Get App Open
In App
Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Nov 20, 10:49
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
NESTLEIND 25-Jan-24 24,700.00 0.00 0.00% 0.00
0.00
0.00 120 0 0.00% 0
40
-
SHREECEM 25-Jan-24 26,485.85 0.00 0.00% 0.00
0.00
0.00 175 0 0.00% 0
0
-
MRF 25-Jan-24 111,900.00 -1,006.90 -0.89% 111,900.00
111,900.00
111,900.00 210 0 0.00% 5
100
-95.00%
BOSCHLTD 25-Jan-24 21,000.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
50
-
PAGEIND 25-Jan-24 38,171.05 -2.60 -0.01% 0.00
0.00
0.00 630 0 0.00% 0
60
-
COLPAL 25-Jan-24 2,140.00 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
FINNIFTY 30-Jan-24 19,801.70 -145.30 -0.73% 19,801.70
19,801.70
19,801.70 960 0 0.00% 40
0
-
DALBHARAT 25-Jan-24 2,190.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
BALKRISIND 25-Jan-24 2,650.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
300
-
JKCEMENT 25-Jan-24 3,504.65 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
MFSL 25-Jan-24 924.65 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
UBL 25-Jan-24 1,601.00 26.00 1.65% 1,601.00
1,601.00
1,601.00 1,600 0 0.00% 400
0
-
MIDCPNIFTY 29-Jan-24 9,438.80 23.80 0.25% 9,438.80
9,435.05
9,437.53 2,025 0 0.00% 225
2,025
-88.89%
ABB 25-Jan-24 4,418.10 72.80 1.68% 4,418.10
4,418.10
4,418.10 2,250 0 0.00% 125
250
-50.00%
PIIND 25-Jan-24 3,772.85 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
750
-
RAMCOCEM 25-Jan-24 1,017.15 0.00 0.00% 0.00
0.00
0.00 2,550 0 0.00% 0
850
-
ESCORTS 25-Jan-24 3,270.00 0.00 0.00% 0.00
0.00
0.00 2,750 0 0.00% 0
2,750
-
GRASIM 25-Jan-24 1,995.00 0.00 0.00% 0.00
0.00
0.00 2,850 0 0.00% 0
1,425
-
SHREECEM 28-Dec-23 26,350.00 -15.85 -0.06% 26,370.75
26,192.50
26,226.62 2,850 750 35.71% 1,350
700
92.86%
CUMMINSIND 25-Jan-24 1,862.20 1.85 0.10% 1,862.20
1,862.20
1,862.20 3,000 0 0.00% 300
300
0.00%
NAUKRI 25-Jan-24 4,880.00 6.55 0.13% 4,880.00
4,880.00
4,880.00 3,000 0 0.00% 150
900
-83.33%
ABBOTINDIA 28-Dec-23 23,717.50 -149.25 -0.63% 23,910.00
23,685.85
23,832.67 3,000 0 0.00% 360
3,200
-88.75%
MRF 28-Dec-23 111,822.70 -444.05 -0.40% 112,198.30
111,292.65
111,599.00 3,005 -30 -0.99% 520
2,760
-81.16%
ATUL 25-Jan-24 6,600.00 -16.00 -0.24% 6,600.00
6,600.00
6,600.00 3,225 0 0.00% 75
825
-90.91%
LTIM 25-Jan-24 5,690.00 97.00 1.73% 5,700.00
5,650.00
5,682.50 3,450 -150 -4.17% 600
900
-33.33%
DRREDDY 25-Jan-24 5,688.95 -16.15 -0.28% 5,688.95
5,680.00
5,684.47 3,625 0 0.00% 250
4,125
-93.94%
FINNIFTY 26-Dec-23 19,746.00 -7.25 -0.04% 0.00
0.00
0.00 3,800 0 0.00% 0
1,680
-
GNFC 25-Jan-24 716.00 0.00 0.00% 0.00
0.00
0.00 3,900 0 0.00% 0
0
-
BRITANNIA 25-Jan-24 4,780.00 -9.00 -0.19% 4,780.00
4,780.00
4,780.00 4,000 0 0.00% 200
1,000
-80.00%
SYNGENE 25-Jan-24 743.15 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
2,000
-
ULTRACEMCO 25-Jan-24 8,850.00 -68.80 -0.77% 8,850.00
8,850.00
8,850.00 4,000 0 0.00% 100
1,100
-90.91%
PERSISTENT 25-Jan-24 6,349.80 42.10 0.67% 6,350.00
6,342.00
6,346.72 4,200 -100 -2.33% 500
