English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Nov 20, 10:49
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 % Change
SAIL 28-Dec-23 91.75 1.90 2.11% 92.05
90.35		 91.26 17,560,000 1,960,000 12.56% 4,768,000
384,000		 1,141.67%
NTPC 30-Nov-23 253.70 1.65 0.65% 255.65
252.00		 254.06 91,035,000 1,857,000 2.08% 9,186,000
11,904,000		 -22.83%
FEDERALBNK 28-Dec-23 149.65 0.15 0.10% 150.15
148.20		 149.19 11,620,000 1,555,000 15.45% 2,610,000
4,300,000		 -39.30%
COALINDIA 30-Nov-23 349.65 4.20 1.22% 352.50
344.90		 349.59 59,142,300 1,503,600 2.61% 8,366,400
16,774,800		 -50.13%
SAIL 30-Nov-23 91.15 1.75 1.96% 91.50
89.40		 90.61 110,608,000 1,368,000 1.25% 22,568,000
8,064,000		 179.86%
IEX 30-Nov-23 139.20 0.55 0.40% 140.60
138.30		 139.52 46,260,000 1,080,000 2.39% 5,238,750
13,582,500		 -61.43%
SBIN 28-Dec-23 571.45 2.70 0.47% 572.25
565.10		 570.51 15,757,500 1,071,000 7.29% 2,542,500
14,844,000		 -82.87%
EXIDEIND 30-Nov-23 283.55 1.20 0.43% 286.40
281.50		 283.75 16,783,200 1,011,600 6.41% 6,606,000
14,738,400		 -55.18%
NMDC 30-Nov-23 171.05 1.45 0.85% 173.30
169.90		 171.45 86,940,000 922,500 1.07% 11,439,000
13,144,500		 -12.98%
FEDERALBNK 30-Nov-23 148.75 0.10 0.07% 149.25
147.25		 148.24 94,795,000 900,000 0.96% 7,425,000
27,390,000		 -72.89%
NTPC 28-Dec-23 255.25 1.45 0.57% 257.20
254.20		 255.56 4,644,000 867,000 22.95% 1,944,000
1,344,000		 44.64%
BANKBARODA 28-Dec-23 200.25 2.15 1.09% 200.55
198.15		 199.50 11,372,400 813,150 7.70% 1,705,275
4,636,125		 -63.22%
NMDC 28-Dec-23 172.25 1.65 0.97% 174.25
171.10		 172.47 11,434,500 729,000 6.81% 1,638,000
2,515,500		 -34.88%
HDFCBANK 28-Dec-23 1,521.20 2.35 0.15% 1,523.70
1,515.45		 1,518.80 10,725,000 711,700 7.11% 1,053,250
2,185,700		 -51.81%
ICICIBANK 28-Dec-23 934.10 3.30 0.35% 934.30
926.20		 930.34 8,377,600 702,100 9.15% 1,162,000
2,915,500		 -60.14%
POWERGRID 30-Nov-23 211.35 1.25 0.59% 211.70
209.60		 210.84 61,423,200 622,800 1.02% 3,628,800
15,310,800		 -76.30%
PFC 30-Nov-23 317.60 5.20 1.66% 319.55
311.45		 316.95 61,721,000 620,000 1.01% 16,511,375
33,588,500		 -50.84%
RECLTD 30-Nov-23 345.20 4.95 1.45% 347.30
339.15		 344.21 49,842,000 608,000 1.23% 8,342,000
20,318,000		 -58.94%
NATIONALUM 28-Dec-23 94.15 1.45 1.56% 94.15
92.60		 93.31 6,532,500 562,500 9.42% 1,432,500
2,452,500		 -41.59%
HDFCBANK 30-Nov-23 1,511.65 2.15 0.14% 1,514.00
1,505.25		 1,509.07 149,384,400 542,850 0.36% 3,305,500
17,366,800		 -80.97%
CUB 30-Nov-23 152.45 4.85 3.29% 152.60
146.90		 150.26 32,275,000 540,000 1.70% 8,530,000
21,325,000		 -60.00%
EXIDEIND 28-Dec-23 285.45 1.40 0.49% 288.20
283.50		 285.72 2,613,600 500,400 23.68% 1,184,400
2,145,600		 -44.80%
ABCAPITAL 30-Nov-23 172.20 0.85 0.50% 172.25
170.30		 171.38 54,464,400 399,600 0.74% 3,456,000
30,040,200		 -88.50%
TATASTEEL 28-Dec-23 126.40 0.15 0.12% 126.65
125.85		 126.32 19,767,000 396,000 2.04% 1,226,500
4,284,500		 -71.37%
CANBK 30-Nov-23 404.80 5.50 1.38% 405.25
