Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Nov 20, 10:49

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IDEA	30-Nov-23	14.50	-0.10	-0.68%	15.05 14.50	14.74	1,508,240,000	11,200,000	0.75%	236,960,000 385,600,000	-38.55%
IDEA	28-Dec-23	14.65	-0.05	-0.34%	15.15 14.65	14.85	188,800,000	10,640,000	5.97%	43,280,000 77,760,000	-44.34%
IDFCFIRSTB	30-Nov-23	84.45	-0.30	-0.35%	84.90 83.85	84.34	251,205,000	2,070,000	0.83%	15,465,000 121,830,000	-87.31%
ASHOKLEY	30-Nov-23	172.55	-2.50	-1.43%	175.40 171.80	172.81	73,820,000	2,015,000	2.81%	8,420,000 23,980,000	-64.89%
IDFCFIRSTB	28-Dec-23	84.25	-0.20	-0.24%	84.55 83.60	84.07	50,010,000	1,335,000	2.74%	4,650,000 32,580,000	-85.73%
L&TFH	28-Dec-23	142.50	-0.15	-0.11%	143.95 141.00	142.27	9,066,784	1,293,980	16.65%	2,900,300 10,851,584	-73.27%
GMRINFRA	30-Nov-23	58.15	-0.75	-1.27%	58.95 57.45	58.03	117,978,750	1,282,500	1.10%	8,966,250 44,662,500	-79.92%
GMRINFRA	28-Dec-23	58.50	-0.85	-1.43%	59.30 57.85	58.47	11,497,500	1,035,000	9.89%	1,991,250 6,412,500	-68.95%
BANDHANBNK	30-Nov-23	216.40	-0.85	-0.39%	217.45 214.50	216.08	58,547,500	967,500	1.68%	6,525,000 23,482,500	-72.21%
ASHOKLEY	28-Dec-23	173.75	-2.30	-1.31%	176.25 173.00	173.82	8,325,000	955,000	12.96%	1,940,000 5,280,000	-63.26%
L&TFH	30-Nov-23	141.65	-0.10	-0.07%	143.00 140.10	141.38	51,893,060	785,312	1.54%	7,728,184 39,653,794	-80.51%
BHEL	30-Nov-23	142.15	-0.05	-0.04%	143.00 139.90	141.17	100,406,250	750,750	0.75%	11,891,250 40,068,000	-70.32%
BHEL	28-Dec-23	143.00	-0.10	-0.07%	143.85 140.85	142.17	11,949,000	640,500	5.66%	1,527,750 5,092,500	-70.00%
BANDHANBNK	28-Dec-23	218.00	-0.65	-0.30%	218.60 216.05	217.39	6,795,000	605,000	9.77%	1,427,500 4,197,500	-65.99%
TATAPOWER	28-Dec-23	264.65	-0.50	-0.19%	266.40 263.50	264.60	8,643,375	448,875	5.48%	769,500 1,842,750	-58.24%
GAIL	28-Dec-23	126.80	-0.65	-0.51%	127.65 126.40	126.91	9,172,875	388,875	4.43%	878,400 3,179,625	-72.37%
IGL	30-Nov-23	384.80	-4.60	-1.18%	389.30 383.05	385.05	16,203,000	360,250	2.27%	1,469,875 5,145,250	-71.43%
MOTHERSON	28-Dec-23	90.05	-0.90	-0.99%	91.00 89.80	90.19	5,658,700	347,900	6.55%	674,500 2,073,200	-67.47%
MOTHERSON	30-Nov-23	89.50	-0.85	-0.94%	90.45 89.10	89.59	71,426,000	347,900	0.49%	2,378,500 8,228,900	-71.10%
IBULHSGFIN	28-Dec-23	191.95	-1.95	-1.01%	196.40 191.00	192.89	7,910,100	331,500	4.37%	642,600 6,777,900	-90.52%
ITC	28-Dec-23	442.60	-0.85	-0.19%	443.20 441.50	441.99	3,043,200	318,400	11.69%	428,800 697,600	-38.53%