400
25.00%
LTTS 25-Jan-24 4,589.95 84.35 1.87% 4,589.95
4,564.15
4,572.45 4,400 0 0.00% 1,000
1,600
-37.50%
ASTRAL 25-Jan-24 1,924.00 0.00 0.00% 0.00
0.00
0.00 4,404 0 0.00% 0
1,835
-
APOLLOHOSP 25-Jan-24 5,606.55 62.80 1.13% 5,649.60
5,589.95
5,610.22 4,500 250 5.88% 625
2,875
-78.26%
BAJAJ-AUTO 25-Jan-24 5,701.00 1.00 0.02% 5,701.00
5,700.00
5,700.48 4,500 0 0.00% 375
1,750
-78.57%
PAGEIND 28-Dec-23 37,900.00 17.60 0.05% 38,056.75
37,787.05
37,931.50 4,770 240 5.30% 810
1,905
-57.48%
MGL 25-Jan-24 1,059.10 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
0
-
MPHASIS 25-Jan-24 2,371.00 14.00 0.59% 2,371.00
2,361.15
2,366.71 5,225 275 5.56% 825
825
0.00%
COFORGE 25-Jan-24 5,724.00 19.00 0.33% 5,837.45
5,700.00
5,740.32 5,700 1,350 31.03% 2,850
1,800
58.33%
ALKEM 25-Jan-24 4,470.00 0.00 0.00% 0.00
0.00
0.00 5,800 0 0.00% 0
1,200
-
POLYCAB 25-Jan-24 5,300.00 26.75 0.51% 5,307.15
5,273.25
5,294.72 5,800 400 7.41% 1,600
1,300
23.08%
DIXON 25-Jan-24 5,572.35 39.40 0.71% 5,620.00
5,530.00
5,552.21 6,300 800 14.55% 4,100
1,200
241.67%
NAVINFLUOR 25-Jan-24 3,664.65 -8.50 -0.23% 0.00
0.00
0.00 6,450 0 0.00% 0
1,800
-
METROPOLIS 25-Jan-24 1,652.85 0.00 0.00% 0.00
0.00
0.00 6,800 0 0.00% 0
4,000
-
CANFINHOME 25-Jan-24 803.00 24.35 3.13% 803.00
803.00
803.00 6,825 0 0.00% 975
5,850
-83.33%
SHRIRAMFIN 25-Jan-24 2,017.70 0.00 0.00% 0.00
0.00
0.00 7,500 0 0.00% 0
3,000
-
DIVISLAB 25-Jan-24 3,785.00 138.25 3.79% 3,785.00
3,718.90
3,754.12 8,000 400 5.26% 3,800
4,000
-5.00%
MARUTI 25-Jan-24 10,702.85 22.55 0.21% 10,709.90
10,672.35
10,689.72 8,050 0 0.00% 200
1,750
-88.57%
LALPATHLAB 25-Jan-24 2,694.15 0.00 0.00% 0.00
0.00
0.00 8,100 0 0.00% 0
0
-
NESTLEIND 28-Dec-23 24,505.00 -92.25 -0.38% 24,618.00
24,447.05
24,501.03 8,600 120 1.42% 840
5,080
-83.46%
ICICIGI 25-Jan-24 1,474.95 4.80 0.33% 0.00
0.00
0.00 9,000 0 0.00% 0
8,000
-
GLENMARK 25-Jan-24 788.15 0.00 0.00% 0.00
0.00
0.00 9,425 0 0.00% 0
725
-
HAVELLS 25-Jan-24 1,299.00 0.40 0.03% 1,299.00
1,299.00
1,299.00 9,500 0 0.00% 500
6,000
-91.67%
CIPLA 25-Jan-24 1,266.90 2.90 0.23% 1,272.80
1,260.00
1,267.15 9,750 3,900 66.67% 5,850
3,900
50.00%
INDIGO 25-Jan-24 2,649.00 -0.90 -0.03% 0.00
0.00
0.00 9,900 0 0.00% 0
6,900
-
GODREJCP 25-Jan-24 1,018.00 5.85 0.58% 1,018.00
1,015.00
1,016.50 10,000 0 0.00% 1,000
15,000
-93.33%
SRF 25-Jan-24 2,399.35 0.00 0.00% 0.00
0.00
0.00 10,125 0 0.00% 0
2,250
-
GODREJPROP 25-Jan-24 1,885.00 -1.95 -0.10% 1,900.65
1,885.00
1,892.71 10,450 475 4.76% 2,375
2,375
0.00%
HEROMOTOCO 25-Jan-24 3,373.00 3.30 0.10% 3,385.00
3,373.00
3,379.50 10,800 300 2.86% 1,200
10,200
-88.24%
BOSCHLTD 28-Dec-23 20,730.00 37.10 0.18% 20,875.95
20,661.05
20,752.71 10,950 650 6.31% 2,550
5,400
-52.78%
PIDILITIND 25-Jan-24 2,536.85 -10.15 -0.40% 2,536.85
2,536.85
2,536.85 11,000 0 0.00% 250
4,750
-94.74%
TITAN 25-Jan-24 3,390.00 -2.50 -0.07% 3,390.00
3,363.50
3,377.87 11,025 -175 -1.56% 700
5,950
-88.24%
INDIAMART 25-Jan-24 2,620.00 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
