200
389,200		 -85.56%
JUBLFOOD 28-Dec-23 513.50 -5.70 -1.10% 521.00
511.90		 516.26 1,957,500 205,000 11.70% 478,750
572,500		 -16.38%
KOTAKBANK 28-Dec-23 1,783.95 2.15 0.12% 1,785.20
1,767.20		 1,775.99 1,895,600 128,400 7.27% 290,000
684,800		 -57.65%
MGL 30-Nov-23 1,040.00 -9.70 -0.92% 1,048.05
1,038.10		 1,042.80 1,880,000 -4,800 -0.25% 242,400
435,200		 -44.30%
AMBUJACEM 28-Dec-23 427.30 2.05 0.48% 428.50
421.60		 424.56 1,859,400 93,600 5.30% 291,600
1,209,600		 -75.89%
BATAINDIA 30-Nov-23 1,601.00 3.05 0.19% 1,605.85
1,595.20		 1,600.87 1,829,625 -25,500 -1.37% 94,875
335,250		 -71.70%
BALKRISIND 30-Nov-23 2,569.25 -83.15 -3.13% 2,640.55
2,569.00		 2,595.47 1,811,100 -900 -0.05% 349,800
340,500		 2.73%
ESCORTS 30-Nov-23 3,248.00 -3.15 -0.10% 3,257.10
3,217.60		 3,235.53 1,774,850 -6,600 -0.37% 142,450
1,068,375		 -86.67%
TORNTPHARM 30-Nov-23 2,099.00 12.20 0.58% 2,114.00
2,086.55		 2,102.83 1,770,500 70,000 4.12% 295,000
315,000		 -6.35%
ONGC 28-Dec-23 199.35 1.05 0.53% 200.00
198.65		 199.29 1,767,150 50,050 2.91% 246,400
1,220,450		 -79.81%
IGL 28-Dec-23 386.85 -4.70 -1.20% 391.20
385.45		 387.18 1,661,000 277,750 20.08% 592,625
610,500		 -2.93%
METROPOLIS 30-Nov-23 1,644.25 19.20 1.18% 1,650.00
1,624.15		 1,638.79 1,606,000 6,400 0.40% 330,800
1,396,400		 -76.31%
BALRAMCHIN 28-Dec-23 444.85 6.45 1.47% 450.55
438.65		 446.01 1,550,400 48,000 3.19% 230,400
459,200		 -49.83%
NAUKRI 30-Nov-23 4,840.10 11.75 0.24% 4,857.15
4,791.65		 4,826.38 1,530,300 13,950 0.92% 108,150
461,250		 -76.55%
APOLLOTYRE 28-Dec-23 422.50 -7.80 -1.81% 430.20
421.90		 423.87 1,526,600 15,300 1.01% 265,200
561,000		 -52.73%
TATASTEEL 25-Jan-24 127.15 0.20 0.16% 127.40
126.65		 127.06 1,523,500 115,500 8.20% 214,500
759,000		 -71.74%
NATIONALUM 25-Jan-24 94.45 1.25 1.34% 94.45
92.90		 93.60 1,522,500 -7,500 -0.49% 165,000
262,500		 -37.14%
INFY 28-Dec-23 1,457.20 5.50 0.38% 1,465.00
1,454.00		 1,458.35 1,465,600 103,600 7.61% 304,800
453,600		 -32.80%
BERGEPAINT 28-Dec-23 582.90 -1.70 -0.29% 587.30
582.90		 585.71 1,408,440 92,400 7.02% 208,560
799,920		 -73.93%
NIFTY 28-Dec-23 19,915.00 -2.70 -0.01% 19,980.00
19,868.00		 19,890.90 1,379,900 4,600 0.33% 165,950
469,400		 -64.65%
LTIM 30-Nov-23 5,600.65 60.45 1.09% 5,659.95
5,532.85		 5,614.21 1,375,350 24,750 1.83% 358,350
348,450		 2.84%
COROMANDEL 30-Nov-23 1,123.35 1.35 0.12% 1,125.00
1,117.80		 1,121.73 1,366,400 4,200 0.31% 60,200
391,300		 -84.62%
PERSISTENT 30-Nov-23 6,407.60 69.40 1.09% 6,451.35
6,342.35		 6,405.44 1,356,425 16,625 1.24% 342,125
528,675		 -35.29%
DLF 28-Dec-23 631.30 -5.05 -0.79% 640.00
631.05		 635.20 1,341,450 52,800 4.10% 392,700
486,750		 -19.32%
SBIN 25-Jan-24 575.30 2.45 0.43% 576.05
571.00		 574.26 1,326,000 25,500 1.96% 132,000
1,089,000		 -87.88%
ABB 30-Nov-23 4,359.25 57.30 1.33% 4,370.20
4,303.10		 4,338.89 1,282,375 -13,750 -1.06% 300,125
391,625		 -23.36%
MOTHERSON 25-Jan-24 90.60 -0.95 -1.04% 91.20
90.45		 90.69 1,270,900 14,200 1.13% 42,600
213,000		 -80.00%
SAIL 25-Jan-24 92.30 1.80 1.99% 92.50
91.00		 91.87 1,224,000 48,000 4.08% 384,000
40,000		 860.00%
DIXON 30-Nov-23 5,520.95 70.75 1.30% 5,583.25
5,475.70		 5,526.07 1,204,900 52,400 4.55% 489,900
523,300		 -6.38%
BPCL 28-Dec-23 395.25 1.85 0.47% 395.25
391.25		 393.45 1,155,600 66,600 6.12% 174,600
1,252,800		 -86.06%
ADANIPORTS 28-Dec-23 819.45 1.10 0.13% 822.65
814.55		 819.23 1,145,600 81,600 7.67% 177,600
304,800		 -41.73%
COFORGE 30-Nov-23 5,704.35 15.50 0.27% 5,839.80
5,666.55		 5,759.86 1,127,250 62,550 5.87% 566,100
667,200		 -15.15%
ULTRACEMCO 30-Nov-23 8,763.10 -57.30 -0.65% 8,829.35
8,747.70		 8,772.30 1,114,700 -1,500 -0.13% 72,500
257,700		 -71.87%
IRCTC 28-Dec-23 707.90 -6.25 -0.88% 716.25
707.00		 711.05 1,111,250 103,250 10.24% 247,625
1,505,875		 -83.56%
LICHSGFIN 28-Dec-23 473.70 3.00 0.64% 474.00
466.15		 469.53 1,078,000 40,000 3.85% 174,000
912,000		 -80.92%
IOC 25-Jan-24 105.20 0.95 0.91% 105.20
103.90		 104.77 1,004,250 -19,500 -1.90% 78,000
721,500		 -89.19%
MCX 28-Dec-23 2,885.00 20.75 0.72% 2,885.00
2,832.10		 2,875.14 1,004,000 -14,400 -1.41% 20,800
17,200		 20.93%
BANKBARODA 25-Jan-24 201.60 1.90 0.95% 201.60
199.70		 201.20 991,575 55,575 5.94% 114,075
318,825		 -64.22%
INDHOTEL 28-Dec-23 422.00 6.45 1.55% 423.70
416.55		 420.47 984,000 72,000 7.89% 528,000
710,000		 -25.63%
AUBANK 28-Dec-23 740.55 7.65 1.04% 741.25
729.25		 737.42 964,000 57,000 6.28% 164,000
489,000		 -66.46%
LALPATHLAB 30-Nov-23 2,711.25 2.95 0.11% 2,767.55
2,655.85		 2,740.40 946,200 34,800 3.82% 570,900