397.90		 402.70 44,274,600 356,400 0.81% 5,397,300
16,742,700		 -67.76%
BSOFT 30-Nov-23 628.05 4.10 0.66% 638.80
619.00		 631.28 5,906,000 334,000 5.99% 2,593,000
2,392,000		 8.40%
AXISBANK 28-Dec-23 1,003.95 0.15 0.01% 1,004.35
991.15		 997.47 2,917,500 325,000 12.54% 852,500
2,568,750		 -66.81%
INFY 30-Nov-23 1,448.00 4.60 0.32% 1,456.25
1,444.80		 1,450.10 23,301,200 313,600 1.36% 1,985,600
5,362,400		 -62.97%
IOC 28-Dec-23 104.70 1.15 1.11% 104.80
103.10		 104.00 10,890,750 302,250 2.85% 1,677,000
9,467,250		 -82.29%
PNB 28-Dec-23 80.20 1.60 2.04% 80.30
78.40		 79.63 53,336,000 288,000 0.54% 4,560,000
20,872,000		 -78.15%
ABCAPITAL 28-Dec-23 173.25 0.75 0.43% 173.30
171.60		 172.37 4,865,400 280,800 6.12% 831,600
6,836,400		 -87.84%
HCLTECH 30-Nov-23 1,328.55 14.90 1.13% 1,332.50
1,316.10		 1,327.23 12,639,200 254,800 2.06% 1,509,200
3,583,300		 -57.88%
WIPRO 28-Dec-23 403.35 4.30 1.08% 404.40
398.35		 402.36 3,654,000 241,500 7.08% 681,000
996,000		 -31.63%
AMBUJACEM 30-Nov-23 424.40 2.40 0.57% 425.50
418.95		 422.35 58,656,600 228,600 0.39% 2,478,600
8,074,800		 -69.30%
VEDL 28-Dec-23 241.35 0.35 0.15% 242.85
240.15		 241.57 4,928,000 216,000 4.58% 710,000
3,180,000		 -77.67%
OBEROIRLTY 30-Nov-23 1,373.50 29.95 2.23% 1,406.95
1,346.35		 1,384.39 7,688,800 210,700 2.82% 3,341,100
1,600,200		 108.79%
BIOCON 28-Dec-23 240.00 4.95 2.11% 240.75
234.70		 238.77 4,472,500 205,000 4.80% 1,152,500
890,000		 29.49%
IEX 28-Dec-23 139.80 0.40 0.29% 141.40
139.20		 140.18 5,370,000 198,750 3.84% 915,000
2,456,250		 -62.75%
M&MFIN 28-Dec-23 270.25 1.25 0.46% 271.35
267.95		 269.39 3,398,000 196,000 6.12% 430,000
1,218,000		 -64.70%
RECLTD 28-Dec-23 347.00 5.35 1.57% 348.75
341.15		 345.81 2,670,000 190,000 7.66% 1,350,000
1,846,000		 -26.87%
ICICIBANK 30-Nov-23 927.80 2.75 0.30% 928.30
920.00		 923.43 90,466,600 184,800 0.20% 4,178,300
23,601,200		 -82.30%
GLENMARK 30-Nov-23 796.75 17.25 2.21% 799.25
779.65		 792.45 10,598,050 161,675 1.55% 1,455,075
1,979,250		 -26.48%
WIPRO 30-Nov-23 401.30 4.45 1.12% 401.95
394.75		 399.97 40,140,000 154,500 0.39% 2,986,500
6,070,500		 -50.80%
ADANIPORTS 30-Nov-23 814.00 0.65 0.08% 817.30
809.05		 813.85 56,860,800 153,600 0.27% 1,502,400
4,036,000		 -62.78%
INDUSTOWER 28-Dec-23 189.55 1.50 0.80% 190.25
188.00		 189.35 3,233,400 146,200 4.74% 357,000
1,849,600		 -80.70%
POWERGRID 28-Dec-23 212.60 1.10 0.52% 213.10
211.25		 212.33 2,289,600 133,200 6.18% 356,400
1,490,400		 -76.09%
KOTAKBANK 28-Dec-23 1,783.95 2.15 0.12% 1,785.20
1,767.20		 1,775.99 1,895,600 128,400 7.27% 290,000
684,800		 -57.65%
CANBK 28-Dec-23 407.50 5.80 1.44% 407.65
400.45		 405.68 2,635,200 121,500 4.83% 853,200
3,126,600		 -72.71%
HINDPETRO 28-Dec-23 314.05 0.70 0.22% 314.50
310.70		 312.68 3,177,900 118,800 3.88% 386,100
3,110,400		 -87.59%
VOLTAS 30-Nov-23 832.50 5.35 0.65% 832.50
818.45		 824.03 7,125,600 118,800 1.70% 762,600
1,624,200		 -53.05%
TATASTEEL 25-Jan-24 127.15 0.20 0.16% 127.40
126.65		 127.06 1,523,500 115,500 8.20% 214,500
