Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Nov 20, 10:45

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
RBLBANK	30-Nov-23	232.20	-3.35	-1.42%	237.55 227.00	231.18	50,525,000	-1,325,000	-2.56%	2,355,000 63,347,500	-96.28%
APOLLOTYRE	30-Nov-23	423.80	-8.90	-2.06%	432.95 422.85	426.33	11,906,800	-275,400	-2.26%	1,570,800 3,741,700	-58.02%
RBLBANK	28-Dec-23	233.50	-3.55	-1.50%	238.80 229.30	233.29	11,085,000	-140,000	-1.25%	145,000 15,892,500	-99.09%
IBULHSGFIN	30-Nov-23	190.55	-2.10	-1.09%	193.30 189.60	191.50	53,835,600	-137,700	-0.26%	2,641,800 41,049,900	-93.56%
ZEEL	30-Nov-23	246.50	-1.75	-0.70%	247.75 244.75	245.81	96,903,000	-114,000	-0.12%	270,000 861,000	-68.64%
SUNPHARMA	30-Nov-23	1,196.75	-0.05	-0.00%	1,200.25 1,191.35	1,195.72	22,371,300	-112,000	-0.50%	562,100 1,829,800	-69.28%
CHAMBLFERT	30-Nov-23	304.80	-2.60	-0.85%	306.70 303.00	304.78	12,574,200	-98,800	-0.78%	216,600 752,400	-71.21%
ABFRL	30-Nov-23	215.85	-0.15	-0.07%	217.80 215.80	216.68	28,230,800	-93,600	-0.33%	1,882,400 4,765,800	-60.50%
DLF	30-Nov-23	627.80	-5.20	-0.82%	636.50 627.35	631.87	37,760,250	-66,000	-0.17%	3,550,800 6,461,400	-45.05%
NIFTY	30-Nov-23	19,805.00	-1.50	-0.01%	19,848.00 19,755.00	19,779.69	10,677,500	-53,300	-0.50%	1,250,800 3,933,550	-68.20%
JUBLFOOD	30-Nov-23	521.20	-5.35	-1.02%	528.55 521.10	523.95	20,188,750	-47,500	-0.23%	1,452,500 2,583,750	-43.78%
TATACONSUM	30-Nov-23	931.80	-3.65	-0.39%	938.50 931.30	935.05	9,702,000	-36,900	-0.38%	550,800 1,631,700	-66.24%
SBILIFE	30-Nov-23	1,406.75	-9.15	-0.65%	1,418.85 1,405.20	1,410.95	6,684,000	-35,250	-0.52%	618,750 6,758,250	-90.84%
LT	30-Nov-23	3,110.40	-7.15	-0.23%	3,119.80 3,084.50	3,098.36	8,373,300	-35,100	-0.42%	950,100 2,332,800	-59.27%
BHARTIARTL	30-Nov-23	950.15	-1.05	-0.11%	951.40 944.85	947.54	35,890,050	-31,350	-0.09%	911,050 2,776,850	-67.19%
HINDUNILVR	30-Nov-23	2,518.30	-16.50	-0.65%	2,538.80 2,517.50	2,526.19	7,972,800	-25,500	-0.32%	407,400 2,339,400	-82.59%
BAJAJFINSV	30-Nov-23	1,608.30	-9.95	-0.61%	1,620.35 1,606.35	1,613.21	7,892,500	-23,000	-0.29%	427,000 3,356,500	-87.28%
ALKEM	30-Nov-23	4,418.90	-39.25	-0.88%	4,464.50 4,404.50	4,430.61	888,600	-20,800	-2.29%	110,600 409,800	-73.01%
FEDERALBNK	25-Jan-24	150.05	-0.55	-0.37%	150.35 149.35	149.84	910,000	-20,000	-2.15%	240,000 355,000	-32.39%
CHAMBLFERT	28-Dec-23	304.80	-4.45	-1.44%	309.00 304.25	306.15	2,002,600	-13,300	-0.66%	15,200 55,100	-72.41%
CROMPTON	30-Nov-23	288.10	-0.45	-0.16%	289.80 285.85	287.96	11,376,000	-12,600	-0.11%	387,000 1,411,200	-72.58%
AARTIIND	30-Nov-23	527.35	-1.65	-0.31%	530.95 522.55	525.76	11,021,000	-11,000	-0.10%	769,000 3,056,000	-74.84%
BHEL	25-Jan-24	143.45	-0.45	-0.31%	144.00 142.10	143.26	803,250	-10,500	-1.29%	52,500 425,250	-87.65%