432,900		 31.88%
FEDERALBNK 25-Jan-24 150.05 -0.55 -0.37% 150.35
149.35		 149.84 910,000 -20,000 -2.15% 240,000
355,000		 -32.39%
NAVINFLUOR 30-Nov-23 3,604.00 -30.95 -0.85% 3,649.00
3,597.10		 3,609.80 901,350 -6,600 -0.73% 63,000
166,950		 -62.26%
INDIAMART 30-Nov-23 2,649.90 31.80 1.21% 2,651.00
2,613.85		 2,635.52 891,300 53,400 6.37% 210,300
235,800		 -10.81%
ALKEM 30-Nov-23 4,418.90 -39.25 -0.88% 4,464.50
4,404.50		 4,430.61 888,600 -20,800 -2.29% 110,600
409,800		 -73.01%
HINDALCO 28-Dec-23 507.50 4.70 0.93% 509.95
504.55		 506.82 866,600 21,000 2.48% 113,400
434,000		 -73.87%
BHEL 25-Jan-24 143.45 -0.45 -0.31% 144.00
142.10		 143.26 803,250 -10,500 -1.29% 52,500
425,250		 -87.65%
LTTS 30-Nov-23 4,539.00 65.85 1.47% 4,574.40
4,476.95		 4,532.65 794,600 11,000 1.40% 300,800
305,600		 -1.57%
GUJGASLTD 28-Dec-23 427.85 -0.60 -0.14% 429.00
426.10		 427.63 760,000 17,500 2.36% 61,250
300,000		 -79.58%
TECHM 28-Dec-23 1,227.15 13.45 1.11% 1,232.65
1,213.05		 1,224.57 750,600 70,800 10.41% 176,400
283,200		 -37.71%
JKCEMENT 30-Nov-23 3,533.00 19.10 0.54% 3,540.75
3,493.10		 3,514.24 736,500 750 0.10% 65,000
131,250		 -50.48%
AUROPHARMA 28-Dec-23 1,023.70 11.20 1.11% 1,030.45
1,011.90		 1,024.96 726,000 72,600 11.11% 337,700
639,100		 -47.16%
AARTIIND 25-Jan-24 534.15 -1.65 -0.31% 534.40
529.85		 532.29 721,000 -1,000 -0.14% 11,000
51,000		 -78.43%
VEDL 25-Jan-24 244.35 1.45 0.60% 244.35
243.85		 244.03 719,900 0 0.00% 6,900
349,600		 -98.03%
ASHOKLEY 25-Jan-24 175.00 -2.40 -1.35% 176.75
174.25		 175.24 700,000 30,000 4.48% 90,000
285,000		 -68.42%
JINDALSTEL 28-Dec-23 658.65 4.95 0.76% 659.75
654.60		 657.44 691,250 5,000 0.73% 98,750
587,500		 -83.19%
BANDHANBNK 25-Jan-24 219.70 -0.65 -0.29% 220.00
217.80		 219.12 687,500 20,000 3.00% 90,000
425,000		 -78.82%
GAIL 25-Jan-24 127.65 -0.55 -0.43% 128.25
127.55		 127.82 681,675 13,725 2.05% 32,025
141,825		 -77.42%
GRANULES 28-Dec-23 376.15 -0.50 -0.13% 378.00
373.10		 375.77 680,000 62,000 10.03% 208,000
594,000		 -64.98%
MIDCPNIFTY 24-Nov-23 9,483.00 25.95 0.27% 9,499.00
9,440.00		 9,474.13 676,125 36,900 5.77% 186,450
375,525		 -50.35%
CROMPTON 28-Dec-23 289.80 -0.45 -0.16% 290.90
288.80		 289.94 675,000 34,200 5.34% 90,000
228,600		 -60.63%
BAJAJFINSV 28-Dec-23 1,617.40 -10.75 -0.66% 1,630.00
1,616.05		 1,622.70 645,000 9,500 1.49% 45,000
309,500		 -85.46%
NMDC 25-Jan-24 173.25 1.30 0.76% 175.10
172.40		 173.79 630,000 22,500 3.70% 99,000
171,000		 -42.11%
TCS 28-Dec-23 3,547.30 18.50 0.52% 3,553.50
3,526.80		 3,544.90 602,000 26,775 4.65% 107,800
217,175		 -50.36%
PFC 25-Jan-24 319.40 4.40 1.40% 321.50
316.50		 319.45 592,875 38,750 6.99% 155,000
282,875		 -45.21%
TATACONSUM 28-Dec-23 935.20 -4.60 -0.49% 943.00
935.20		 939.53 591,300 15,300 2.66% 60,300
160,200		 -62.36%
DABUR 28-Dec-23 546.25 0.50 0.09% 548.20
542.80		 546.51 583,750 10,000 1.74% 185,000
387,500		 -52.26%
PETRONET 25-Jan-24 199.20 -0.35 -0.18% 199.20
198.75		 198.93 582,000 0 0.00% 12,000
117,000		 -89.74%
BSOFT 28-Dec-23 631.15 4.35 0.69% 641.85
621.90		 634.46 561,000 44,000 8.51% 376,000
277,000		 35.74%
MARICO 28-Dec-23 532.85 -2.10 -0.39% 536.10
531.70		 533.94 549,600 16,800 3.15% 61,200
697,200		 -91.22%
TATAPOWER 25-Jan-24 265.65 -1.15 -0.43% 265.65
265.15		 265.40 543,375 3,375 0.63% 10,125
202,500		 -95.00%
HAL 28-Dec-23 2,161.15 19.80 0.92% 2,175.95
2,125.00		 2,150.78 528,600 23,400 4.63% 176,400
216,300		 -18.45%
BHARTIARTL 28-Dec-23 954.80 -1.45 -0.15% 954.80
949.80		 951.76 521,550 -3,800 -0.72% 70,300
95,000		 -26.00%
PEL 28-Dec-23 945.05 -0.20 -0.02% 950.00
940.80		 945.42 516,000 13,500 2.69% 42,750
462,750		 -90.76%
GNFC 28-Dec-23 712.05 1.50 0.21% 715.10
711.05		 713.73 513,500 16,900 3.40% 45,500
208,000		 -78.13%
MUTHOOTFIN 28-Dec-23 1,336.00 12.00 0.91% 1,340.00
1,320.45		 1,328.91 506,000 24,750 5.14% 55,000
179,300		 -69.33%
WIPRO 25-Jan-24 405.05 4.75 1.19% 405.20
401.30		 403.88 502,500 -31,500 -5.90% 84,000
271,500		 -69.06%
SBICARD 25-Jan-24 740.00 11.90 1.63% 742.40
727.75		 736.50 501,600 -28,800 -5.43% 157,600
551,200		 -71.41%
HCLTECH 28-Dec-23 1,335.30 13.95 1.06% 1,340.35
1,326.15		 1,334.87 500,500 23,800 4.99% 149,100
215,600		 -30.84%
BAJFINANCE 28-Dec-23 7,217.95 -77.40 -1.06% 7,293.00
7,211.85		 7,248.30 482,875 68,875 16.64% 153,500
383,875		 -60.01%
TATACOMM 28-Dec-23 1,704.50 -0.90 -0.05% 1,715.00
1,702.00		 1,707.17 475,500 10,000 2.15% 45,000
143,000		 -68.53%
VOLTAS 28-Dec-23 836.25 3.95 0.47% 836.25
823.00		 828.83 474,600 59,400 14.31% 169,200