759,000		 -71.74%
INDHOTEL 30-Nov-23 419.85 6.80 1.65% 421.15
413.75		 418.20 17,910,000 114,000 0.64% 3,110,000
4,166,000		 -25.35%
TECHM 30-Nov-23 1,219.00 12.80 1.06% 1,224.75
1,206.20		 1,216.86 14,602,200 109,800 0.76% 1,421,400
2,517,000		 -43.53%
HINDPETRO 30-Nov-23 311.90 0.70 0.22% 313.20
308.10		 310.53 55,952,100 108,000 0.19% 3,056,400
30,272,400		 -89.90%
INFY 28-Dec-23 1,457.20 5.50 0.38% 1,465.00
1,454.00		 1,458.35 1,465,600 103,600 7.61% 304,800
453,600		 -32.80%
BALRAMCHIN 30-Nov-23 441.60 6.15 1.41% 447.50
435.75		 443.01 10,032,000 100,800 1.01% 2,307,200
1,641,600		 40.55%
BPCL 30-Nov-23 392.70 2.00 0.51% 392.90
388.50		 390.88 26,107,200 95,400 0.37% 1,449,000
13,428,000		 -89.21%
CANFINHOME 30-Nov-23 782.25 12.30 1.60% 795.20
769.00		 784.82 3,753,750 94,575 2.58% 1,680,900
2,934,750		 -42.72%
AMBUJACEM 28-Dec-23 427.30 2.05 0.48% 428.50
421.60		 424.56 1,859,400 93,600 5.30% 291,600
1,209,600		 -75.89%
OBEROIRLTY 28-Dec-23 1,377.35 30.45 2.26% 1,408.90
1,362.90		 1,387.93 263,900 87,500 49.60% 361,900
84,700		 327.27%
ADANIPORTS 28-Dec-23 819.45 1.10 0.13% 822.65
814.55		 819.23 1,145,600 81,600 7.67% 177,600
304,800		 -41.73%
PNB 30-Nov-23 79.75 1.75 2.24% 79.75
77.85		 79.04 245,432,000 80,000 0.03% 23,496,000
94,808,000		 -75.22%
AUROPHARMA 28-Dec-23 1,023.70 11.20 1.11% 1,030.45
1,011.90		 1,024.96 726,000 72,600 11.11% 337,700
639,100		 -47.16%
INDHOTEL 28-Dec-23 422.00 6.45 1.55% 423.70
416.55		 420.47 984,000 72,000 7.89% 528,000
710,000		 -25.63%
TECHM 28-Dec-23 1,227.15 13.45 1.11% 1,232.65
1,213.05		 1,224.57 750,600 70,800 10.41% 176,400
283,200		 -37.71%
TORNTPHARM 30-Nov-23 2,099.00 12.20 0.58% 2,114.00
2,086.55		 2,102.83 1,770,500 70,000 4.12% 295,000
315,000		 -6.35%
BPCL 28-Dec-23 395.25 1.85 0.47% 395.25
391.25		 393.45 1,155,600 66,600 6.12% 174,600
1,252,800		 -86.06%
TCS 30-Nov-23 3,530.25 19.70 0.56% 3,535.00
3,500.30		 3,524.48 12,195,575 64,750 0.53% 903,875
1,824,900		 -50.47%
COFORGE 30-Nov-23 5,704.35 15.50 0.27% 5,839.80
5,666.55		 5,759.86 1,127,250 62,550 5.87% 566,100
667,200		 -15.15%
HAL 30-Nov-23 2,151.70 17.75 0.83% 2,167.75
2,117.60		 2,143.45 6,754,800 62,100 0.93% 1,305,900
1,749,600		 -25.36%
KOTAKBANK 30-Nov-23 1,772.80 1.20 0.07% 1,774.40
1,756.55		 1,764.96 23,286,400 62,000 0.27% 1,092,400
4,551,600		 -76.00%
VOLTAS 28-Dec-23 836.25 3.95 0.47% 836.25
823.00		 828.83 474,600 59,400 14.31% 169,200
217,200		 -22.10%
AUBANK 28-Dec-23 740.55 7.65 1.04% 741.25
729.25		 737.42 964,000 57,000 6.28% 164,000
489,000		 -66.46%
HINDALCO 30-Nov-23 504.50 4.65 0.93% 506.95
501.45		 503.95 31,855,600 56,000 0.18% 1,661,800
4,838,400		 -65.65%
BANKBARODA 25-Jan-24 201.60 1.90 0.95% 201.60
199.70		 201.20 991,575 55,575 5.94% 114,075
318,825		 -64.22%
LAURUSLABS 28-Dec-23 372.10 1.60 0.43% 373.00
369.45		 371.15 2,737,000 54,400 2.03% 217,600
673,200		 -67.68%
INDIAMART 30-Nov-23 2,649.90 31.80 1.21% 2,651.00
2,613.85		 2,635.52 891,300 53,400 6.37% 210,300