PETRONET	30-Nov-23	196.25	-0.50	-0.25%	197.05 195.50	196.16	41,568,000	309,000	0.75%	1,287,000 5,415,000	-76.23%
BEL	28-Dec-23	146.80	-0.80	-0.54%	147.70 145.30	146.34	5,124,300	296,400	6.14%	986,100 3,009,600	-67.23%
RELIANCE	28-Dec-23	2,368.05	-10.25	-0.43%	2,380.15 2,362.75	2,367.77	3,691,000	292,500	8.61%	490,500 719,500	-31.83%
BEL	30-Nov-23	145.85	-0.90	-0.61%	147.50 144.30	145.50	58,356,600	285,000	0.49%	6,828,600 27,679,200	-75.33%
ABFRL	28-Dec-23	214.70	-0.20	-0.09%	216.25 214.55	215.41	4,732,000	283,400	6.37%	548,600 1,354,600	-59.50%
IGL	28-Dec-23	386.85	-4.70	-1.20%	391.20 385.45	387.18	1,661,000	277,750	20.08%	592,625 610,500	-2.93%
ITC	30-Nov-23	439.70	-1.20	-0.27%	440.80 438.45	439.24	52,358,400	268,800	0.52%	1,587,200 8,248,000	-80.76%
TATAMOTORS	28-Dec-23	683.50	-4.10	-0.60%	691.50 683.25	686.76	5,497,650	260,775	4.98%	857,850 2,345,550	-63.43%
IDFC	30-Nov-23	117.40	-0.50	-0.42%	118.10 116.80	117.43	77,155,000	240,000	0.31%	2,675,000 18,515,000	-85.55%
HDFCLIFE	30-Nov-23	651.90	-1.30	-0.20%	655.40 648.50	651.87	15,728,900	236,500	1.53%	961,400 7,594,400	-87.34%
IDFCFIRSTB	25-Jan-24	84.15	-0.15	-0.18%	84.65 83.50	83.85	7,582,500	232,500	3.16%	510,000 3,885,000	-86.87%
TATAPOWER	30-Nov-23	262.90	-0.45	-0.17%	264.75 261.50	263.12	85,090,500	229,500	0.27%	2,990,250 10,003,500	-70.11%
JUBLFOOD	28-Dec-23	513.50	-5.70	-1.10%	521.00 511.90	516.26	1,957,500	205,000	11.70%	478,750 572,500	-16.38%
AXISBANK	30-Nov-23	997.40	-0.85	-0.09%	997.80 985.10	990.86	45,563,125	191,875	0.42%	4,647,500 18,648,125	-75.08%
GRANULES	30-Nov-23	373.85	-0.55	-0.15%	375.45 370.60	373.75	10,876,000	184,000	1.72%	1,174,000 5,466,000	-78.52%
MARICO	30-Nov-23	529.90	-1.50	-0.28%	533.10 528.00	530.38	13,116,000	182,400	1.41%	836,400 3,000,000	-72.12%
BERGEPAINT	30-Nov-23	586.65	-0.60	-0.10%	592.25 586.15	588.99	7,918,680	178,200	2.30%	1,123,320 3,127,080	-64.08%
IDFC	28-Dec-23	118.25	-0.50	-0.42%	118.95 117.75	118.42	8,405,000	165,000	2.00%	520,000 2,910,000	-82.13%
RELIANCE	30-Nov-23	2,353.35	-10.00	-0.42%	2,364.40 2,347.50	2,352.28	41,081,750	164,000	0.40%	1,910,250 4,975,000	-61.60%
DABUR	30-Nov-23	542.40	-0.10	-0.02%	545.00 539.20	542.88	20,595,000	148,750	0.73%	773,750 3,217,500	-75.95%
BAJFINANCE	30-Nov-23	7,173.95	-77.15	-1.06%	7,251.95 7,169.00	7,206.43	5,812,000	122,250	2.15%	668,250 3,093,000	-78.39%
TATAMOTORS	30-Nov-23	679.05	-4.45	-0.65%	687.35 678.85	682.87	64,563,900	112,575	0.17%	5,067,300 15,401,400	-67.10%