217,200		 -22.10%
HDFCBANK 25-Jan-24 1,532.65 2.90 0.19% 1,532.65
1,527.00		 1,529.18 464,200 13,200 2.93% 22,550
127,600		 -82.33%
SRF 28-Dec-23 2,365.35 -16.10 -0.68% 2,381.10
2,361.00		 2,367.45 459,375 9,750 2.17% 21,000
84,000		 -75.00%
RECLTD 25-Jan-24 346.60 3.90 1.14% 349.50
343.60		 346.96 452,000 10,000 2.26% 94,000
140,000		 -32.86%
COALINDIA 25-Jan-24 352.80 4.55 1.31% 354.00
348.00		 351.79 451,500 10,500 2.38% 52,500
84,000		 -37.50%
IEX 25-Jan-24 141.20 0.95 0.68% 141.45
140.30		 140.83 450,000 26,250 6.19% 52,500
300,000		 -82.50%
M&MFIN 25-Jan-24 267.00 -0.70 -0.26% 267.15
267.00		 267.07 444,000 -2,000 -0.45% 8,000
50,000		 -84.00%
HDFCLIFE 28-Dec-23 656.85 -0.20 -0.03% 658.85
654.50		 656.46 443,300 17,600 4.13% 46,200
543,400		 -91.50%
HINDUNILVR 28-Dec-23 2,535.10 -15.00 -0.59% 2,555.15
2,535.00		 2,542.28 436,500 22,200 5.36% 65,400
356,100		 -81.63%
IDFC 25-Jan-24 118.90 -0.75 -0.63% 119.75
118.75		 119.08 430,000 5,000 1.18% 25,000
185,000		 -86.49%
LAURUSLABS 25-Jan-24 371.00 1.00 0.27% 371.00
371.00		 371.00 413,100 0 0.00% 1,700
27,200		 -93.75%
TATAMOTORS 25-Jan-24 690.50 -1.50 -0.22% 695.90
689.00		 691.02 406,125 18,525 4.78% 146,775
182,400		 -19.53%
LUPIN 28-Dec-23 1,222.00 14.00 1.16% 1,223.00
1,206.80		 1,216.02 405,450 22,950 6.00% 108,800
266,050		 -59.11%
ABFRL 25-Jan-24 215.80 1.10 0.51% 215.85
214.85		 215.49 395,200 2,600 0.66% 13,000
98,800		 -86.84%
CANBK 25-Jan-24 410.85 6.35 1.57% 410.85
396.05		 407.32 394,200 -21,600 -5.19% 86,400
140,400		 -38.46%
JSWSTEEL 28-Dec-23 776.45 0.45 0.06% 777.50
774.15		 775.73 394,200 16,875 4.47% 43,875
216,675		 -79.75%
M&M 28-Dec-23 1,568.40 -30.85 -1.93% 1,599.25
1,567.45		 1,578.22 390,250 62,300 19.00% 165,900
219,800		 -24.52%
NIFTY 25-Jan-24 20,026.00 -7.60 -0.04% 20,035.05
19,985.00		 20,005.99 388,100 -2,700 -0.69% 23,400
82,550		 -71.65%
RBLBANK 25-Jan-24 236.50 -2.00 -0.84% 236.50
228.10		 233.63 382,500 -7,500 -1.92% 15,000
627,500		 -97.61%
TVSMOTOR 28-Dec-23 1,726.00 -19.65 -1.13% 1,774.15
1,725.00		 1,735.79 380,100 71,750 23.27% 193,550
339,500		 -42.99%
UPL 25-Jan-24 571.00 2.45 0.43% 573.55
569.65		 570.83 360,100 0 0.00% 10,400
75,400		 -86.21%
NTPC 25-Jan-24 256.95 1.60 0.63% 258.30
256.20		 257.46 351,000 0 0.00% 36,000
96,000		 -62.50%
SUNTV 28-Dec-23 680.00 3.20 0.47% 680.00
676.50		 678.11 351,000 9,000 2.63% 33,000
421,500		 -92.17%
MCDOWELL-N 28-Dec-23 1,067.20 0.70 0.07% 1,071.85
1,065.95		 1,067.84 350,000 34,300 10.86% 79,100
292,600		 -72.97%
CUB 25-Jan-24 154.25 4.55 3.04% 154.25
149.00		 151.38 335,000 10,000 3.08% 110,000
170,000		 -35.29%
NESTLEIND 30-Nov-23 24,392.65 -83.95 -0.34% 24,476.80
24,310.00		 24,360.68 334,960 -280 -0.08% 10,880
59,280		 -81.65%
BANKNIFTY 28-Dec-23 44,122.65 136.00 0.31% 44,152.00
43,816.80		 43,997.81 333,030 47,670 16.71% 98,565
239,085		 -58.77%
OFSS 30-Nov-23 4,225.50 40.65 0.97% 4,246.35
4,184.65		 4,223.71 332,800 4,800 1.46% 47,800
260,800		 -81.67%
ASIANPAINT 28-Dec-23 3,166.00 -32.00 -1.00% 3,191.60
3,165.85		 3,176.00 331,800 10,600 3.30% 40,400
278,600		 -85.50%
IPCALAB 28-Dec-23 1,070.75 -5.10 -0.47% 1,085.35
1,070.75		 1,076.89 330,850 8,450 2.62% 26,000
77,350		 -66.39%
TATACHEM 25-Jan-24 949.50 -1.55 -0.16% 954.35
947.00		 951.13 330,000 2,200 0.67% 9,900
48,950		 -79.78%
BATAINDIA 28-Dec-23 1,592.50 3.10 0.20% 1,596.00
1,588.50		 1,592.84 327,750 4,875 1.51% 12,375
58,875		 -78.98%
BIOCON 25-Jan-24 241.00 4.50 1.90% 241.30
237.60		 240.32 327,500 -15,000 -4.38% 27,500
127,500		 -78.43%
GLENMARK 28-Dec-23 803.00 19.35 2.47% 803.75
785.55		 795.37 317,550 39,875 14.36% 134,125
101,500		 32.14%
ONGC 25-Jan-24 200.25 0.75 0.38% 201.00
200.25		 200.55 315,700 -7,700 -2.38% 19,250
111,650		 -82.76%
L&TFH 25-Jan-24 142.70 -0.80 -0.56% 143.45
141.95		 142.71 303,416 0 0.00% 26,772
343,574		 -92.21%
ABCAPITAL 25-Jan-24 174.50 0.75 0.43% 174.50
173.05		 173.61 302,400 16,200 5.66% 21,600
405,000		 -94.67%
CIPLA 28-Dec-23 1,261.05 -0.45 -0.04% 1,267.00
1,252.00		 1,258.99 286,650 12,350 4.50% 55,250
78,650		 -29.75%
ACC 28-Dec-23 1,866.00 0.25 0.01% 1,871.85
1,857.45		 1,865.65 284,700 7,800 2.82% 21,900
131,100		 -83.30%
LT 28-Dec-23 3,128.70 -6.90 -0.22% 3,137.95
3,105.00		 3,118.32 283,800 32,700 13.02% 117,900
168,600		 -30.07%
ZEEL 25-Jan-24 253.50 0.00 0.00% 0.00
0.00		 0.00 282,000 0 0.00% 0
3,000		 -
PVRINOX 28-Dec-23 1,684.25 15.40 0.92% 1,690.95
1,664.40		 1,678.29 275,946 4,884 1.80% 28,083
38,258		 -26.60%
HINDCOPPER 25-Jan-24 166.00 0.00 0.00% 0.00