600
-
OBEROIRLTY 25-Jan-24 1,384.00 40.35 3.00% 1,406.00
1,384.00
1,393.30 12,600 2,800 28.57% 6,300
3,500
80.00%
EICHERMOT 25-Jan-24 3,918.00 -7.70 -0.20% 3,933.35
3,918.00
3,927.45 14,700 0 0.00% 525
2,800
-81.25%
ICICIPRULI 25-Jan-24 562.00 -5.00 -0.88% 562.00
562.00
562.00 15,000 0 0.00% 1,500
6,000
-75.00%
SBILIFE 25-Jan-24 1,426.00 -9.45 -0.66% 1,430.00
1,426.00
1,428.66 15,000 750 5.26% 2,250
21,750
-89.66%
SIEMENS 25-Jan-24 3,621.00 -10.80 -0.30% 3,621.00
3,610.05
3,616.68 16,200 300 1.89% 450
21,900
-97.95%
SUNTV 25-Jan-24 690.60 0.00 0.00% 0.00
0.00
0.00 16,500 0 0.00% 0
10,500
-
JKCEMENT 28-Dec-23 3,547.25 19.75 0.56% 3,550.00
3,513.00
3,533.55 16,750 2,750 19.64% 4,250
7,250
-41.38%
ZYDUSLIFE 25-Jan-24 654.15 6.40 0.99% 654.15
648.40
649.92 18,000 0 0.00% 5,400
20,700
-73.91%
PVRINOX 25-Jan-24 1,701.45 24.25 1.45% 1,701.45
1,684.30
1,694.33 18,722 407 2.22% 1,628
2,849
-42.86%
SUNPHARMA 25-Jan-24 1,209.95 -2.05 -0.17% 1,209.95
1,209.95
1,209.95 18,900 0 0.00% 700
3,500
-80.00%
TATACOMM 25-Jan-24 1,714.85 0.00 0.00% 0.00
0.00
0.00 19,000 0 0.00% 0
4,000
-
ASIANPAINT 25-Jan-24 3,189.00 -26.85 -0.83% 3,201.00
3,187.95
3,192.36 19,400 0 0.00% 3,800
15,800
-75.95%
IPCALAB 25-Jan-24 1,070.00 0.00 0.00% 0.00
0.00
0.00 19,500 0 0.00% 0
1,950
-
LUPIN 25-Jan-24 1,218.15 0.00 0.00% 0.00
0.00
0.00 19,550 0 0.00% 0
4,250
-
COROMANDEL 25-Jan-24 1,129.15 0.00 0.00% 0.00
0.00
0.00 19,600 0 0.00% 0
1,400
-
HDFCLIFE 25-Jan-24 658.80 -1.45 -0.22% 660.55
658.75
659.26 19,800 1,100 5.88% 5,500
11,000
-50.00%
TATACONSUM 25-Jan-24 944.20 0.00 0.00% 947.05
944.20
945.62 19,800 0 0.00% 1,800
21,600
-91.67%
HDFCAMC 25-Jan-24 2,894.95 -11.50 -0.40% 2,894.95
2,889.50
2,892.22 21,300 300 1.43% 600
12,600
-95.24%
ADANIENT 25-Jan-24 2,219.75 -28.90 -1.29% 2,246.20
2,219.75
2,232.18 21,600 2,400 12.50% 3,300
4,500
-26.67%
GRANULES 25-Jan-24 378.60 -0.90 -0.24% 378.60
378.60
378.60 22,000 0 0.00% 2,000
20,000
-90.00%
OFSS 28-Dec-23 4,240.65 29.50 0.70% 4,272.00
4,239.75
4,259.01 23,000 3,800 19.79% 9,800
16,800
-41.67%
DEEPAKNTR 25-Jan-24 2,165.00 -11.00 -0.51% 2,170.00
2,160.00
2,166.72 23,400 2,100 9.86% 3,300
11,400
-71.05%
BHARTIARTL 25-Jan-24 955.75 -7.10 -0.74% 955.75
955.75
955.75 23,750 0 0.00% 3,800
4,750
-20.00%
TORNTPHARM 28-Dec-23 2,107.55 10.00 0.48% 2,121.00
2,099.15
2,112.93 24,500 5,000 25.64% 19,500
19,000
2.63%
JSWSTEEL 25-Jan-24 781.00 -0.60 -0.08% 781.00
779.35
780.45 24,975 675 2.78% 2,025
6,075
-66.67%
TVSMOTOR 25-Jan-24 1,726.00 -20.15 -1.15% 1,754.00
1,726.00
1,744.92 25,200 3,500 16.13% 7,000
9,100
-23.08%
BATAINDIA 25-Jan-24 1,592.05 2.05 0.13% 1,592.05
1,587.50
1,589.77 26,625 0 0.00% 750
4,500
-83.33%
AUBANK 25-Jan-24 738.00 8.00 1.10% 738.00
735.00
736.65 27,000 0 0.00% 3,000
9,000
-66.67%
VOLTAS 25-Jan-24 840.00 4.60 0.55% 840.00
830.00
834.05 28,200 0 0.00% 6,000
29,400
-79.59%
BAJAJFINSV 25-Jan-24 1,628.30 -10.25 -0.63% 1,630.50
1,628.30
1,629.61 28,500 0 0.00% 2,000
22,000
-90.91%