PETRONET	28-Dec-23	197.70	-0.35	-0.18%	198.30 196.85	197.47	3,945,000	105,000	2.73%	261,000 1,572,000	-83.40%
IRCTC	28-Dec-23	707.90	-6.25	-0.88%	716.25 707.00	711.05	1,111,250	103,250	10.24%	247,625 1,505,875	-83.56%
BERGEPAINT	28-Dec-23	582.90	-1.70	-0.29%	587.30 582.90	585.71	1,408,440	92,400	7.02%	208,560 799,920	-73.93%
ICICIPRULI	30-Nov-23	555.05	-6.35	-1.13%	562.85 554.75	556.89	8,356,500	79,500	0.96%	631,500 5,766,000	-89.05%
IRCTC	30-Nov-23	703.80	-6.20	-0.87%	712.75 702.05	707.26	11,716,250	75,250	0.65%	1,526,000 10,573,500	-85.57%
UPL	30-Nov-23	563.40	-0.55	-0.10%	566.00 561.35	563.09	28,871,700	74,100	0.26%	757,900 3,810,300	-80.11%
TVSMOTOR	28-Dec-23	1,726.00	-19.65	-1.13%	1,774.15 1,725.00	1,735.79	380,100	71,750	23.27%	193,550 339,500	-42.99%
M&M	30-Nov-23	1,558.75	-31.90	-2.01%	1,592.05 1,557.65	1,569.62	14,158,900	71,400	0.51%	1,034,950 2,834,300	-63.48%
UPL	28-Dec-23	566.90	-0.65	-0.11%	569.30 565.15	566.61	2,776,800	70,200	2.59%	167,700 859,300	-80.48%
BAJFINANCE	28-Dec-23	7,217.95	-77.40	-1.06%	7,293.00 7,211.85	7,248.30	482,875	68,875	16.64%	153,500 383,875	-60.01%
TVSMOTOR	30-Nov-23	1,726.60	-20.20	-1.16%	1,755.75 1,726.00	1,740.39	7,038,150	66,850	0.96%	787,850 3,168,200	-75.13%
M&M	28-Dec-23	1,568.40	-30.85	-1.93%	1,599.25 1,567.45	1,578.22	390,250	62,300	19.00%	165,900 219,800	-24.52%
GRANULES	28-Dec-23	376.15	-0.50	-0.13%	378.00 373.10	375.77	680,000	62,000	10.03%	208,000 594,000	-64.98%
DLF	28-Dec-23	631.30	-5.05	-0.79%	640.00 631.05	635.20	1,341,450	52,800	4.10%	392,700 486,750	-19.32%
TATACHEM	30-Nov-23	960.00	-0.85	-0.09%	963.55 955.65	959.35	10,572,650	46,200	0.44%	354,200 2,664,200	-86.71%
PEL	30-Nov-23	939.15	-0.20	-0.02%	943.90 934.75	938.67	10,560,000	45,750	0.44%	321,000 3,090,750	-89.61%
ASIANPAINT	30-Nov-23	3,148.00	-33.55	-1.05%	3,179.90 3,147.50	3,158.42	5,177,600	45,000	0.88%	301,600 2,051,200	-85.30%
AARTIIND	28-Dec-23	530.40	-1.60	-0.30%	533.30 526.00	528.77	2,091,000	36,000	1.75%	178,000 700,000	-74.57%
CROMPTON	28-Dec-23	289.80	-0.45	-0.16%	290.90 288.80	289.94	675,000	34,200	5.34%	90,000 228,600	-60.63%
LT	28-Dec-23	3,128.70	-6.90	-0.22%	3,137.95 3,105.00	3,118.32	283,800	32,700	13.02%	117,900 168,600	-30.07%
COLPAL	28-Dec-23	2,164.60	-8.75	-0.40%	2,184.90 2,164.60	2,177.70	93,450	31,500	50.85%	48,650 49,700	-2.11%
ASHOKLEY	25-Jan-24	175.00	-2.40	-1.35%	176.75 174.25	175.24	700,000	30,000	4.48%	90,000 285,000	-68.42%
COLPAL	30-Nov-23	2,162.15	-6.30	-0.29%	2,181.70 2,160.65	2,174.29	3,439,100	26,950	0.79%	234,850 613,550	-61.72%