235,800		 -10.81%
DIXON 30-Nov-23 5,520.95 70.75 1.30% 5,583.25
5,475.70		 5,526.07 1,204,900 52,400 4.55% 489,900
523,300		 -6.38%
TATACOMM 30-Nov-23 1,706.40 1.30 0.08% 1,714.40
1,702.10		 1,708.13 6,501,500 51,500 0.80% 243,500
1,203,000		 -79.76%
ONGC 28-Dec-23 199.35 1.05 0.53% 200.00
198.65		 199.29 1,767,150 50,050 2.91% 246,400
1,220,450		 -79.81%
DIVISLAB 30-Nov-23 3,741.90 128.30 3.55% 3,757.70
3,624.00		 3,709.35 2,607,400 49,600 1.94% 1,040,600
645,200		 61.28%
CANFINHOME 28-Dec-23 787.00 12.55 1.62% 799.45
772.15		 788.17 231,075 48,750 26.74% 269,100
244,725		 9.96%
BALRAMCHIN 28-Dec-23 444.85 6.45 1.47% 450.55
438.65		 446.01 1,550,400 48,000 3.19% 230,400
459,200		 -49.83%
MANAPPURAM 30-Nov-23 155.30 1.25 0.81% 156.10
150.95		 152.82 67,836,000 48,000 0.07% 948,000
5,112,000		 -81.46%
SAIL 25-Jan-24 92.30 1.80 1.99% 92.50
91.00		 91.87 1,224,000 48,000 4.08% 384,000
40,000		 860.00%
BANKNIFTY 28-Dec-23 44,122.65 136.00 0.31% 44,152.00
43,816.80		 43,997.81 333,030 47,670 16.71% 98,565
239,085		 -58.77%
BSOFT 28-Dec-23 631.15 4.35 0.69% 641.85
621.90		 634.46 561,000 44,000 8.51% 376,000
277,000		 35.74%
MUTHOOTFIN 30-Nov-23 1,353.55 14.05 1.05% 1,358.70
1,336.00		 1,348.52 6,079,700 41,800 0.69% 464,750
1,532,300		 -69.67%
TATACHEM 28-Dec-23 954.30 0.50 0.05% 956.65
949.60		 952.92 2,501,950 41,250 1.68% 126,500
738,650		 -82.87%
LICHSGFIN 28-Dec-23 473.70 3.00 0.64% 474.00
466.15		 469.53 1,078,000 40,000 3.85% 174,000
912,000		 -80.92%
LICHSGFIN 30-Nov-23 471.00 3.25 0.69% 471.25
463.10		 466.96 21,674,000 40,000 0.18% 1,244,000
7,656,000		 -83.75%
GLENMARK 28-Dec-23 803.00 19.35 2.47% 803.75
785.55		 795.37 317,550 39,875 14.36% 134,125
101,500		 32.14%
PFC 25-Jan-24 319.40 4.40 1.40% 321.50
316.50		 319.45 592,875 38,750 6.99% 155,000
282,875		 -45.21%
ASTRAL 30-Nov-23 1,918.35 0.60 0.03% 1,925.15
1,900.00		 1,912.84 3,191,432 37,801 1.20% 214,695
578,025		 -62.86%
MIDCPNIFTY 24-Nov-23 9,483.00 25.95 0.27% 9,499.00
9,440.00		 9,474.13 676,125 36,900 5.77% 186,450
375,525		 -50.35%
PVRINOX 30-Nov-23 1,672.30 14.20 0.86% 1,680.95
1,655.00		 1,670.58 5,632,880 35,409 0.63% 341,473
414,326		 -17.58%
PFC 28-Dec-23 319.00 5.20 1.66% 320.90
313.05		 318.44 4,471,750 34,875 0.79% 2,363,750
3,720,000		 -36.46%
LALPATHLAB 30-Nov-23 2,711.25 2.95 0.11% 2,767.55
2,655.85		 2,740.40 946,200 34,800 3.82% 570,900
432,900		 31.88%
MCDOWELL-N 28-Dec-23 1,067.20 0.70 0.07% 1,071.85
1,065.95		 1,067.84 350,000 34,300 10.86% 79,100
292,600		 -72.97%
INDIGO 30-Nov-23 2,644.00 27.35 1.05% 2,647.40
2,595.65		 2,625.80 6,964,800 31,500 0.45% 447,600
3,179,400		 -85.92%
BHARATFORG 30-Nov-23 1,069.10 4.95 0.47% 1,070.65
1,059.70		 1,066.41 7,041,000 30,000 0.43% 502,000
1,534,500		 -67.29%
CONCOR 30-Nov-23 757.70 3.90 0.52% 757.75
749.25		 754.82 5,952,000 30,000 0.51% 394,000
1,303,000		 -69.76%
DALBHARAT 30-Nov-23 2,213.50 2.95 0.13% 2,221.25
2,186.35		 2,202.98 2,143,750 28,750 1.36% 283,250
853,750		 -66.82%