BALRAMCHIN 25-Jan-24 447.00 6.00 1.36% 447.00
447.00
447.00 28,800 0 0.00% 1,600
8,000
-80.00%
LT 25-Jan-24 3,145.50 -8.25 -0.26% 3,150.00
3,123.15
3,138.16 29,100 2,400 8.99% 7,200
19,800
-63.64%
CONCOR 25-Jan-24 765.00 0.25 0.03% 765.00
765.00
765.00 30,000 0 0.00% 1,000
3,000
-66.67%
MCDOWELL-N 25-Jan-24 1,072.00 0.00 0.00% 1,073.45
1,072.00
1,072.71 30,800 0 0.00% 10,500
13,300
-21.05%
TCS 25-Jan-24 3,559.80 18.50 0.52% 3,564.00
3,552.15
3,556.42 32,725 -1,225 -3.61% 5,600
17,150
-67.35%
DABUR 25-Jan-24 549.55 0.45 0.08% 0.00
0.00
0.00 33,750 0 0.00% 0
22,500
-
BSOFT 25-Jan-24 632.05 2.65 0.42% 637.15
632.05
635.45 35,000 1,000 2.94% 3,000
11,000
-72.73%
BRITANNIA 28-Dec-23 4,744.50 -19.00 -0.40% 4,758.75
4,738.70
4,750.26 35,400 2,400 7.27% 4,000
15,800
-74.68%
BAJFINANCE 25-Jan-24 7,272.00 -74.05 -1.01% 7,341.15
7,272.00
7,296.77 36,000 1,000 2.86% 4,375
14,375
-69.57%
NAUKRI 28-Dec-23 4,865.05 13.15 0.27% 4,880.35
4,819.00
4,849.53 36,000 1,950 5.73% 9,300
17,700
-47.46%
JINDALSTEL 25-Jan-24 662.15 4.75 0.72% 662.15
662.15
662.15 36,250 0 0.00% 1,250
8,750
-85.71%
CHOLAFIN 25-Jan-24 1,140.00 1.50 0.13% 1,152.20
1,140.00
1,146.72 36,875 3,750 11.32% 7,500
7,500
0.00%
HAL 25-Jan-24 2,165.55 14.50 0.67% 2,179.15
2,127.85
2,153.31 37,500 300 0.81% 8,400
25,200
-66.67%
TECHM 25-Jan-24 1,232.80 13.10 1.07% 1,235.10
1,226.65
1,231.36 37,800 1,800 5.00% 7,200
12,600
-42.86%
BHARATFORG 25-Jan-24 1,072.00 -3.15 -0.29% 1,072.00
1,072.00
1,072.00 38,000 0 0.00% 500
5,000
-90.00%
PEL 25-Jan-24 954.45 1.30 0.14% 954.45
954.45
954.45 38,250 0 0.00% 750
42,000
-98.21%
TRENT 25-Jan-24 2,636.05 36.70 1.41% 2,636.05
2,632.15
2,635.56 38,400 -400 -1.03% 3,200
3,600
-11.11%
MRF 30-Nov-23 111,281.90 -629.10 -0.56% 111,809.00
111,122.40
111,424.07 40,485 -455 -1.11% 3,580
24,020
-85.10%
HCLTECH 25-Jan-24 1,335.00 15.15 1.15% 1,339.00
1,328.40
1,333.92 42,700 2,800 7.02% 9,800
20,300
-51.72%
HINDUNILVR 25-Jan-24 2,552.00 -10.15 -0.40% 2,564.90
2,552.00
2,557.43 47,100 -3,000 -5.99% 6,000
16,200
-62.96%
MCX 25-Jan-24 2,817.10 -38.00 -1.33% 2,860.05
2,817.10
2,838.57 47,200 -400 -0.84% 800
400
100.00%
MUTHOOTFIN 25-Jan-24 1,318.90 1.40 0.11% 1,318.90
1,318.35
1,318.62 47,300 0 0.00% 1,100
8,250
-86.67%
CROMPTON 25-Jan-24 291.90 0.00 0.00% 0.00
0.00
0.00 50,400 0 0.00% 0
12,600
-
ABB 28-Dec-23 4,381.00 52.00 1.20% 4,397.75
4,327.65
4,369.05 50,750 10,875 27.27% 31,500
19,875
58.49%
PIIND 28-Dec-23 3,744.05 -21.10 -0.56% 3,766.45
3,739.00
3,749.72 52,250 2,750 5.56% 9,500
34,750
-72.66%
INDUSINDBK 25-Jan-24 1,506.75 3.20 0.21% 1,506.75
1,500.00
1,503.74 53,000 500 0.95% 2,500
23,000
-89.13%
ALKEM 28-Dec-23 4,432.00 -35.25 -0.79% 4,468.45
4,415.00
4,437.59 53,600 1,400 2.68% 13,800
34,800
-60.34%
BANKNIFTY 25-Jan-24 44,357.05 106.90 0.24% 44,390.00
44,055.95
44,212.56 54,570 120 0.22% 8,475
42,750
-80.18%
APOLLOHOSP 28-Dec-23 5,538.35 26.50 0.48% 5,623.50
5,526.10
5,572.72 57,750 5,125 9.74% 32,250
85,750
-62.39%
ADANIPORTS 25-Jan-24 826.00 2.45 0.30% 826.00