DRREDDY	30-Nov-23	5,616.75	-16.65	-0.30%	5,661.40 5,593.95	5,623.71	3,072,250	26,625	0.87%	238,500 662,375	-63.99%
ADANIENT	30-Nov-23	2,204.00	-12.85	-0.58%	2,224.85 2,184.00	2,202.82	9,830,700	24,600	0.25%	685,200 1,454,700	-52.90%
RELIANCE	25-Jan-24	2,385.00	-9.70	-0.41%	2,395.00 2,380.00	2,385.85	256,500	24,500	10.56%	31,500 48,750	-35.38%
ICICIPRULI	28-Dec-23	558.85	-5.90	-1.04%	562.70 558.40	560.21	264,000	24,000	10.00%	76,500 480,000	-84.06%
LALPATHLAB	28-Dec-23	2,702.00	-7.50	-0.28%	2,765.00 2,673.00	2,734.99	113,400	22,500	24.75%	72,900 24,600	196.34%
ICICIGI	30-Nov-23	1,446.55	-5.35	-0.37%	1,464.10 1,423.85	1,440.49	2,747,000	22,500	0.83%	411,000 2,561,500	-83.95%
HINDUNILVR	28-Dec-23	2,535.10	-15.00	-0.59%	2,555.15 2,535.00	2,542.28	436,500	22,200	5.36%	65,400 356,100	-81.63%
CIPLA	30-Nov-23	1,254.25	-0.35	-0.03%	1,259.40 1,241.75	1,251.02	9,165,000	21,450	0.23%	763,100 1,560,650	-51.10%
BANDHANBNK	25-Jan-24	219.70	-0.65	-0.29%	220.00 217.80	219.12	687,500	20,000	3.00%	90,000 425,000	-78.82%
RAMCOCEM	30-Nov-23	999.70	-10.70	-1.06%	1,014.85 996.00	1,002.14	3,170,500	19,550	0.62%	399,500 1,019,150	-60.80%
IGL	25-Jan-24	388.65	-5.75	-1.46%	393.35 388.50	390.46	118,250	19,250	19.44%	41,250 17,875	130.77%
PIIND	30-Nov-23	3,723.80	-18.50	-0.49%	3,745.00 3,699.60	3,727.00	2,193,500	19,000	0.87%	90,000 490,250	-81.64%
TATAMOTORS	25-Jan-24	690.50	-1.50	-0.22%	695.90 689.00	691.02	406,125	18,525	4.78%	146,775 182,400	-19.53%
ACC	30-Nov-23	1,852.45	-1.20	-0.06%	1,860.00 1,843.10	1,850.77	4,678,500	18,300	0.39%	139,800 911,700	-84.67%
ICICIGI	28-Dec-23	1,453.20	-6.95	-0.48%	1,458.70 1,436.00	1,448.70	64,000	18,000	39.13%	47,000 153,500	-69.38%
HDFCLIFE	28-Dec-23	656.85	-0.20	-0.03%	658.85 654.50	656.46	443,300	17,600	4.13%	46,200 543,400	-91.50%
GUJGASLTD	28-Dec-23	427.85	-0.60	-0.14%	429.00 426.10	427.63	760,000	17,500	2.36%	61,250 300,000	-79.58%
GUJGASLTD	30-Nov-23	425.10	-0.70	-0.16%	427.45 423.70	425.10	7,701,250	17,500	0.23%	283,750 1,288,750	-77.98%
BEL	25-Jan-24	147.00	-1.65	-1.11%	147.75 146.90	147.46	256,500	17,100	7.14%	39,900 176,700	-77.42%
TITAN	30-Nov-23	3,342.85	-6.80	-0.20%	3,355.45 3,333.05	3,343.03	5,479,875	16,875	0.31%	260,250 1,141,875	-77.21%
MARICO	28-Dec-23	532.85	-2.10	-0.39%	536.10 531.70	533.94	549,600	16,800	3.15%	61,200 697,200	-91.22%
RAMCOCEM	28-Dec-23	1,003.30	-10.35	-1.02%	1,010.00 999.80	1,002.19	200,600	16,150	8.76%	64,600 57,800	11.76%