LUPIN 30-Nov-23 1,215.20 14.05 1.17% 1,216.05
1,201.00		 1,209.37 8,667,450 27,200 0.31% 986,000
2,510,900		 -60.73%
TCS 28-Dec-23 3,547.30 18.50 0.52% 3,553.50
3,526.80		 3,544.90 602,000 26,775 4.65% 107,800
217,175		 -50.36%
GODREJCP 30-Nov-23 1,000.50 0.25 0.02% 1,009.95
999.45		 1,004.79 8,567,000 26,500 0.31% 255,000
1,195,000		 -78.66%
IEX 25-Jan-24 141.20 0.95 0.68% 141.45
140.30		 140.83 450,000 26,250 6.19% 52,500
300,000		 -82.50%
HDFCAMC 30-Nov-23 2,911.60 12.75 0.44% 2,935.95
2,875.00		 2,910.82 2,727,600 25,800 0.95% 372,000
2,785,800		 -86.65%
SBIN 25-Jan-24 575.30 2.45 0.43% 576.05
571.00		 574.26 1,326,000 25,500 1.96% 132,000
1,089,000		 -87.88%
LTIM 30-Nov-23 5,600.65 60.45 1.09% 5,659.95
5,532.85		 5,614.21 1,375,350 24,750 1.83% 358,350
348,450		 2.84%
MUTHOOTFIN 28-Dec-23 1,336.00 12.00 0.91% 1,340.00
1,320.45		 1,328.91 506,000 24,750 5.14% 55,000
179,300		 -69.33%
HCLTECH 28-Dec-23 1,335.30 13.95 1.06% 1,340.35
1,326.15		 1,334.87 500,500 23,800 4.99% 149,100
215,600		 -30.84%
MPHASIS 28-Dec-23 2,362.25 16.45 0.70% 2,385.05
2,338.65		 2,361.49 144,375 23,650 19.59% 63,250
72,600		 -12.88%
HAL 28-Dec-23 2,161.15 19.80 0.92% 2,175.95
2,125.00		 2,150.78 528,600 23,400 4.63% 176,400
216,300		 -18.45%
LUPIN 28-Dec-23 1,222.00 14.00 1.16% 1,223.00
1,206.80		 1,216.02 405,450 22,950 6.00% 108,800
266,050		 -59.11%
NMDC 25-Jan-24 173.25 1.30 0.76% 175.10
172.40		 173.79 630,000 22,500 3.70% 99,000
171,000		 -42.11%
DIVISLAB 28-Dec-23 3,759.65 129.55 3.57% 3,773.00
3,646.25		 3,719.79 137,800 22,000 19.00% 123,600
89,200		 38.57%
DALBHARAT 28-Dec-23 2,228.15 5.10 0.23% 2,245.45
2,200.00		 2,207.92 77,000 21,750 39.37% 44,250
47,750		 -7.33%
HINDALCO 28-Dec-23 507.50 4.70 0.93% 509.95
504.55		 506.82 866,600 21,000 2.48% 113,400
434,000		 -73.87%
GNFC 30-Nov-23 710.70 1.25 0.18% 716.40
710.20		 712.68 8,456,500 20,800 0.25% 338,000
1,296,100		 -73.92%
HAVELLS 30-Nov-23 1,283.30 0.40 0.03% 1,285.50
1,275.30		 1,281.32 6,307,500 20,500 0.33% 225,500
1,010,000		 -77.67%
HAVELLS 28-Dec-23 1,292.00 0.90 0.07% 1,294.20
1,286.00		 1,289.63 265,500 20,000 8.15% 44,000
171,500		 -74.34%
APOLLOHOSP 30-Nov-23 5,509.00 23.05 0.42% 5,597.25
5,477.55		 5,546.24 2,367,875 19,375 0.82% 411,875
1,135,500		 -63.73%
BHARATFORG 28-Dec-23 1,074.65 4.10 0.38% 1,078.00
1,067.70		 1,073.63 267,500 18,500 7.43% 57,500
129,000		 -55.43%
GODREJPROP 30-Nov-23 1,865.45 0.50 0.03% 1,890.45
1,857.20		 1,877.20 3,284,625 17,575 0.54% 521,550
1,008,900		 -48.31%
GNFC 28-Dec-23 712.05 1.50 0.21% 715.10
711.05		 713.73 513,500 16,900 3.40% 45,500
208,000		 -78.13%
JSWSTEEL 28-Dec-23 776.45 0.45 0.06% 777.50
774.15		 775.73 394,200 16,875 4.47% 43,875
216,675		 -79.75%
TRENT 30-Nov-23 2,605.40 17.15 0.66% 2,623.95
2,570.40		 2,610.50 3,404,400 16,800 0.50% 371,600
1,106,400		 -66.41%
PERSISTENT 30-Nov-23 6,407.60 69.40 1.09% 6,451.35
6,342.35		 6,405.44 1,356,425 16,625 1.24% 342,125
528,675		 -35.29%
ABCAPITAL 25-Jan-24 174.50 0.75 0.43% 174.50