820.85
824.11 59,200 800 1.37% 2,400
17,600
-86.36%
LTIM 28-Dec-23 5,630.00 61.10 1.10% 5,689.20
5,583.80
5,640.09 61,350 4,200 7.35% 32,400
21,900
47.95%
BALKRISIND 28-Dec-23 2,578.50 -75.60 -2.85% 2,634.45
2,578.50
2,592.48 62,700 12,600 25.15% 32,400
30,600
5.88%
BERGEPAINT 25-Jan-24 582.75 0.10 0.02% 582.75
582.75
582.75 63,360 0 0.00% 1,320
21,120
-93.75%
M&M 25-Jan-24 1,579.00 -30.00 -1.86% 1,601.00
1,579.00
1,586.20 63,700 3,150 5.20% 9,450
15,750
-40.00%
ICICIGI 28-Dec-23 1,453.20 -6.95 -0.48% 1,458.70
1,436.00
1,448.70 64,000 18,000 39.13% 47,000
153,500
-69.38%
MARICO 25-Jan-24 537.00 -1.35 -0.25% 537.00
537.00
537.00 64,800 0 0.00% 1,200
32,400
-96.30%
DIXON 28-Dec-23 5,545.00 61.15 1.12% 5,612.00
5,505.80
5,555.35 66,400 12,100 22.28% 67,000
52,100
28.60%
FINNIFTY 28-Nov-23 19,634.00 13.25 0.07% 19,646.15
19,550.80
19,587.14 68,720 2,240 3.37% 29,000
78,400
-63.01%
MIDCPNIFTY 22-Dec-23 9,473.00 31.15 0.33% 9,478.15
9,440.20
9,463.87 70,800 1,200 1.72% 4,050
29,025
-86.05%
ABBOTINDIA 30-Nov-23 23,670.85 -59.30 -0.25% 23,817.15
23,479.05
23,679.11 70,960 -40 -0.06% 7,240
37,160
-80.52%
LICHSGFIN 25-Jan-24 470.90 -2.95 -0.62% 470.90
470.40
470.65 76,000 0 0.00% 4,000
68,000
-94.12%
COROMANDEL 28-Dec-23 1,127.00 1.20 0.11% 1,127.00
1,126.00
1,126.31 77,000 700 0.92% 6,300
34,300
-81.63%
DALBHARAT 28-Dec-23 2,228.15 5.10 0.23% 2,245.45
2,200.00
2,207.92 77,000 21,750 39.37% 44,250
47,750
-7.33%
CUMMINSIND 28-Dec-23 1,854.75 10.25 0.56% 1,855.00
1,832.55
1,842.00 78,000 -900 -1.14% 18,600
48,300
-61.49%
INDUSTOWER 25-Jan-24 190.10 -0.50 -0.26% 190.10
190.10
190.10 78,200 0 0.00% 3,400
17,000
-80.00%
NAVINFLUOR 28-Dec-23 3,618.95 -30.15 -0.83% 3,664.20
3,614.00
3,624.24 78,750 4,050 5.42% 14,550
20,400
-28.68%
BAJAJ-AUTO 28-Dec-23 5,666.00 -15.15 -0.27% 5,706.15
5,650.05
5,681.51 78,875 1,250 1.61% 9,750
73,125
-86.67%
IRCTC 25-Jan-24 712.00 -6.45 -0.90% 720.45
712.00
715.64 84,875 7,000 8.99% 18,375
129,500
-85.81%
UBL 28-Dec-23 1,592.10 -3.00 -0.19% 1,596.60
1,590.00
1,593.05 85,200 2,000 2.40% 8,000
43,600
-81.65%
INDHOTEL 25-Jan-24 425.35 6.85 1.64% 425.90
420.80
424.59 88,000 -16,000 -15.38% 42,000
44,000
-4.55%
ACC 25-Jan-24 1,883.00 5.00 0.27% 1,883.00
1,882.15
1,882.77 90,900 2,100 2.36% 2,700
9,900
-72.73%
COFORGE 28-Dec-23 5,707.65 10.45 0.18% 5,843.00
5,679.10
5,758.90 91,350 7,650 9.14% 51,750
58,650
-11.76%
LTTS 28-Dec-23 4,559.05 63.45 1.41% 4,595.00
4,512.15
4,553.06 91,400 2,400 2.70% 42,200
33,400
26.35%
MARUTI 28-Dec-23 10,629.00 9.05 0.09% 10,669.35
10,583.95
10,630.65 92,300 10,000 12.15% 18,300
33,250
-44.96%
GRASIM 28-Dec-23 1,986.50 -3.45 -0.17% 1,994.00
1,975.60
1,984.16 92,625 5,700 6.56% 16,150
66,975
-75.89%
COLPAL 28-Dec-23 2,164.60 -8.75 -0.40% 2,184.90
2,164.60
2,177.70 93,450 31,500 50.85% 48,650
49,700
-2.11%
GUJGASLTD 25-Jan-24 430.25 0.25 0.06% 430.25
429.80
430.02 93,750 0 0.00% 2,500
8,750
-71.43%
ASTRAL 28-Dec-23 1,926.95 7.45 0.39% 1,928.00
1,904.50
1,914.39 94,319 4,037 4.47% 10,643