0.00		 0.00 275,600 0 0.00% 0
0		 -
JUBLFOOD 25-Jan-24 509.70 -4.45 -0.87% 513.50
507.35		 509.95 271,250 7,500 2.84% 16,250
125,000		 -87.00%
BHARATFORG 28-Dec-23 1,074.65 4.10 0.38% 1,078.00
1,067.70		 1,073.63 267,500 18,500 7.43% 57,500
129,000		 -55.43%
HAVELLS 28-Dec-23 1,292.00 0.90 0.07% 1,294.20
1,286.00		 1,289.63 265,500 20,000 8.15% 44,000
171,500		 -74.34%
ICICIPRULI 28-Dec-23 558.85 -5.90 -1.04% 562.70
558.40		 560.21 264,000 24,000 10.00% 76,500
480,000		 -84.06%
OBEROIRLTY 28-Dec-23 1,377.35 30.45 2.26% 1,408.90
1,362.90		 1,387.93 263,900 87,500 49.60% 361,900
84,700		 327.27%
ADANIENT 28-Dec-23 2,219.60 -10.90 -0.49% 2,235.05
2,198.20		 2,214.96 258,900 11,700 4.73% 54,000
102,000		 -47.06%
BEL 25-Jan-24 147.00 -1.65 -1.11% 147.75
146.90		 147.46 256,500 17,100 7.14% 39,900
176,700		 -77.42%
RELIANCE 25-Jan-24 2,385.00 -9.70 -0.41% 2,395.00
2,380.00		 2,385.85 256,500 24,500 10.56% 31,500
48,750		 -35.38%
ITC 25-Jan-24 445.45 -0.80 -0.18% 446.10
444.50		 445.13 256,000 6,400 2.56% 9,600
86,400		 -88.89%
TRENT 28-Dec-23 2,622.00 22.50 0.87% 2,633.60
2,598.80		 2,620.95 252,000 9,600 3.96% 39,600
178,000		 -77.75%
SUNPHARMA 28-Dec-23 1,204.10 0.50 0.04% 1,206.50
1,199.00		 1,203.56 249,200 7,000 2.89% 45,500
74,200		 -38.68%
TITAN 28-Dec-23 3,361.30 -8.25 -0.24% 3,374.05
3,355.00		 3,363.56 244,125 6,000 2.52% 27,000
145,875		 -81.49%
PERSISTENT 28-Dec-23 6,357.10 60.35 0.96% 6,392.00
6,304.00		 6,352.27 239,050 10,500 4.59% 44,450
72,275		 -38.50%
ATUL 30-Nov-23 6,660.00 -52.75 -0.79% 6,784.45
6,639.95		 6,667.10 236,850 1,500 0.64% 13,500
43,425		 -68.91%
CANFINHOME 28-Dec-23 787.00 12.55 1.62% 799.45
772.15		 788.17 231,075 48,750 26.74% 269,100
244,725		 9.96%
MANAPPURAM 25-Jan-24 156.50 0.00 0.00% 0.00
0.00		 0.00 228,000 0 0.00% 0
24,000		 -
ZYDUSLIFE 28-Dec-23 646.60 3.70 0.58% 649.30
643.50		 645.74 225,900 6,300 2.87% 45,000
152,100		 -70.41%
HDFCAMC 28-Dec-23 2,896.00 10.50 0.36% 2,921.55
2,862.00		 2,901.40 219,600 14,700 7.17% 51,300
248,100		 -79.32%
DLF 25-Jan-24 637.50 -2.25 -0.35% 642.85
637.50		 640.63 219,450 9,900 4.72% 11,550
23,100		 -50.00%
CHOLAFIN 28-Dec-23 1,135.10 0.90 0.08% 1,148.50
1,131.50		 1,141.32 215,000 -10,000 -4.44% 119,375
335,625		 -64.43%
ICICIBANK 25-Jan-24 940.00 2.65 0.28% 940.00
934.00		 936.52 203,000 10,500 5.45% 28,000
105,700		 -73.51%
SIEMENS 28-Dec-23 3,604.75 -2.20 -0.06% 3,627.90
3,594.00		 3,606.68 202,675 1,925 0.96% 24,200
221,100		 -89.05%
GMRINFRA 25-Jan-24 58.90 -0.90 -1.51% 59.25
58.90		 59.07 202,500 0 0.00% 22,500
146,250		 -84.62%
RAMCOCEM 28-Dec-23 1,003.30 -10.35 -1.02% 1,010.00
999.80		 1,002.19 200,600 16,150 8.76% 64,600
57,800		 11.76%
EICHERMOT 28-Dec-23 3,886.55 -15.05 -0.39% 3,919.00
3,880.90		 3,898.95 194,600 1,750 0.91% 11,025
116,025		 -90.50%
POLYCAB 28-Dec-23 5,295.45 24.30 0.46% 5,300.30
5,250.00		 5,278.98 190,600 2,300 1.22% 20,600
64,100		 -67.86%
DELTACORP 25-Jan-24 141.55 0.00 0.00% 0.00
0.00		 0.00 189,000 0 0.00% 0
0		 -
SHREECEM 30-Nov-23 26,249.80 -16.20 -0.06% 26,369.35
26,117.20		 26,221.71 188,775 -425 -0.22% 7,650
32,950		 -76.78%
CHAMBLFERT 25-Jan-24 314.10 0.30 0.10% 0.00
0.00		 0.00 184,300 0 0.00% 0
0		 -
DRREDDY 28-Dec-23 5,657.00 -10.35 -0.18% 5,696.85
5,631.10		 5,659.41 184,250 7,875 4.46% 22,500
97,000		 -76.80%
CONCOR 28-Dec-23 760.60 2.95 0.39% 761.45
758.25		 759.83 179,000 10,000 5.92% 19,000
63,000		 -69.84%
GODREJPROP 28-Dec-23 1,872.00 -2.15 -0.11% 1,899.40
1,872.00		 1,886.35 176,225 8,075 4.80% 62,700
70,300		 -10.81%
HINDPETRO 25-Jan-24 313.90 -0.95 -0.30% 313.90
313.25		 313.66 172,800 2,700 1.59% 8,100
102,600		 -92.11%
SHRIRAMFIN 28-Dec-23 2,019.00 7.00 0.35% 2,019.00
1,996.10		 2,007.22 160,500 5,400 3.48% 15,000
166,200		 -90.97%
DEEPAKNTR 28-Dec-23 2,166.30 -1.00 -0.05% 2,172.60
2,152.20		 2,164.42 158,700 -300 -0.19% 10,800
49,200		 -78.05%
POWERGRID 25-Jan-24 214.20 1.75 0.82% 214.25
213.40		 213.82 158,400 7,200 4.76% 28,800
54,000		 -46.67%
GODREJCP 28-Dec-23 1,007.50 1.75 0.17% 1,015.40
1,007.50		 1,011.51 158,000 4,000 2.60% 20,500
158,000		 -87.03%
HEROMOTOCO 28-Dec-23 3,356.00 -2.75 -0.08% 3,387.00
3,355.35		 3,373.24 155,400 6,300 4.23% 35,700
158,700		 -77.50%
MGL 28-Dec-23 1,047.00 -9.90 -0.94% 1,052.95
1,046.55		 1,048.82 151,200 8,000 5.59% 20,000
26,400		 -24.24%
SYNGENE 28-Dec-23 738.00 -1.45 -0.20% 742.10
738.00		 739.58 148,000 7,000 4.96% 24,000
128,000		 -81.25%
MPHASIS 28-Dec-23 2,362.25 16.45 0.70% 2,385.05
2,338.65		 2,361.49 144,375 23,650 19.59% 63,250