173.05		 173.61 302,400 16,200 5.66% 21,600
405,000		 -94.67%
INDUSINDBK 28-Dec-23 1,500.90 5.70 0.38% 1,501.55
1,490.05		 1,497.07 2,179,000 16,000 0.74% 201,000
709,000		 -71.65%
HDFCAMC 28-Dec-23 2,896.00 10.50 0.36% 2,921.55
2,862.00		 2,901.40 219,600 14,700 7.17% 51,300
248,100		 -79.32%
NAUKRI 30-Nov-23 4,840.10 11.75 0.24% 4,857.15
4,791.65		 4,826.38 1,530,300 13,950 0.92% 108,150
461,250		 -76.55%
HDFCBANK 25-Jan-24 1,532.65 2.90 0.19% 1,532.65
1,527.00		 1,529.18 464,200 13,200 2.93% 22,550
127,600		 -82.33%
DIXON 28-Dec-23 5,545.00 61.15 1.12% 5,612.00
5,505.80		 5,555.35 66,400 12,100 22.28% 67,000
52,100		 28.60%
ZYDUSLIFE 30-Nov-23 642.50 3.30 0.52% 645.20
638.65		 641.98 5,540,400 11,700 0.21% 419,400
1,573,200		 -73.34%
LTTS 30-Nov-23 4,539.00 65.85 1.47% 4,574.40
4,476.95		 4,532.65 794,600 11,000 1.40% 300,800
305,600		 -1.57%
ABB 28-Dec-23 4,381.00 52.00 1.20% 4,397.75
4,327.65		 4,369.05 50,750 10,875 27.27% 31,500
19,875		 58.49%
EXIDEIND 25-Jan-24 286.40 1.25 0.44% 289.50
285.60		 287.01 118,800 10,800 10.00% 32,400
64,800		 -50.00%
INDIGO 28-Dec-23 2,659.75 27.70 1.05% 2,662.30
2,615.00		 2,642.68 144,000 10,800 8.11% 67,200
179,400		 -62.54%
COALINDIA 25-Jan-24 352.80 4.55 1.31% 354.00
348.00		 351.79 451,500 10,500 2.38% 52,500
84,000		 -37.50%
ICICIBANK 25-Jan-24 940.00 2.65 0.28% 940.00
934.00		 936.52 203,000 10,500 5.45% 28,000
105,700		 -73.51%
PERSISTENT 28-Dec-23 6,357.10 60.35 0.96% 6,392.00
6,304.00		 6,352.27 239,050 10,500 4.59% 44,450
72,275		 -38.50%
CONCOR 28-Dec-23 760.60 2.95 0.39% 761.45
758.25		 759.83 179,000 10,000 5.92% 19,000
63,000		 -69.84%
CUB 25-Jan-24 154.25 4.55 3.04% 154.25
149.00		 151.38 335,000 10,000 3.08% 110,000
170,000		 -35.29%
DABUR 28-Dec-23 546.25 0.50 0.09% 548.20
542.80		 546.51 583,750 10,000 1.74% 185,000
387,500		 -52.26%
MARUTI 28-Dec-23 10,629.00 9.05 0.09% 10,669.35
10,583.95		 10,630.65 92,300 10,000 12.15% 18,300
33,250		 -44.96%
RECLTD 25-Jan-24 346.60 3.90 1.14% 349.50
343.60		 346.96 452,000 10,000 2.26% 94,000
140,000		 -32.86%
TRENT 28-Dec-23 2,622.00 22.50 0.87% 2,633.60
2,598.80		 2,620.95 252,000 9,600 3.96% 39,600
178,000		 -77.75%
SUNTV 28-Dec-23 680.00 3.20 0.47% 680.00
676.50		 678.11 351,000 9,000 2.63% 33,000
421,500		 -92.17%
JSWSTEEL 30-Nov-23 771.50 0.05 0.01% 773.80
769.00		 771.15 17,510,175 8,100 0.05% 381,375
2,357,775		 -83.82%
ACC 28-Dec-23 1,866.00 0.25 0.01% 1,871.85
1,857.45		 1,865.65 284,700 7,800 2.82% 21,900
131,100		 -83.30%
COFORGE 28-Dec-23 5,707.65 10.45 0.18% 5,843.00
5,679.10		 5,758.90 91,350 7,650 9.14% 51,750
58,650		 -11.76%
POWERGRID 25-Jan-24 214.20 1.75 0.82% 214.25
213.40		 213.82 158,400 7,200 4.76% 28,800
54,000		 -46.67%
SUNPHARMA 28-Dec-23 1,204.10 0.50 0.04% 1,206.50
1,199.00		 1,203.56 249,200 7,000 2.89% 45,500
74,200		 -38.68%
METROPOLIS 30-Nov-23 1,644.25 19.20 1.18% 1,650.00
1,624.15		 1,638.79 1,606,000 6,400 0.40% 330,800
1,396,400		 -76.31%
ZYDUSLIFE 28-Dec-23 646.60 3.70 0.58% 649.30