50,279
-78.83%
INFY 25-Jan-24 1,464.20 4.25 0.29% 1,473.50
1,462.55
1,466.10 99,600 4,400 4.62% 22,400
35,600
-37.08%
BPCL 25-Jan-24 395.00 0.45 0.11% 395.15
394.00
394.71 100,800 5,400 5.66% 10,800
77,400
-86.05%
KOTAKBANK 25-Jan-24 1,794.85 0.25 0.01% 1,794.85
1,780.00
1,786.05 100,800 1,200 1.20% 4,400
40,800
-89.22%
INDIAMART 28-Dec-23 2,653.00 28.65 1.09% 2,653.00
2,620.00
2,639.97 104,100 5,700 5.79% 30,900
26,100
18.39%
AMBUJACEM 25-Jan-24 430.20 2.85 0.67% 430.20
426.30
428.25 104,400 0 0.00% 3,600
32,400
-88.89%
ESCORTS 28-Dec-23 3,267.90 -1.65 -0.05% 3,271.15
3,240.00
3,257.64 105,325 4,400 4.36% 14,025
79,200
-82.29%
INDIACEM 25-Jan-24 222.10 -0.10 -0.05% 0.00
0.00
0.00 110,200 0 0.00% 0
0
-
MFSL 28-Dec-23 958.10 -3.45 -0.36% 959.25
953.55
957.51 111,200 4,800 4.51% 16,000
248,000
-93.55%
METROPOLIS 28-Dec-23 1,647.50 18.35 1.13% 1,651.80
1,628.00
1,638.90 112,800 4,800 4.44% 25,600
91,600
-72.05%
LALPATHLAB 28-Dec-23 2,702.00 -7.50 -0.28% 2,765.00
2,673.00
2,734.99 113,400 22,500 24.75% 72,900
24,600
196.34%
ULTRACEMCO 28-Dec-23 8,818.60 -51.70 -0.58% 8,865.00
8,800.00
8,823.09 115,600 -100 -0.09% 6,000
14,200
-57.75%
IGL 25-Jan-24 388.65 -5.75 -1.46% 393.35
388.50
390.46 118,250 19,250 19.44% 41,250
17,875
130.77%
EXIDEIND 25-Jan-24 286.40 1.25 0.44% 289.50
285.60
287.01 118,800 10,800 10.00% 32,400
64,800
-50.00%
AUROPHARMA 25-Jan-24 1,032.00 13.65 1.34% 1,032.05
1,026.30
1,030.28 123,200 1,100 0.90% 12,100
52,800
-77.08%
PAGEIND 30-Nov-23 37,634.60 -30.80 -0.08% 37,850.05
37,500.05
37,683.85 126,015 255 0.20% 5,475
29,445
-81.41%
AXISBANK 25-Jan-24 1,008.95 -2.00 -0.20% 1,008.95
999.00
1,002.70 128,125 12,500 10.81% 26,875
119,375
-77.49%
ATUL 28-Dec-23 6,634.95 -37.75 -0.57% 6,672.70
6,600.00
6,622.64 129,600 525 0.41% 2,550
9,825
-74.05%
SBILIFE 28-Dec-23 1,416.80 -8.10 -0.57% 1,424.45
1,415.00
1,419.80 131,250 6,750 5.42% 48,750
359,250
-86.43%
PIDILITIND 28-Dec-23 2,511.00 -23.30 -0.92% 2,536.45
2,511.00
2,519.34 131,500 3,750 2.94% 18,750
120,000
-84.38%
APOLLOTYRE 25-Jan-24 421.95 -7.15 -1.67% 427.00
420.35
422.77 132,600 -1,700 -1.27% 30,600
39,100
-21.74%
HINDALCO 25-Jan-24 508.45 2.30 0.45% 509.10
508.25
508.60 135,800 2,800 2.11% 4,200
16,800
-75.00%
BOSCHLTD 30-Nov-23 20,776.05 60.45 0.29% 20,919.95
20,650.45
20,813.43 136,900 -1,600 -1.16% 12,950
69,350
-81.33%
DIVISLAB 28-Dec-23 3,759.65 129.55 3.57% 3,773.00
3,646.25
3,719.79 137,800 22,000 19.00% 123,600
89,200
38.57%
INDIGO 28-Dec-23 2,659.75 27.70 1.05% 2,662.30
2,615.00
2,642.68 144,000 10,800 8.11% 67,200
179,400
-62.54%
MPHASIS 28-Dec-23 2,362.25 16.45 0.70% 2,385.05
2,338.65
2,361.49 144,375 23,650 19.59% 63,250
72,600
-12.88%
SYNGENE 28-Dec-23 738.00 -1.45 -0.20% 742.10
738.00
739.58 148,000 7,000 4.96% 24,000
128,000
-81.25%
MGL 28-Dec-23 1,047.00 -9.90 -0.94% 1,052.95
1,046.55
1,048.82 151,200 8,000 5.59% 20,000
26,400
-24.24%
HEROMOTOCO 28-Dec-23 3,356.00 -2.75 -0.08% 3,387.00
3,355.35
3,373.24 155,400 6,300 4.23% 35,700