72,600		 -12.88%
INDIGO 28-Dec-23 2,659.75 27.70 1.05% 2,662.30
2,615.00		 2,642.68 144,000 10,800 8.11% 67,200
179,400		 -62.54%
DIVISLAB 28-Dec-23 3,759.65 129.55 3.57% 3,773.00
3,646.25		 3,719.79 137,800 22,000 19.00% 123,600
89,200		 38.57%
BOSCHLTD 30-Nov-23 20,776.05 60.45 0.29% 20,919.95
20,650.45		 20,813.43 136,900 -1,600 -1.16% 12,950
69,350		 -81.33%
HINDALCO 25-Jan-24 508.45 2.30 0.45% 509.10
508.25		 508.60 135,800 2,800 2.11% 4,200
16,800		 -75.00%
APOLLOTYRE 25-Jan-24 421.95 -7.15 -1.67% 427.00
420.35		 422.77 132,600 -1,700 -1.27% 30,600
39,100		 -21.74%
PIDILITIND 28-Dec-23 2,511.00 -23.30 -0.92% 2,536.45
2,511.00		 2,519.34 131,500 3,750 2.94% 18,750
120,000		 -84.38%
SBILIFE 28-Dec-23 1,416.80 -8.10 -0.57% 1,424.45
1,415.00		 1,419.80 131,250 6,750 5.42% 48,750
359,250		 -86.43%
ATUL 28-Dec-23 6,634.95 -37.75 -0.57% 6,672.70
6,600.00		 6,622.64 129,600 525 0.41% 2,550
9,825		 -74.05%
AXISBANK 25-Jan-24 1,008.95 -2.00 -0.20% 1,008.95
999.00		 1,002.70 128,125 12,500 10.81% 26,875
119,375		 -77.49%
PAGEIND 30-Nov-23 37,634.60 -30.80 -0.08% 37,850.05
37,500.05		 37,683.85 126,015 255 0.20% 5,475
29,445		 -81.41%
AUROPHARMA 25-Jan-24 1,032.00 13.65 1.34% 1,032.05
1,026.30		 1,030.28 123,200 1,100 0.90% 12,100
52,800		 -77.08%
EXIDEIND 25-Jan-24 286.40 1.25 0.44% 289.50
285.60		 287.01 118,800 10,800 10.00% 32,400
64,800		 -50.00%
IGL 25-Jan-24 388.65 -5.75 -1.46% 393.35
388.50		 390.46 118,250 19,250 19.44% 41,250
17,875		 130.77%
ULTRACEMCO 28-Dec-23 8,818.60 -51.70 -0.58% 8,865.00
8,800.00		 8,823.09 115,600 -100 -0.09% 6,000
14,200		 -57.75%
LALPATHLAB 28-Dec-23 2,702.00 -7.50 -0.28% 2,765.00
2,673.00		 2,734.99 113,400 22,500 24.75% 72,900
24,600		 196.34%
METROPOLIS 28-Dec-23 1,647.50 18.35 1.13% 1,651.80
1,628.00		 1,638.90 112,800 4,800 4.44% 25,600
91,600		 -72.05%
MFSL 28-Dec-23 958.10 -3.45 -0.36% 959.25
953.55		 957.51 111,200 4,800 4.51% 16,000
248,000		 -93.55%
INDIACEM 25-Jan-24 222.10 -0.10 -0.05% 0.00
0.00		 0.00 110,200 0 0.00% 0
0		 -
ESCORTS 28-Dec-23 3,267.90 -1.65 -0.05% 3,271.15
3,240.00		 3,257.64 105,325 4,400 4.36% 14,025
79,200		 -82.29%
AMBUJACEM 25-Jan-24 430.20 2.85 0.67% 430.20
426.30		 428.25 104,400 0 0.00% 3,600
32,400		 -88.89%
INDIAMART 28-Dec-23 2,653.00 28.65 1.09% 2,653.00
2,620.00		 2,639.97 104,100 5,700 5.79% 30,900
26,100		 18.39%
BPCL 25-Jan-24 395.00 0.45 0.11% 395.15
394.00		 394.71 100,800 5,400 5.66% 10,800
77,400		 -86.05%
KOTAKBANK 25-Jan-24 1,794.85 0.25 0.01% 1,794.85
1,780.00		 1,786.05 100,800 1,200 1.20% 4,400
40,800		 -89.22%
INFY 25-Jan-24 1,464.20 4.25 0.29% 1,473.50
1,462.55		 1,466.10 99,600 4,400 4.62% 22,400
35,600		 -37.08%
ASTRAL 28-Dec-23 1,926.95 7.45 0.39% 1,928.00
1,904.50		 1,914.39 94,319 4,037 4.47% 10,643
50,279		 -78.83%
GUJGASLTD 25-Jan-24 430.25 0.25 0.06% 430.25
429.80		 430.02 93,750 0 0.00% 2,500
8,750		 -71.43%
COLPAL 28-Dec-23 2,164.60 -8.75 -0.40% 2,184.90
2,164.60		 2,177.70 93,450 31,500 50.85% 48,650
49,700		 -2.11%
GRASIM 28-Dec-23 1,986.50 -3.45 -0.17% 1,994.00
1,975.60		 1,984.16 92,625 5,700 6.56% 16,150
66,975		 -75.89%
MARUTI 28-Dec-23 10,629.00 9.05 0.09% 10,669.35
10,583.95		 10,630.65 92,300 10,000 12.15% 18,300
33,250		 -44.96%
LTTS 28-Dec-23 4,559.05 63.45 1.41% 4,595.00
4,512.15		 4,553.06 91,400 2,400 2.70% 42,200
33,400		 26.35%
COFORGE 28-Dec-23 5,707.65 10.45 0.18% 5,843.00
5,679.10		 5,758.90 91,350 7,650 9.14% 51,750
58,650		 -11.76%
ACC 25-Jan-24 1,883.00 5.00 0.27% 1,883.00
1,882.15		 1,882.77 90,900 2,100 2.36% 2,700
9,900		 -72.73%
INDHOTEL 25-Jan-24 425.35 6.85 1.64% 425.90
420.80		 424.59 88,000 -16,000 -15.38% 42,000
44,000		 -4.55%
UBL 28-Dec-23 1,592.10 -3.00 -0.19% 1,596.60
1,590.00		 1,593.05 85,200 2,000 2.40% 8,000
43,600		 -81.65%
IRCTC 25-Jan-24 712.00 -6.45 -0.90% 720.45
712.00		 715.64 84,875 7,000 8.99% 18,375
129,500		 -85.81%
BAJAJ-AUTO 28-Dec-23 5,666.00 -15.15 -0.27% 5,706.15
5,650.05		 5,681.51 78,875 1,250 1.61% 9,750
73,125		 -86.67%
NAVINFLUOR 28-Dec-23 3,618.95 -30.15 -0.83% 3,664.20
3,614.00		 3,624.24 78,750 4,050 5.42% 14,550
20,400		 -28.68%
INDUSTOWER 25-Jan-24 190.10 -0.50 -0.26% 190.10
190.10		 190.10 78,200 0 0.00% 3,400
17,000		 -80.00%
CUMMINSIND 28-Dec-23 1,854.75 10.25 0.56% 1,855.00
1,832.55		 1,842.00 78,000 -900 -1.14% 18,600
48,300		 -61.49%
COROMANDEL 28-Dec-23 1,127.00 1.20 0.11% 1,127.00
1,126.00		 1,126.31 77,000 700 0.92% 6,300
34,300		 -81.63%
DALBHARAT 28-Dec-23 2,228.15 5.10 0.23% 2,245.45
2,200.00		 2,207.92 77,000 21,750 39.37% 44,250