643.50		 645.74 225,900 6,300 2.87% 45,000
152,100		 -70.41%
POLYCAB 30-Nov-23 5,312.00 24.85 0.47% 5,313.65
5,262.30		 5,292.98 2,627,300 5,900 0.23% 166,700
499,200		 -66.61%
INDIAMART 28-Dec-23 2,653.00 28.65 1.09% 2,653.00
2,620.00		 2,639.97 104,100 5,700 5.79% 30,900
26,100		 18.39%
BPCL 25-Jan-24 395.00 0.45 0.11% 395.15
394.00		 394.71 100,800 5,400 5.66% 10,800
77,400		 -86.05%
SHRIRAMFIN 28-Dec-23 2,019.00 7.00 0.35% 2,019.00
1,996.10		 2,007.22 160,500 5,400 3.48% 15,000
166,200		 -90.97%
APOLLOHOSP 28-Dec-23 5,538.35 26.50 0.48% 5,623.50
5,526.10		 5,572.72 57,750 5,125 9.74% 32,250
85,750		 -62.39%
CUMMINSIND 30-Nov-23 1,845.90 7.90 0.43% 1,849.60
1,824.40		 1,837.56 3,802,200 5,100 0.13% 195,300
714,300		 -72.66%
JINDALSTEL 28-Dec-23 658.65 4.95 0.76% 659.75
654.60		 657.44 691,250 5,000 0.73% 98,750
587,500		 -83.19%
TORNTPHARM 28-Dec-23 2,107.55 10.00 0.48% 2,121.00
2,099.15		 2,112.93 24,500 5,000 25.64% 19,500
19,000		 2.63%
SIEMENS 30-Nov-23 3,592.90 7.65 0.21% 3,603.80
3,567.10		 3,587.02 2,198,075 4,950 0.23% 165,000
890,450		 -81.47%
PVRINOX 28-Dec-23 1,684.25 15.40 0.92% 1,690.95
1,664.40		 1,678.29 275,946 4,884 1.80% 28,083
38,258		 -26.60%
BATAINDIA 28-Dec-23 1,592.50 3.10 0.20% 1,596.00
1,588.50		 1,592.84 327,750 4,875 1.51% 12,375
58,875		 -78.98%
METROPOLIS 28-Dec-23 1,647.50 18.35 1.13% 1,651.80
1,628.00		 1,638.90 112,800 4,800 4.44% 25,600
91,600		 -72.05%
OFSS 30-Nov-23 4,225.50 40.65 0.97% 4,246.35
4,184.65		 4,223.71 332,800 4,800 1.46% 47,800
260,800		 -81.67%
INFY 25-Jan-24 1,464.20 4.25 0.29% 1,473.50
1,462.55		 1,466.10 99,600 4,400 4.62% 22,400
35,600		 -37.08%
COROMANDEL 30-Nov-23 1,123.35 1.35 0.12% 1,125.00
1,117.80		 1,121.73 1,366,400 4,200 0.31% 60,200
391,300		 -84.62%
LTIM 28-Dec-23 5,630.00 61.10 1.10% 5,689.20
5,583.80		 5,640.09 61,350 4,200 7.35% 32,400
21,900		 47.95%
ASTRAL 28-Dec-23 1,926.95 7.45 0.39% 1,928.00
1,904.50		 1,914.39 94,319 4,037 4.47% 10,643
50,279		 -78.83%
GODREJCP 28-Dec-23 1,007.50 1.75 0.17% 1,015.40
1,007.50		 1,011.51 158,000 4,000 2.60% 20,500
158,000		 -87.03%
CIPLA 25-Jan-24 1,266.90 2.90 0.23% 1,272.80
1,260.00		 1,267.15 9,750 3,900 66.67% 5,850
3,900		 50.00%
OFSS 28-Dec-23 4,240.65 29.50 0.70% 4,272.00
4,239.75		 4,259.01 23,000 3,800 19.79% 9,800
16,800		 -41.67%
CHOLAFIN 25-Jan-24 1,140.00 1.50 0.13% 1,152.20
1,140.00		 1,146.72 36,875 3,750 11.32% 7,500
7,500		 0.00%
CHOLAFIN 30-Nov-23 1,133.00 5.20 0.46% 1,142.35
1,123.75		 1,133.40 13,626,875 3,125 0.02% 941,250
3,981,875		 -76.36%
HINDALCO 25-Jan-24 508.45 2.30 0.45% 509.10
508.25		 508.60 135,800 2,800 2.11% 4,200
16,800		 -75.00%
HCLTECH 25-Jan-24 1,335.00 15.15 1.15% 1,339.00
1,328.40		 1,333.92 42,700 2,800 7.02% 9,800
20,300		 -51.72%
OBEROIRLTY 25-Jan-24 1,384.00 40.35 3.00% 1,406.00
1,384.00		 1,393.30 12,600 2,800 28.57% 6,300
3,500		 80.00%
JKCEMENT 28-Dec-23 3,547.25 19.75 0.56% 3,550.00
3,513.00		 3,533.55 16,750 2,750 19.64% 4,250
7,250		 -41.38%