APOLLOTYRE	28-Dec-23	422.50	-7.80	-1.81%	430.20 421.90	423.87	1,526,600	15,300	1.01%	265,200 561,000	-52.73%
TATACONSUM	28-Dec-23	935.20	-4.60	-0.49%	943.00 935.20	939.53	591,300	15,300	2.66%	60,300 160,200	-62.36%
MOTHERSON	25-Jan-24	90.60	-0.95	-1.04%	91.20 90.45	90.69	1,270,900	14,200	1.13%	42,600 213,000	-80.00%
GAIL	25-Jan-24	127.65	-0.55	-0.43%	128.25 127.55	127.82	681,675	13,725	2.05%	32,025 141,825	-77.42%
GAIL	30-Nov-23	126.00	-0.70	-0.55%	126.90 125.60	126.16	132,258,675	13,725	0.01%	3,408,375 13,258,350	-74.29%
PEL	28-Dec-23	945.05	-0.20	-0.02%	950.00 940.80	945.42	516,000	13,500	2.69%	42,750 462,750	-90.76%
SRF	30-Nov-23	2,348.00	-19.75	-0.83%	2,366.00 2,347.20	2,353.90	3,226,500	13,500	0.42%	115,500 485,625	-76.22%
BALKRISIND	28-Dec-23	2,578.50	-75.60	-2.85%	2,634.45 2,578.50	2,592.48	62,700	12,600	25.15%	32,400 30,600	5.88%
AXISBANK	25-Jan-24	1,008.95	-2.00	-0.20%	1,008.95 999.00	1,002.70	128,125	12,500	10.81%	26,875 119,375	-77.49%
CIPLA	28-Dec-23	1,261.05	-0.45	-0.04%	1,267.00 1,252.00	1,258.99	286,650	12,350	4.50%	55,250 78,650	-29.75%
GRASIM	30-Nov-23	1,969.55	-9.55	-0.48%	1,984.50 1,965.35	1,973.02	9,926,550	12,350	0.12%	178,125 1,830,175	-90.27%
ADANIENT	28-Dec-23	2,219.60	-10.90	-0.49%	2,235.05 2,198.20	2,214.96	258,900	11,700	4.73%	54,000 102,000	-47.06%
IPCALAB	30-Nov-23	1,075.20	-8.00	-0.74%	1,092.90 1,075.10	1,083.65	2,067,000	11,050	0.54%	238,550 829,400	-71.24%
ASIANPAINT	28-Dec-23	3,166.00	-32.00	-1.00%	3,191.60 3,165.85	3,176.00	331,800	10,600	3.30%	40,400 278,600	-85.50%
TATACOMM	28-Dec-23	1,704.50	-0.90	-0.05%	1,715.00 1,702.00	1,707.17	475,500	10,000	2.15%	45,000 143,000	-68.53%
DLF	25-Jan-24	637.50	-2.25	-0.35%	642.85 637.50	640.63	219,450	9,900	4.72%	11,550 23,100	-50.00%
SRF	28-Dec-23	2,365.35	-16.10	-0.68%	2,381.10 2,361.00	2,367.45	459,375	9,750	2.17%	21,000 84,000	-75.00%
BAJAJFINSV	28-Dec-23	1,617.40	-10.75	-0.66%	1,630.00 1,616.05	1,622.70	645,000	9,500	1.49%	45,000 309,500	-85.46%
IPCALAB	28-Dec-23	1,070.75	-5.10	-0.47%	1,085.35 1,070.75	1,076.89	330,850	8,450	2.62%	26,000 77,350	-66.39%
GODREJPROP	28-Dec-23	1,872.00	-2.15	-0.11%	1,899.40 1,872.00	1,886.35	176,225	8,075	4.80%	62,700 70,300	-10.81%
MGL	28-Dec-23	1,047.00	-9.90	-0.94%	1,052.95 1,046.55	1,048.82	151,200	8,000	5.59%	20,000 26,400	-24.24%
DRREDDY	28-Dec-23	5,657.00	-10.35	-0.18%	5,696.85 5,631.10	5,659.41	184,250	7,875	4.46%	22,500 97,000	-76.80%
DEEPAKNTR	30-Nov-23	2,152.40	-4.35	-0.20%	2,164.00 2,139.25	2,151.63	2,232,900	7,800	0.35%	129,600 427,500	-69.68%
