Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Nov 20, 10:48

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
BANKBARODA	30-Nov-23	199.05	2.15	1.09%	199.30 196.25	198.29	126,336,600	-1,243,125	-0.97%	7,596,225 31,566,600	-75.94%
NATIONALUM	30-Nov-23	93.50	1.40	1.52%	93.50 92.05	92.76	63,187,500	-885,000	-1.38%	4,905,000 7,192,500	-31.80%
SBIN	30-Nov-23	567.90	2.80	0.50%	568.70 562.05	566.58	100,645,500	-846,000	-0.83%	8,991,000 65,683,500	-86.31%
BIOCON	30-Nov-23	238.55	4.95	2.12%	239.40 233.00	237.01	34,367,500	-622,500	-1.78%	5,132,500 4,015,000	27.83%
IOC	30-Nov-23	104.00	1.05	1.02%	104.15 102.20	103.29	138,508,500	-468,000	-0.34%	7,741,500 69,098,250	-88.80%
SBICARD	30-Nov-23	741.70	14.75	2.03%	744.05 725.65	736.96	13,837,600	-335,200	-2.37%	3,125,600 11,595,200	-73.04%
TATASTEEL	30-Nov-23	125.65	0.15	0.12%	125.90 125.05	125.54	177,837,000	-308,000	-0.17%	6,022,500 31,735,000	-81.02%
AUBANK	30-Nov-23	739.95	6.95	0.95%	741.30 727.70	736.58	13,503,000	-265,000	-1.92%	1,651,000 4,516,000	-63.44%
AUROPHARMA	30-Nov-23	1,018.80	11.95	1.19%	1,025.90 1,007.85	1,018.54	18,335,900	-190,300	-1.03%	2,451,900 5,865,200	-58.20%
SBICARD	28-Dec-23	740.10	13.15	1.81%	742.20 725.00	735.84	2,156,000	-145,600	-6.33%	1,208,800 3,368,000	-64.11%
ONGC	30-Nov-23	198.15	1.05	0.53%	198.80 196.25	198.04	55,894,300	-134,750	-0.24%	3,538,150 14,187,250	-75.06%
INDIACEM	30-Nov-23	219.55	1.65	0.76%	219.80 215.15	218.52	23,313,100	-118,900	-0.51%	165,300 1,583,400	-89.56%
INDUSINDBK	30-Nov-23	1,505.25	4.95	0.33%	1,505.90 1,494.00	1,500.94	22,227,500	-90,000	-0.40%	934,000 6,216,500	-84.98%
HINDCOPPER	30-Nov-23	159.40	1.35	0.85%	159.40 156.80	158.19	34,476,500	-84,800	-0.25%	116,600 614,800	-81.03%
DELTACORP	30-Nov-23	139.15	0.50	0.36%	139.30 137.40	138.28	13,305,600	-61,600	-0.46%	72,800 198,800	-63.38%
BANKNIFTY	30-Nov-23	43,857.95	142.50	0.33%	43,899.85 43,559.80	43,724.71	2,226,450	-60,300	-2.64%	735,345 2,656,140	-72.32%
MANAPPURAM	28-Dec-23	155.50	1.50	0.97%	155.50 152.10	152.44	4,770,000	-54,000	-1.12%	60,000 924,000	-93.51%
M&MFIN	30-Nov-23	273.25	1.35	0.50%	274.30 271.00	272.59	32,400,000	-46,000	-0.14%	1,078,000 5,748,000	-81.25%
JINDALSTEL	30-Nov-23	655.40	5.60	0.86%	655.90 650.65	653.53	26,852,500	-33,750	-0.13%	1,030,000 3,143,750	-67.24%
WIPRO	25-Jan-24	405.05	4.75	1.19%	405.20 401.30	403.88	502,500	-31,500	-5.90%	84,000 271,500	-69.06%
MCX	30-Nov-23	2,891.25	22.25	0.78%	2,907.75 2,850.10	2,885.15	2,737,600	-31,200	-1.13%	33,600 156,000	-78.46%
SBICARD	25-Jan-24	740.00	11.90	1.63%	742.40 727.75	736.50	501,600	-28,800	-5.43%	157,600 551,200	-71.41%
BATAINDIA	30-Nov-23	1,601.00	3.05	0.19%	1,605.85 1,595.20	1,600.87	1,829,625	-25,500	-1.37%	94,875 335,250	-71.70%
CUB	28-Dec-23	153.45	4.95	3.33%	153.50 148.00	150.84	2,155,000	-25,000	-1.15%	1,055,000 2,505,000	-57.88%