ABFRL 25-Jan-24 215.80 1.10 0.51% 215.85
214.85		 215.49 395,200 2,600 0.66% 13,000
98,800		 -86.84%
LTTS 28-Dec-23 4,559.05 63.45 1.41% 4,595.00
4,512.15		 4,553.06 91,400 2,400 2.70% 42,200
33,400		 26.35%
POLYCAB 28-Dec-23 5,295.45 24.30 0.46% 5,300.30
5,250.00		 5,278.98 190,600 2,300 1.22% 20,600
64,100		 -67.86%
FINNIFTY 28-Nov-23 19,634.00 13.25 0.07% 19,646.15
19,550.80		 19,587.14 68,720 2,240 3.37% 29,000
78,400		 -63.01%
ACC 25-Jan-24 1,883.00 5.00 0.27% 1,883.00
1,882.15		 1,882.77 90,900 2,100 2.36% 2,700
9,900		 -72.73%
NAUKRI 28-Dec-23 4,865.05 13.15 0.27% 4,880.35
4,819.00		 4,849.53 36,000 1,950 5.73% 9,300
17,700		 -47.46%
TECHM 25-Jan-24 1,232.80 13.10 1.07% 1,235.10
1,226.65		 1,231.36 37,800 1,800 5.00% 7,200
12,600		 -42.86%
COFORGE 25-Jan-24 5,724.00 19.00 0.33% 5,837.45
5,700.00		 5,740.32 5,700 1,350 31.03% 2,850
1,800		 58.33%
KOTAKBANK 25-Jan-24 1,794.85 0.25 0.01% 1,794.85
1,780.00		 1,786.05 100,800 1,200 1.20% 4,400
40,800		 -89.22%
MIDCPNIFTY 22-Dec-23 9,473.00 31.15 0.33% 9,478.15
9,440.20		 9,463.87 70,800 1,200 1.72% 4,050
29,025		 -86.05%
AUROPHARMA 25-Jan-24 1,032.00 13.65 1.34% 1,032.05
1,026.30		 1,030.28 123,200 1,100 0.90% 12,100
52,800		 -77.08%
BSOFT 25-Jan-24 632.05 2.65 0.42% 637.15
632.05		 635.45 35,000 1,000 2.94% 3,000
11,000		 -72.73%
DIXON 25-Jan-24 5,572.35 39.40 0.71% 5,620.00
5,530.00		 5,552.21 6,300 800 14.55% 4,100
1,200		 241.67%
ADANIPORTS 25-Jan-24 826.00 2.45 0.30% 826.00
820.85		 824.11 59,200 800 1.37% 2,400
17,600		 -86.36%
JKCEMENT 30-Nov-23 3,533.00 19.10 0.54% 3,540.75
3,493.10		 3,514.24 736,500 750 0.10% 65,000
131,250		 -50.48%
COROMANDEL 28-Dec-23 1,127.00 1.20 0.11% 1,127.00
1,126.00		 1,126.31 77,000 700 0.92% 6,300
34,300		 -81.63%
BOSCHLTD 28-Dec-23 20,730.00 37.10 0.18% 20,875.95
20,661.05		 20,752.71 10,950 650 6.31% 2,550
5,400		 -52.78%
INDUSINDBK 25-Jan-24 1,506.75 3.20 0.21% 1,506.75
1,500.00		 1,503.74 53,000 500 0.95% 2,500
23,000		 -89.13%
PVRINOX 25-Jan-24 1,701.45 24.25 1.45% 1,701.45
1,684.30		 1,694.33 18,722 407 2.22% 1,628
2,849		 -42.86%
DIVISLAB 25-Jan-24 3,785.00 138.25 3.79% 3,785.00
3,718.90		 3,754.12 8,000 400 5.26% 3,800
4,000		 -5.00%
POLYCAB 25-Jan-24 5,300.00 26.75 0.51% 5,307.15
5,273.25		 5,294.72 5,800 400 7.41% 1,600
1,300		 23.08%
HAL 25-Jan-24 2,165.55 14.50 0.67% 2,179.15
2,127.85		 2,153.31 37,500 300 0.81% 8,400
25,200		 -66.67%
HEROMOTOCO 25-Jan-24 3,373.00 3.30 0.10% 3,385.00
3,373.00		 3,379.50 10,800 300 2.86% 1,200
10,200		 -88.24%
MPHASIS 25-Jan-24 2,371.00 14.00 0.59% 2,371.00
2,361.15		 2,366.71 5,225 275 5.56% 825
825		 0.00%
APOLLOHOSP 25-Jan-24 5,606.55 62.80 1.13% 5,649.60
5,589.95		 5,610.22 4,500 250 5.88% 625
2,875		 -78.26%
PAGEIND 28-Dec-23 37,900.00 17.60 0.05% 38,056.75
37,787.05		 37,931.50 4,770 240 5.30% 810
1,905		 -57.48%
BANKNIFTY 25-Jan-24 44,357.05 106.90 0.24% 44,390.00
44,055.95		 44,212.56 54,570 120 0.22% 8,475
42,750		 -80.18%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.