JUBLFOOD	25-Jan-24	509.70	-4.45	-0.87%	513.50 507.35	509.95	271,250	7,500	2.84%	16,250 125,000	-87.00%
BAJAJ-AUTO	30-Nov-23	5,639.25	-14.05	-0.25%	5,682.95 5,621.15	5,654.04	2,547,750	7,125	0.28%	141,750 486,875	-70.89%
IRCTC	25-Jan-24	712.00	-6.45	-0.90%	720.45 712.00	715.64	84,875	7,000	8.99%	18,375 129,500	-85.81%
SYNGENE	28-Dec-23	738.00	-1.45	-0.20%	742.10 738.00	739.58	148,000	7,000	4.96%	24,000 128,000	-81.25%
SBILIFE	28-Dec-23	1,416.80	-8.10	-0.57%	1,424.45 1,415.00	1,419.80	131,250	6,750	5.42%	48,750 359,250	-86.43%
ITC	25-Jan-24	445.45	-0.80	-0.18%	446.10 444.50	445.13	256,000	6,400	2.56%	9,600 86,400	-88.89%
MFSL	30-Nov-23	953.40	-2.75	-0.29%	954.95 948.00	952.53	7,024,000	6,400	0.09%	140,000 4,379,200	-96.80%
UBL	30-Nov-23	1,584.40	-1.00	-0.06%	1,586.40 1,580.00	1,583.61	3,048,400	6,400	0.21%	65,600 359,600	-81.76%
HEROMOTOCO	28-Dec-23	3,356.00	-2.75	-0.08%	3,387.00 3,355.35	3,373.24	155,400	6,300	4.23%	35,700 158,700	-77.50%
TITAN	28-Dec-23	3,361.30	-8.25	-0.24%	3,374.05 3,355.00	3,363.56	244,125	6,000	2.52%	27,000 145,875	-81.49%
GRASIM	28-Dec-23	1,986.50	-3.45	-0.17%	1,994.00 1,975.60	1,984.16	92,625	5,700	6.56%	16,150 66,975	-75.89%
IDFC	25-Jan-24	118.90	-0.75	-0.63%	119.75 118.75	119.08	430,000	5,000	1.18%	25,000 185,000	-86.49%
MFSL	28-Dec-23	958.10	-3.45	-0.36%	959.25 953.55	957.51	111,200	4,800	4.51%	16,000 248,000	-93.55%
NIFTY	28-Dec-23	19,915.00	-2.70	-0.01%	19,980.00 19,868.00	19,890.90	1,379,900	4,600	0.33%	165,950 469,400	-64.65%
ESCORTS	28-Dec-23	3,267.90	-1.65	-0.05%	3,271.15 3,240.00	3,257.64	105,325	4,400	4.36%	14,025 79,200	-82.29%
NAVINFLUOR	28-Dec-23	3,618.95	-30.15	-0.83%	3,664.20 3,614.00	3,624.24	78,750	4,050	5.42%	14,550 20,400	-28.68%
PIDILITIND	28-Dec-23	2,511.00	-23.30	-0.92%	2,536.45 2,511.00	2,519.34	131,500	3,750	2.94%	18,750 120,000	-84.38%
TVSMOTOR	25-Jan-24	1,726.00	-20.15	-1.15%	1,754.00 1,726.00	1,744.92	25,200	3,500	16.13%	7,000 9,100	-23.08%
TATAPOWER	25-Jan-24	265.65	-1.15	-0.43%	265.65 265.15	265.40	543,375	3,375	0.63%	10,125 202,500	-95.00%
M&M	25-Jan-24	1,579.00	-30.00	-1.86%	1,601.00 1,579.00	1,586.20	63,700	3,150	5.20%	9,450 15,750	-40.00%
PIIND	28-Dec-23	3,744.05	-21.10	-0.56%	3,766.45 3,739.00	3,749.72	52,250	2,750	5.56%	9,500 34,750	-72.66%
HINDPETRO	25-Jan-24	313.90	-0.95	-0.30%	313.90 313.25	313.66	172,800	2,700	1.59%	8,100 102,600	-92.11%
ADANIENT	25-Jan-24	2,219.75	-28.90	-1.29%	2,246.20 2,219.75	2,232.18	21,600	2,400	12.50%	3,300 4,500	-26.67%