47,750		 -7.33%
LICHSGFIN 25-Jan-24 470.90 -2.95 -0.62% 470.90
470.40		 470.65 76,000 0 0.00% 4,000
68,000		 -94.12%
ABBOTINDIA 30-Nov-23 23,670.85 -59.30 -0.25% 23,817.15
23,479.05		 23,679.11 70,960 -40 -0.06% 7,240
37,160		 -80.52%
MIDCPNIFTY 22-Dec-23 9,473.00 31.15 0.33% 9,478.15
9,440.20		 9,463.87 70,800 1,200 1.72% 4,050
29,025		 -86.05%
FINNIFTY 28-Nov-23 19,634.00 13.25 0.07% 19,646.15
19,550.80		 19,587.14 68,720 2,240 3.37% 29,000
78,400		 -63.01%
DIXON 28-Dec-23 5,545.00 61.15 1.12% 5,612.00
5,505.80		 5,555.35 66,400 12,100 22.28% 67,000
52,100		 28.60%
MARICO 25-Jan-24 537.00 -1.35 -0.25% 537.00
537.00		 537.00 64,800 0 0.00% 1,200
32,400		 -96.30%
ICICIGI 28-Dec-23 1,453.20 -6.95 -0.48% 1,458.70
1,436.00		 1,448.70 64,000 18,000 39.13% 47,000
153,500		 -69.38%
M&M 25-Jan-24 1,579.00 -30.00 -1.86% 1,601.00
1,579.00		 1,586.20 63,700 3,150 5.20% 9,450
15,750		 -40.00%
BERGEPAINT 25-Jan-24 582.75 0.10 0.02% 582.75
582.75		 582.75 63,360 0 0.00% 1,320
21,120		 -93.75%
BALKRISIND 28-Dec-23 2,578.50 -75.60 -2.85% 2,634.45
2,578.50		 2,592.48 62,700 12,600 25.15% 32,400
30,600		 5.88%
LTIM 28-Dec-23 5,630.00 61.10 1.10% 5,689.20
5,583.80		 5,640.09 61,350 4,200 7.35% 32,400
21,900		 47.95%
ADANIPORTS 25-Jan-24 826.00 2.45 0.30% 826.00
820.85		 824.11 59,200 800 1.37% 2,400
17,600		 -86.36%
APOLLOHOSP 28-Dec-23 5,538.35 26.50 0.48% 5,623.50
5,526.10		 5,572.72 57,750 5,125 9.74% 32,250
85,750		 -62.39%
BANKNIFTY 25-Jan-24 44,357.05 106.90 0.24% 44,390.00
44,055.95		 44,212.56 54,570 120 0.22% 8,475
42,750		 -80.18%
ALKEM 28-Dec-23 4,432.00 -35.25 -0.79% 4,468.45
4,415.00		 4,437.59 53,600 1,400 2.68% 13,800
34,800		 -60.34%
INDUSINDBK 25-Jan-24 1,506.75 3.20 0.21% 1,506.75
1,500.00		 1,503.74 53,000 500 0.95% 2,500
23,000		 -89.13%
PIIND 28-Dec-23 3,744.05 -21.10 -0.56% 3,766.45
3,739.00		 3,749.72 52,250 2,750 5.56% 9,500
34,750		 -72.66%
ABB 28-Dec-23 4,381.00 52.00 1.20% 4,397.75
4,327.65		 4,369.05 50,750 10,875 27.27% 31,500
19,875		 58.49%
CROMPTON 25-Jan-24 291.90 0.00 0.00% 0.00
0.00		 0.00 50,400 0 0.00% 0
12,600		 -
MUTHOOTFIN 25-Jan-24 1,318.90 1.40 0.11% 1,318.90
1,318.35		 1,318.62 47,300 0 0.00% 1,100
8,250		 -86.67%
MCX 25-Jan-24 2,817.10 -38.00 -1.33% 2,860.05
2,817.10		 2,838.57 47,200 -400 -0.84% 800
400		 100.00%
HINDUNILVR 25-Jan-24 2,552.00 -10.15 -0.40% 2,564.90
2,552.00		 2,557.43 47,100 -3,000 -5.99% 6,000
16,200		 -62.96%
HCLTECH 25-Jan-24 1,335.00 15.15 1.15% 1,339.00
1,328.40		 1,333.92 42,700 2,800 7.02% 9,800
20,300		 -51.72%
MRF 30-Nov-23 111,281.90 -629.10 -0.56% 111,809.00
111,122.40		 111,424.07 40,485 -455 -1.11% 3,580
24,020		 -85.10%
TRENT 25-Jan-24 2,636.05 36.70 1.41% 2,636.05
2,632.15		 2,635.56 38,400 -400 -1.03% 3,200
3,600		 -11.11%
PEL 25-Jan-24 954.45 1.30 0.14% 954.45
954.45		 954.45 38,250 0 0.00% 750
42,000		 -98.21%
BHARATFORG 25-Jan-24 1,072.00 -3.15 -0.29% 1,072.00
1,072.00		 1,072.00 38,000 0 0.00% 500
5,000		 -90.00%
TECHM 25-Jan-24 1,232.80 13.10 1.07% 1,235.10
1,226.65		 1,231.36 37,800 1,800 5.00% 7,200
12,600		 -42.86%
HAL 25-Jan-24 2,165.55 14.50 0.67% 2,179.15
2,127.85		 2,153.31 37,500 300 0.81% 8,400
25,200		 -66.67%
CHOLAFIN 25-Jan-24 1,140.00 1.50 0.13% 1,152.20
1,140.00		 1,146.72 36,875 3,750 11.32% 7,500
7,500		 0.00%
JINDALSTEL 25-Jan-24 662.15 4.75 0.72% 662.15
662.15		 662.15 36,250 0 0.00% 1,250
8,750		 -85.71%
BAJFINANCE 25-Jan-24 7,272.00 -74.05 -1.01% 7,341.15
7,272.00		 7,296.77 36,000 1,000 2.86% 4,375
14,375		 -69.57%
NAUKRI 28-Dec-23 4,865.05 13.15 0.27% 4,880.35
4,819.00		 4,849.53 36,000 1,950 5.73% 9,300
17,700		 -47.46%
BRITANNIA 28-Dec-23 4,744.50 -19.00 -0.40% 4,758.75
4,738.70		 4,750.26 35,400 2,400 7.27% 4,000
15,800		 -74.68%
BSOFT 25-Jan-24 632.05 2.65 0.42% 637.15
632.05		 635.45 35,000 1,000 2.94% 3,000
11,000		 -72.73%
DABUR 25-Jan-24 549.55 0.45 0.08% 0.00
0.00		 0.00 33,750 0 0.00% 0
22,500		 -
TCS 25-Jan-24 3,559.80 18.50 0.52% 3,564.00
3,552.15		 3,556.42 32,725 -1,225 -3.61% 5,600
17,150		 -67.35%
MCDOWELL-N 25-Jan-24 1,072.00 0.00 0.00% 1,073.45
1,072.00		 1,072.71 30,800 0 0.00% 10,500
13,300		 -21.05%
CONCOR 25-Jan-24 765.00 0.25 0.03% 765.00
765.00		 765.00 30,000 0 0.00% 1,000
3,000		 -66.67%
LT 25-Jan-24 3,145.50 -8.25 -0.26% 3,150.00
3,123.15		 3,138.16 29,100 2,400 8.99% 7,200
19,800		 -63.64%
BALRAMCHIN 25-Jan-24 447.00 6.00 1.36% 447.00
447.00		 447.00 28,800 0 0.00% 1,600
8,000		 -80.00%
BAJAJFINSV 25-Jan-24 1,628.30 -10.25 -0.63% 1,630.50
1,628.30		 1,629.61 28,500 0 0.00% 2,000
22,000		 -90.91%