158,700
-77.50%
GODREJCP 28-Dec-23 1,007.50 1.75 0.17% 1,015.40
1,007.50
1,011.51 158,000 4,000 2.60% 20,500
158,000
-87.03%
POWERGRID 25-Jan-24 214.20 1.75 0.82% 214.25
213.40
213.82 158,400 7,200 4.76% 28,800
54,000
-46.67%
DEEPAKNTR 28-Dec-23 2,166.30 -1.00 -0.05% 2,172.60
2,152.20
2,164.42 158,700 -300 -0.19% 10,800
49,200
-78.05%
SHRIRAMFIN 28-Dec-23 2,019.00 7.00 0.35% 2,019.00
1,996.10
2,007.22 160,500 5,400 3.48% 15,000
166,200
-90.97%
HINDPETRO 25-Jan-24 313.90 -0.95 -0.30% 313.90
313.25
313.66 172,800 2,700 1.59% 8,100
102,600
-92.11%
GODREJPROP 28-Dec-23 1,872.00 -2.15 -0.11% 1,899.40
1,872.00
1,886.35 176,225 8,075 4.80% 62,700
70,300
-10.81%
CONCOR 28-Dec-23 760.60 2.95 0.39% 761.45
758.25
759.83 179,000 10,000 5.92% 19,000
63,000
-69.84%
DRREDDY 28-Dec-23 5,657.00 -10.35 -0.18% 5,696.85
5,631.10
5,659.41 184,250 7,875 4.46% 22,500
97,000
-76.80%
CHAMBLFERT 25-Jan-24 314.10 0.30 0.10% 0.00
0.00
0.00 184,300 0 0.00% 0
0
-
SHREECEM 30-Nov-23 26,249.80 -16.20 -0.06% 26,369.35
26,117.20
26,221.71 188,775 -425 -0.22% 7,650
32,950
-76.78%
DELTACORP 25-Jan-24 141.55 0.00 0.00% 0.00
0.00
0.00 189,000 0 0.00% 0
0
-
POLYCAB 28-Dec-23 5,295.45 24.30 0.46% 5,300.30
5,250.00
5,278.98 190,600 2,300 1.22% 20,600
64,100
-67.86%
EICHERMOT 28-Dec-23 3,886.55 -15.05 -0.39% 3,919.00
3,880.90
3,898.95 194,600 1,750 0.91% 11,025
116,025
-90.50%
RAMCOCEM 28-Dec-23 1,003.30 -10.35 -1.02% 1,010.00
999.80
1,002.19 200,600 16,150 8.76% 64,600
57,800
11.76%
GMRINFRA 25-Jan-24 58.90 -0.90 -1.51% 59.25
58.90
59.07 202,500 0 0.00% 22,500
146,250
-84.62%
SIEMENS 28-Dec-23 3,604.75 -2.20 -0.06% 3,627.90
3,594.00
3,606.68 202,675 1,925 0.96% 24,200
221,100
-89.05%
ICICIBANK 25-Jan-24 940.00 2.65 0.28% 940.00
934.00
936.52 203,000 10,500 5.45% 28,000
105,700
-73.51%
CHOLAFIN 28-Dec-23 1,135.10 0.90 0.08% 1,148.50
1,131.50
1,141.32 215,000 -10,000 -4.44% 119,375
335,625
-64.43%
DLF 25-Jan-24 637.50 -2.25 -0.35% 642.85
637.50
640.63 219,450 9,900 4.72% 11,550
23,100
-50.00%
HDFCAMC 28-Dec-23 2,896.00 10.50 0.36% 2,921.55
2,862.00
2,901.40 219,600 14,700 7.17% 51,300
248,100
-79.32%
ZYDUSLIFE 28-Dec-23 646.60 3.70 0.58% 649.30
643.50
645.74 225,900 6,300 2.87% 45,000
152,100
-70.41%
MANAPPURAM 25-Jan-24 156.50 0.00 0.00% 0.00
0.00
0.00 228,000 0 0.00% 0
24,000
-
CANFINHOME 28-Dec-23 787.00 12.55 1.62% 799.45
772.15
788.17 231,075 48,750 26.74% 269,100
244,725
9.96%
ATUL 30-Nov-23 6,660.00 -52.75 -0.79% 6,784.45
6,639.95
6,667.10 236,850 1,500 0.64% 13,500
43,425
-68.91%
PERSISTENT 28-Dec-23 6,357.10 60.35 0.96% 6,392.00
6,304.00
6,352.27 239,050 10,500 4.59% 44,450
72,275
-38.50%
TITAN 28-Dec-23 3,361.30 -8.25 -0.24% 3,374.05
3,355.00
3,363.56 244,125 6,000 2.52% 27,000
145,875
-81.49%
SUNPHARMA 28-Dec-23 1,204.10 0.50 0.04% 1,206.50
1,199.00
1,203.56 249,200 7,000 2.89% 45,500
74,200
-38.68%
TRENT 28-Dec-23 2,622.00 22.50 0.87% 2,633.60
2,598.80
2,620.95 252,000 9,600 3.96% 39,600
178,000
-77.75%
ITC 25-Jan-24 445.45 -0.80 -0.18% 446.10
444.50