BRITANNIA	28-Dec-23	4,744.50	-19.00	-0.40%	4,758.75 4,738.70	4,750.26	35,400	2,400	7.27%	4,000 15,800	-74.68%
LT	25-Jan-24	3,145.50	-8.25	-0.26%	3,150.00 3,123.15	3,138.16	29,100	2,400	8.99%	7,200 19,800	-63.64%
PIDILITIND	30-Nov-23	2,495.30	-24.90	-0.99%	2,535.20 2,495.00	2,505.91	2,435,000	2,250	0.09%	141,250 1,341,500	-89.47%
TATACHEM	25-Jan-24	949.50	-1.55	-0.16%	954.35 947.00	951.13	330,000	2,200	0.67%	9,900 48,950	-79.78%
DEEPAKNTR	25-Jan-24	2,165.00	-11.00	-0.51%	2,170.00 2,160.00	2,166.72	23,400	2,100	9.86%	3,300 11,400	-71.05%
UBL	28-Dec-23	1,592.10	-3.00	-0.19%	1,596.60 1,590.00	1,593.05	85,200	2,000	2.40%	8,000 43,600	-81.65%
SIEMENS	28-Dec-23	3,604.75	-2.20	-0.06%	3,627.90 3,594.00	3,606.68	202,675	1,925	0.96%	24,200 221,100	-89.05%
EICHERMOT	28-Dec-23	3,886.55	-15.05	-0.39%	3,919.00 3,880.90	3,898.95	194,600	1,750	0.91%	11,025 116,025	-90.50%
ATUL	30-Nov-23	6,660.00	-52.75	-0.79%	6,784.45 6,639.95	6,667.10	236,850	1,500	0.64%	13,500 43,425	-68.91%
ALKEM	28-Dec-23	4,432.00	-35.25	-0.79%	4,468.45 4,415.00	4,437.59	53,600	1,400	2.68%	13,800 34,800	-60.34%
BAJAJ-AUTO	28-Dec-23	5,666.00	-15.15	-0.27%	5,706.15 5,650.05	5,681.51	78,875	1,250	1.61%	9,750 73,125	-86.67%
BRITANNIA	30-Nov-23	4,715.00	-18.10	-0.38%	4,729.50 4,705.45	4,718.89	1,976,000	1,200	0.06%	56,200 389,200	-85.56%
HDFCLIFE	25-Jan-24	658.80	-1.45	-0.22%	660.55 658.75	659.26	19,800	1,100	5.88%	5,500 11,000	-50.00%
BAJFINANCE	25-Jan-24	7,272.00	-74.05	-1.01%	7,341.15 7,272.00	7,296.77	36,000	1,000	2.86%	4,375 14,375	-69.57%
SHREECEM	28-Dec-23	26,350.00	-15.85	-0.06%	26,370.75 26,192.50	26,226.62	2,850	750	35.71%	1,350 700	92.86%
SBILIFE	25-Jan-24	1,426.00	-9.45	-0.66%	1,430.00 1,426.00	1,428.66	15,000	750	5.26%	2,250 21,750	-89.66%
JSWSTEEL	25-Jan-24	781.00	-0.60	-0.08%	781.00 779.35	780.45	24,975	675	2.78%	2,025 6,075	-66.67%
ATUL	28-Dec-23	6,634.95	-37.75	-0.57%	6,672.70 6,600.00	6,622.64	129,600	525	0.41%	2,550 9,825	-74.05%
GODREJPROP	25-Jan-24	1,885.00	-1.95	-0.10%	1,900.65 1,885.00	1,892.71	10,450	475	4.76%	2,375 2,375	0.00%
HDFCAMC	25-Jan-24	2,894.95	-11.50	-0.40%	2,894.95 2,889.50	2,892.22	21,300	300	1.43%	600 12,600	-95.24%
SIEMENS	25-Jan-24	3,621.00	-10.80	-0.30%	3,621.00 3,610.05	3,616.68	16,200	300	1.89%	450 21,900	-97.95%
PAGEIND	30-Nov-23	37,634.60	-30.80	-0.08%	37,850.05 37,500.05	37,683.85	126,015	255	0.20%	5,475 29,445	-81.41%
NESTLEIND	28-Dec-23	24,505.00	-92.25	-0.38%	24,618.00 24,447.05	24,501.03	8,600	120	1.42%	840 5,080	-83.46%