VOLTAS 25-Jan-24 840.00 4.60 0.55% 840.00
830.00		 834.05 28,200 0 0.00% 6,000
29,400		 -79.59%
AUBANK 25-Jan-24 738.00 8.00 1.10% 738.00
735.00		 736.65 27,000 0 0.00% 3,000
9,000		 -66.67%
BATAINDIA 25-Jan-24 1,592.05 2.05 0.13% 1,592.05
1,587.50		 1,589.77 26,625 0 0.00% 750
4,500		 -83.33%
TVSMOTOR 25-Jan-24 1,726.00 -20.15 -1.15% 1,754.00
1,726.00		 1,744.92 25,200 3,500 16.13% 7,000
9,100		 -23.08%
JSWSTEEL 25-Jan-24 781.00 -0.60 -0.08% 781.00
779.35		 780.45 24,975 675 2.78% 2,025
6,075		 -66.67%
TORNTPHARM 28-Dec-23 2,107.55 10.00 0.48% 2,121.00
2,099.15		 2,112.93 24,500 5,000 25.64% 19,500
19,000		 2.63%
BHARTIARTL 25-Jan-24 955.75 -7.10 -0.74% 955.75
955.75		 955.75 23,750 0 0.00% 3,800
4,750		 -20.00%
DEEPAKNTR 25-Jan-24 2,165.00 -11.00 -0.51% 2,170.00
2,160.00		 2,166.72 23,400 2,100 9.86% 3,300
11,400		 -71.05%
OFSS 28-Dec-23 4,240.65 29.50 0.70% 4,272.00
4,239.75		 4,259.01 23,000 3,800 19.79% 9,800
16,800		 -41.67%
GRANULES 25-Jan-24 378.60 -0.90 -0.24% 378.60
378.60		 378.60 22,000 0 0.00% 2,000
20,000		 -90.00%
ADANIENT 25-Jan-24 2,219.75 -28.90 -1.29% 2,246.20
2,219.75		 2,232.18 21,600 2,400 12.50% 3,300
4,500		 -26.67%
HDFCAMC 25-Jan-24 2,894.95 -11.50 -0.40% 2,894.95
2,889.50		 2,892.22 21,300 300 1.43% 600
12,600		 -95.24%
HDFCLIFE 25-Jan-24 658.80 -1.45 -0.22% 660.55
658.75		 659.26 19,800 1,100 5.88% 5,500
11,000		 -50.00%
TATACONSUM 25-Jan-24 944.20 0.00 0.00% 947.05
944.20		 945.62 19,800 0 0.00% 1,800
21,600		 -91.67%
COROMANDEL 25-Jan-24 1,129.15 0.00 0.00% 0.00
0.00		 0.00 19,600 0 0.00% 0
1,400		 -
LUPIN 25-Jan-24 1,218.15 0.00 0.00% 0.00
0.00		 0.00 19,550 0 0.00% 0
4,250		 -
IPCALAB 25-Jan-24 1,070.00 0.00 0.00% 0.00
0.00		 0.00 19,500 0 0.00% 0
1,950		 -
ASIANPAINT 25-Jan-24 3,189.00 -26.85 -0.83% 3,201.00
3,187.95		 3,192.36 19,400 0 0.00% 3,800
15,800		 -75.95%
TATACOMM 25-Jan-24 1,714.85 0.00 0.00% 0.00
0.00		 0.00 19,000 0 0.00% 0
4,000		 -
SUNPHARMA 25-Jan-24 1,209.95 -2.05 -0.17% 1,209.95
1,209.95		 1,209.95 18,900 0 0.00% 700
3,500		 -80.00%
PVRINOX 25-Jan-24 1,701.45 24.25 1.45% 1,701.45
1,684.30		 1,694.33 18,722 407 2.22% 1,628
2,849		 -42.86%
ZYDUSLIFE 25-Jan-24 654.15 6.40 0.99% 654.15
648.40		 649.92 18,000 0 0.00% 5,400
20,700		 -73.91%
JKCEMENT 28-Dec-23 3,547.25 19.75 0.56% 3,550.00
3,513.00		 3,533.55 16,750 2,750 19.64% 4,250
7,250		 -41.38%
SUNTV 25-Jan-24 690.60 0.00 0.00% 0.00
0.00		 0.00 16,500 0 0.00% 0
10,500		 -
SIEMENS 25-Jan-24 3,621.00 -10.80 -0.30% 3,621.00
3,610.05		 3,616.68 16,200 300 1.89% 450
21,900		 -97.95%
ICICIPRULI 25-Jan-24 562.00 -5.00 -0.88% 562.00
562.00		 562.00 15,000 0 0.00% 1,500
6,000		 -75.00%
SBILIFE 25-Jan-24 1,426.00 -9.45 -0.66% 1,430.00
1,426.00		 1,428.66 15,000 750 5.26% 2,250
21,750		 -89.66%
EICHERMOT 25-Jan-24 3,918.00 -7.70 -0.20% 3,933.35
3,918.00		 3,927.45 14,700 0 0.00% 525
2,800		 -81.25%
OBEROIRLTY 25-Jan-24 1,384.00 40.35 3.00% 1,406.00
1,384.00		 1,393.30 12,600 2,800 28.57% 6,300
3,500		 80.00%
INDIAMART 25-Jan-24 2,620.00 0.00 0.00% 0.00
0.00		 0.00 12,000 0 0.00% 0
600		 -
TITAN 25-Jan-24 3,390.00 -2.50 -0.07% 3,390.00
3,363.50		 3,377.87 11,025 -175 -1.56% 700
5,950		 -88.24%
PIDILITIND 25-Jan-24 2,536.85 -10.15 -0.40% 2,536.85
2,536.85		 2,536.85 11,000 0 0.00% 250
4,750		 -94.74%
BOSCHLTD 28-Dec-23 20,730.00 37.10 0.18% 20,875.95
20,661.05		 20,752.71 10,950 650 6.31% 2,550
5,400		 -52.78%
HEROMOTOCO 25-Jan-24 3,373.00 3.30 0.10% 3,385.00
3,373.00		 3,379.50 10,800 300 2.86% 1,200
10,200		 -88.24%
GODREJPROP 25-Jan-24 1,885.00 -1.95 -0.10% 1,900.65
1,885.00		 1,892.71 10,450 475 4.76% 2,375
2,375		 0.00%
SRF 25-Jan-24 2,399.35 0.00 0.00% 0.00
0.00		 0.00 10,125 0 0.00% 0
2,250		 -
GODREJCP 25-Jan-24 1,018.00 5.85 0.58% 1,018.00
1,015.00		 1,016.50 10,000 0 0.00% 1,000
15,000		 -93.33%
INDIGO 25-Jan-24 2,649.00 -0.90 -0.03% 0.00
0.00		 0.00 9,900 0 0.00% 0
6,900		 -
CIPLA 25-Jan-24 1,266.90 2.90 0.23% 1,272.80
1,260.00		 1,267.15 9,750 3,900 66.67% 5,850
3,900		 50.00%
HAVELLS 25-Jan-24 1,299.00 0.40 0.03% 1,299.00
1,299.00		 1,299.00 9,500 0 0.00% 500
6,000		 -91.67%
GLENMARK 25-Jan-24 788.15 0.00 0.00% 0.00
0.00		 0.00 9,425 0 0.00% 0
725		 -
ICICIGI 25-Jan-24 1,474.95 4.80 0.33% 0.00
0.00		 0.00 9,000 0 0.00% 0
8,000		 -
NESTLEIND 28-Dec-23 24,505.00 -92.25 -0.38% 24,618.00
24,447.05		 24,501.03 8,600 120 1.42% 840
5,080		 -83.46%
LALPATHLAB 25-Jan-24 2,694.15 0.00 0.00% 0.00
0.00		 0.00 8,100 0 0.00% 0
0		 -
MARUTI 25-Jan-24 10,702.85 22.55 0.21% 10,709.90
10,672.35		 10,689.72 8,050 0 0.00% 200