PNB	25-Jan-24	80.50	1.45	1.83%	80.65 79.10	80.12	3,224,000	-24,000	-0.74%	256,000 1,352,000	-81.07%
LAURUSLABS	30-Nov-23	372.15	1.50	0.40%	373.30 369.75	371.46	11,242,100	-23,800	-0.21%	714,000 2,497,300	-71.41%
HEROMOTOCO	30-Nov-23	3,340.60	0.25	0.01%	3,369.45 3,298.30	3,355.03	3,729,300	-22,800	-0.61%	462,600 2,076,000	-77.72%
CANBK	25-Jan-24	410.85	6.35	1.57%	410.85 396.05	407.32	394,200	-21,600	-5.19%	86,400 140,400	-38.46%
MARUTI	30-Nov-23	10,563.95	0.10	0.00%	10,609.00 10,516.15	10,566.25	2,637,400	-20,900	-0.79%	122,750 524,950	-76.62%
MCDOWELL-N	30-Nov-23	1,060.50	0.30	0.03%	1,066.00 1,058.50	1,061.70	8,963,500	-20,300	-0.23%	289,100 2,100,700	-86.24%
IOC	25-Jan-24	105.20	0.95	0.91%	105.20 103.90	104.77	1,004,250	-19,500	-1.90%	78,000 721,500	-89.19%
INDUSTOWER	30-Nov-23	188.50	1.70	0.91%	189.35 186.35	188.27	68,204,000	-17,000	-0.02%	2,478,600 10,376,800	-76.11%
INDHOTEL	25-Jan-24	425.35	6.85	1.64%	425.90 420.80	424.59	88,000	-16,000	-15.38%	42,000 44,000	-4.55%
BIOCON	25-Jan-24	241.00	4.50	1.90%	241.30 237.60	240.32	327,500	-15,000	-4.38%	27,500 127,500	-78.43%
MCX	28-Dec-23	2,885.00	20.75	0.72%	2,885.00 2,832.10	2,875.14	1,004,000	-14,400	-1.41%	20,800 17,200	20.93%
ABB	30-Nov-23	4,359.25	57.30	1.33%	4,370.20 4,303.10	4,338.89	1,282,375	-13,750	-1.06%	300,125 391,625	-23.36%
SUNTV	30-Nov-23	675.50	3.10	0.46%	675.70 670.55	672.85	7,779,000	-10,500	-0.13%	304,500 2,896,500	-89.49%
CHOLAFIN	28-Dec-23	1,135.10	0.90	0.08%	1,148.50 1,131.50	1,141.32	215,000	-10,000	-4.44%	119,375 335,625	-64.43%
ONGC	25-Jan-24	200.25	0.75	0.38%	201.00 200.25	200.55	315,700	-7,700	-2.38%	19,250 111,650	-82.76%
NATIONALUM	25-Jan-24	94.45	1.25	1.34%	94.45 92.90	93.60	1,522,500	-7,500	-0.49%	165,000 262,500	-37.14%
INDIACEM	28-Dec-23	220.00	0.50	0.23%	220.00 219.10	219.55	3,204,500	-2,900	-0.09%	8,700 52,200	-83.33%
COALINDIA	28-Dec-23	351.45	4.15	1.19%	354.05 346.85	351.36	2,423,400	-2,100	-0.09%	991,200 1,530,900	-35.25%
BOSCHLTD	30-Nov-23	20,776.05	60.45	0.29%	20,919.95 20,650.45	20,813.43	136,900	-1,600	-1.16%	12,950 69,350	-81.33%
MPHASIS	30-Nov-23	2,357.35	20.85	0.89%	2,377.75 2,326.50	2,357.61	2,167,550	-1,375	-0.06%	216,150 527,450	-59.02%
TCS	25-Jan-24	3,559.80	18.50	0.52%	3,564.00 3,552.15	3,556.42	32,725	-1,225	-3.61%	5,600 17,150	-67.35%
CUMMINSIND	28-Dec-23	1,854.75	10.25	0.56%	1,855.00 1,832.55	1,842.00	78,000	-900	-1.14%	18,600 48,300	-61.49%
SHRIRAMFIN	30-Nov-23	2,009.90	8.40	0.42%	2,011.15 1,950.30	1,995.87	6,848,700	-600	-0.01%	261,000 1,505,100	-82.66%
TRENT	25-Jan-24	2,636.05	36.70	1.41%	2,636.05 2,632.15	2,635.56	38,400	-400	-1.03%	3,200 3,600	-11.11%
LTIM	25-Jan-24	5,690.00	97.00	1.73%	5,700.00 5,650.00	5,682.50	3,450	-150	-4.17%	600 900	-33.33%
PERSISTENT	25-Jan-24	6,349.80	42.10	0.67%	6,350.00 6,342.00	6,346.72	4,200	-100	-2.33%	500 400	25.00%