RBLBANK	25-Jan-24	236.50	-2.00	-0.84%	236.50 228.10	233.63	382,500	-7,500	-1.92%	15,000 627,500	-97.61%
SYNGENE	30-Nov-23	733.00	-2.20	-0.30%	739.15 732.90	735.17	3,548,000	-7,000	-0.20%	197,000 1,016,000	-80.61%
ESCORTS	30-Nov-23	3,248.00	-3.15	-0.10%	3,257.10 3,217.60	3,235.53	1,774,850	-6,600	-0.37%	142,450 1,068,375	-86.67%
NAVINFLUOR	30-Nov-23	3,604.00	-30.95	-0.85%	3,649.00 3,597.10	3,609.80	901,350	-6,600	-0.73%	63,000 166,950	-62.26%
MGL	30-Nov-23	1,040.00	-9.70	-0.92%	1,048.05 1,038.10	1,042.80	1,880,000	-4,800	-0.25%	242,400 435,200	-44.30%
BHARTIARTL	28-Dec-23	954.80	-1.45	-0.15%	954.80 949.80	951.76	521,550	-3,800	-0.72%	70,300 95,000	-26.00%
HINDUNILVR	25-Jan-24	2,552.00	-10.15	-0.40%	2,564.90 2,552.00	2,557.43	47,100	-3,000	-5.99%	6,000 16,200	-62.96%
DELTACORP	28-Dec-23	139.50	-0.70	-0.50%	139.50 139.25	139.37	2,674,000	-2,800	-0.10%	5,600 8,400	-33.33%
NIFTY	25-Jan-24	20,026.00	-7.60	-0.04%	20,035.05 19,985.00	20,005.99	388,100	-2,700	-0.69%	23,400 82,550	-71.65%
M&MFIN	25-Jan-24	267.00	-0.70	-0.26%	267.15 267.00	267.07	444,000	-2,000	-0.45%	8,000 50,000	-84.00%
APOLLOTYRE	25-Jan-24	421.95	-7.15	-1.67%	427.00 420.35	422.77	132,600	-1,700	-1.27%	30,600 39,100	-21.74%
ULTRACEMCO	30-Nov-23	8,763.10	-57.30	-0.65%	8,829.35 8,747.70	8,772.30	1,114,700	-1,500	-0.13%	72,500 257,700	-71.87%
AARTIIND	25-Jan-24	534.15	-1.65	-0.31%	534.40 529.85	532.29	721,000	-1,000	-0.14%	11,000 51,000	-78.43%
BALKRISIND	30-Nov-23	2,569.25	-83.15	-3.13%	2,640.55 2,569.00	2,595.47	1,811,100	-900	-0.05%	349,800 340,500	2.73%
EICHERMOT	30-Nov-23	3,864.75	-14.85	-0.38%	3,902.20 3,832.40	3,881.11	2,946,475	-700	-0.02%	153,125 741,125	-79.34%
MRF	30-Nov-23	111,281.90	-629.10	-0.56%	111,809.00 111,122.40	111,424.07	40,485	-455	-1.11%	3,580 24,020	-85.10%
SHREECEM	30-Nov-23	26,249.80	-16.20	-0.06%	26,369.35 26,117.20	26,221.71	188,775	-425	-0.22%	7,650 32,950	-76.78%
MCX	25-Jan-24	2,817.10	-38.00	-1.33%	2,860.05 2,817.10	2,838.57	47,200	-400	-0.84%	800 400	100.00%
DEEPAKNTR	28-Dec-23	2,166.30	-1.00	-0.05%	2,172.60 2,152.20	2,164.42	158,700	-300	-0.19%	10,800 49,200	-78.05%
NESTLEIND	30-Nov-23	24,392.65	-83.95	-0.34%	24,476.80 24,310.00	24,360.68	334,960	-280	-0.08%	10,880 59,280	-81.65%
TITAN	25-Jan-24	3,390.00	-2.50	-0.07%	3,390.00 3,363.50	3,377.87	11,025	-175	-1.56%	700 5,950	-88.24%
ULTRACEMCO	28-Dec-23	8,818.60	-51.70	-0.58%	8,865.00 8,800.00	8,823.09	115,600	-100	-0.09%	6,000 14,200	-57.75%
ABBOTINDIA	30-Nov-23	23,670.85	-59.30	-0.25%	23,817.15 23,479.05	23,679.11	70,960	-40	-0.06%	7,240 37,160	-80.52%
MRF	28-Dec-23	111,822.70	-444.05	-0.40%	112,198.30 111,292.65	111,599.00	3,005	-30	-0.99%	520 2,760	-81.16%