1,750		 -88.57%
DIVISLAB 25-Jan-24 3,785.00 138.25 3.79% 3,785.00
3,718.90		 3,754.12 8,000 400 5.26% 3,800
4,000		 -5.00%
SHRIRAMFIN 25-Jan-24 2,017.70 0.00 0.00% 0.00
0.00		 0.00 7,500 0 0.00% 0
3,000		 -
CANFINHOME 25-Jan-24 803.00 24.35 3.13% 803.00
803.00		 803.00 6,825 0 0.00% 975
5,850		 -83.33%
METROPOLIS 25-Jan-24 1,652.85 0.00 0.00% 0.00
0.00		 0.00 6,800 0 0.00% 0
4,000		 -
NAVINFLUOR 25-Jan-24 3,664.65 -8.50 -0.23% 0.00
0.00		 0.00 6,450 0 0.00% 0
1,800		 -
DIXON 25-Jan-24 5,572.35 39.40 0.71% 5,620.00
5,530.00		 5,552.21 6,300 800 14.55% 4,100
1,200		 241.67%
ALKEM 25-Jan-24 4,470.00 0.00 0.00% 0.00
0.00		 0.00 5,800 0 0.00% 0
1,200		 -
POLYCAB 25-Jan-24 5,300.00 26.75 0.51% 5,307.15
5,273.25		 5,294.72 5,800 400 7.41% 1,600
1,300		 23.08%
COFORGE 25-Jan-24 5,724.00 19.00 0.33% 5,837.45
5,700.00		 5,740.32 5,700 1,350 31.03% 2,850
1,800		 58.33%
MPHASIS 25-Jan-24 2,371.00 14.00 0.59% 2,371.00
2,361.15		 2,366.71 5,225 275 5.56% 825
825		 0.00%
MGL 25-Jan-24 1,059.10 0.00 0.00% 0.00
0.00		 0.00 4,800 0 0.00% 0
0		 -
PAGEIND 28-Dec-23 37,900.00 17.60 0.05% 38,056.75
37,787.05		 37,931.50 4,770 240 5.30% 810
1,905		 -57.48%
APOLLOHOSP 25-Jan-24 5,606.55 62.80 1.13% 5,649.60
5,589.95		 5,610.22 4,500 250 5.88% 625
2,875		 -78.26%
BAJAJ-AUTO 25-Jan-24 5,701.00 1.00 0.02% 5,701.00
5,700.00		 5,700.48 4,500 0 0.00% 375
1,750		 -78.57%
ASTRAL 25-Jan-24 1,924.00 0.00 0.00% 0.00
0.00		 0.00 4,404 0 0.00% 0
1,835		 -
LTTS 25-Jan-24 4,589.95 84.35 1.87% 4,589.95
4,564.15		 4,572.45 4,400 0 0.00% 1,000
1,600		 -37.50%
PERSISTENT 25-Jan-24 6,349.80 42.10 0.67% 6,350.00
6,342.00		 6,346.72 4,200 -100 -2.33% 500
400		 25.00%
BRITANNIA 25-Jan-24 4,780.00 -9.00 -0.19% 4,780.00
4,780.00		 4,780.00 4,000 0 0.00% 200
1,000		 -80.00%
SYNGENE 25-Jan-24 743.15 0.00 0.00% 0.00
0.00		 0.00 4,000 0 0.00% 0
2,000		 -
ULTRACEMCO 25-Jan-24 8,850.00 -68.80 -0.77% 8,850.00
8,850.00		 8,850.00 4,000 0 0.00% 100
1,100		 -90.91%
GNFC 25-Jan-24 716.00 0.00 0.00% 0.00
0.00		 0.00 3,900 0 0.00% 0
0		 -
FINNIFTY 26-Dec-23 19,746.00 -7.25 -0.04% 0.00
0.00		 0.00 3,800 0 0.00% 0
1,680		 -
DRREDDY 25-Jan-24 5,688.95 -16.15 -0.28% 5,688.95
5,680.00		 5,684.47 3,625 0 0.00% 250
4,125		 -93.94%
LTIM 25-Jan-24 5,690.00 97.00 1.73% 5,700.00
5,650.00		 5,682.50 3,450 -150 -4.17% 600
900		 -33.33%
ATUL 25-Jan-24 6,600.00 -16.00 -0.24% 6,600.00
6,600.00		 6,600.00 3,225 0 0.00% 75
825		 -90.91%
MRF 28-Dec-23 111,822.70 -444.05 -0.40% 112,198.30
111,292.65		 111,599.00 3,005 -30 -0.99% 520
2,760		 -81.16%
CUMMINSIND 25-Jan-24 1,862.20 1.85 0.10% 1,862.20
1,862.20		 1,862.20 3,000 0 0.00% 300
300		 0.00%
NAUKRI 25-Jan-24 4,880.00 6.55 0.13% 4,880.00
4,880.00		 4,880.00 3,000 0 0.00% 150
900		 -83.33%
ABBOTINDIA 28-Dec-23 23,717.50 -149.25 -0.63% 23,910.00
23,685.85		 23,832.67 3,000 0 0.00% 360
3,200		 -88.75%
GRASIM 25-Jan-24 1,995.00 0.00 0.00% 0.00
0.00		 0.00 2,850 0 0.00% 0
1,425		 -
SHREECEM 28-Dec-23 26,350.00 -15.85 -0.06% 26,370.75
26,192.50		 26,226.62 2,850 750 35.71% 1,350
700		 92.86%
ESCORTS 25-Jan-24 3,270.00 0.00 0.00% 0.00
0.00		 0.00 2,750 0 0.00% 0
2,750		 -
RAMCOCEM 25-Jan-24 1,017.15 0.00 0.00% 0.00
0.00		 0.00 2,550 0 0.00% 0
850		 -
PIIND 25-Jan-24 3,772.85 0.00 0.00% 0.00
0.00		 0.00 2,500 0 0.00% 0
750		 -
ABB 25-Jan-24 4,418.10 72.80 1.68% 4,418.10
4,418.10		 4,418.10 2,250 0 0.00% 125
250		 -50.00%
MIDCPNIFTY 29-Jan-24 9,438.80 23.80 0.25% 9,438.80
9,435.05		 9,437.53 2,025 0 0.00% 225
2,025		 -88.89%
MFSL 25-Jan-24 924.65 0.00 0.00% 0.00
0.00		 0.00 1,600 0 0.00% 0
0		 -
UBL 25-Jan-24 1,601.00 26.00 1.65% 1,601.00
1,601.00		 1,601.00 1,600 0 0.00% 400
0		 -
BALKRISIND 25-Jan-24 2,650.00 0.00 0.00% 0.00
0.00		 0.00 1,500 0 0.00% 0
300		 -
JKCEMENT 25-Jan-24 3,504.65 0.00 0.00% 0.00
0.00		 0.00 1,500 0 0.00% 0
0		 -
DALBHARAT 25-Jan-24 2,190.00 0.00 0.00% 0.00
0.00		 0.00 1,000 0 0.00% 0
0		 -
FINNIFTY 30-Jan-24 19,801.70 -145.30 -0.73% 19,801.70
19,801.70		 19,801.70 960 0 0.00% 40
0		 -
COLPAL 25-Jan-24 2,140.00 0.00 0.00% 0.00
0.00		 0.00 700 0 0.00% 0
0		 -
PAGEIND 25-Jan-24 38,171.05 -2.60 -0.01% 0.00
0.00		 0.00 630 0 0.00% 0
60		 -
BOSCHLTD 25-Jan-24 21,000.00 0.00 0.00% 0.00
0.00		 0.00 250 0 0.00% 0
50		 -
MRF 25-Jan-24 111,900.00 -1,006.90 -0.89% 111,900.00
111,900.00		 111,900.00 210 0 0.00% 5
100		 -95.00%
SHREECEM 25-Jan-24 26,485.85 0.00 0.00% 0.00
0.00		 0.00 175 0 0.00% 0
0		 -
NESTLEIND 25-Jan-24 24,700.00 0.00 0.00% 0.00
0.00		 0.00 120 0 0.00% 0
40		 -
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.