445.13 256,000 6,400 2.56% 9,600
86,400
-88.89%
BEL 25-Jan-24 147.00 -1.65 -1.11% 147.75
146.90
147.46 256,500 17,100 7.14% 39,900
176,700
-77.42%
RELIANCE 25-Jan-24 2,385.00 -9.70 -0.41% 2,395.00
2,380.00
2,385.85 256,500 24,500 10.56% 31,500
48,750
-35.38%
ADANIENT 28-Dec-23 2,219.60 -10.90 -0.49% 2,235.05
2,198.20
2,214.96 258,900 11,700 4.73% 54,000
102,000
-47.06%
OBEROIRLTY 28-Dec-23 1,377.35 30.45 2.26% 1,408.90
1,362.90
1,387.93 263,900 87,500 49.60% 361,900
84,700
327.27%
ICICIPRULI 28-Dec-23 558.85 -5.90 -1.04% 562.70
558.40
560.21 264,000 24,000 10.00% 76,500
480,000
-84.06%
HAVELLS 28-Dec-23 1,292.00 0.90 0.07% 1,294.20
1,286.00
1,289.63 265,500 20,000 8.15% 44,000
171,500
-74.34%
BHARATFORG 28-Dec-23 1,074.65 4.10 0.38% 1,078.00
1,067.70
1,073.63 267,500 18,500 7.43% 57,500
129,000
-55.43%
JUBLFOOD 25-Jan-24 509.70 -4.45 -0.87% 513.50
507.35
509.95 271,250 7,500 2.84% 16,250
125,000
-87.00%
HINDCOPPER 25-Jan-24 166.00 0.00 0.00% 0.00
0.00
0.00 275,600 0 0.00% 0
0
-
PVRINOX 28-Dec-23 1,684.25 15.40 0.92% 1,690.95
1,664.40
1,678.29 275,946 4,884 1.80% 28,083
38,258
-26.60%
ZEEL 25-Jan-24 253.50 0.00 0.00% 0.00
0.00
0.00 282,000 0 0.00% 0
3,000
-
LT 28-Dec-23 3,128.70 -6.90 -0.22% 3,137.95
3,105.00
3,118.32 283,800 32,700 13.02% 117,900
168,600
-30.07%
ACC 28-Dec-23 1,866.00 0.25 0.01% 1,871.85
1,857.45
1,865.65 284,700 7,800 2.82% 21,900
131,100
-83.30%
CIPLA 28-Dec-23 1,261.05 -0.45 -0.04% 1,267.00
1,252.00
1,258.99 286,650 12,350 4.50% 55,250
78,650
-29.75%
ABCAPITAL 25-Jan-24 174.50 0.75 0.43% 174.50
173.05
173.61 302,400 16,200 5.66% 21,600
405,000
-94.67%
L&TFH 25-Jan-24 142.70 -0.80 -0.56% 143.45
141.95
142.71 303,416 0 0.00% 26,772
343,574
-92.21%
ONGC 25-Jan-24 200.25 0.75 0.38% 201.00
200.25
200.55 315,700 -7,700 -2.38% 19,250
111,650
-82.76%
GLENMARK 28-Dec-23 803.00 19.35 2.47% 803.75
785.55
795.37 317,550 39,875 14.36% 134,125
101,500
32.14%
BIOCON 25-Jan-24 241.00 4.50 1.90% 241.30
237.60
240.32 327,500 -15,000 -4.38% 27,500
127,500
-78.43%
BATAINDIA 28-Dec-23 1,592.50 3.10 0.20% 1,596.00
1,588.50
1,592.84 327,750 4,875 1.51% 12,375
58,875
-78.98%
TATACHEM 25-Jan-24 949.50 -1.55 -0.16% 954.35
947.00
951.13 330,000 2,200 0.67% 9,900
48,950
-79.78%
IPCALAB 28-Dec-23 1,070.75 -5.10 -0.47% 1,085.35
1,070.75
1,076.89 330,850 8,450 2.62% 26,000
77,350
-66.39%
ASIANPAINT 28-Dec-23 3,166.00 -32.00 -1.00% 3,191.60
3,165.85
3,176.00 331,800 10,600 3.30% 40,400
278,600
-85.50%
OFSS 30-Nov-23 4,225.50 40.65 0.97% 4,246.35
4,184.65
4,223.71 332,800 4,800 1.46% 47,800
260,800
-81.67%
BANKNIFTY 28-Dec-23 44,122.65 136.00 0.31% 44,152.00
43,816.80
43,997.81 333,030 47,670 16.71% 98,565
239,085
-58.77%
NESTLEIND 30-Nov-23 24,392.65 -83.95 -0.34% 24,476.80
24,310.00
24,360.68 334,960 -280 -0.08% 10,880
59,280
-81.65%
CUB 25-Jan-24 154.25 4.55 3.04% 154.25
149.00
151.38 335,000 10,000 3.08% 110,000
170,000
-35.29%
MCDOWELL-N 28-Dec-23 1,067.20 0.70 0.07% 1,071.85
1,065.95
1,067.84 350,000 34,300 10.86% 79,100
292,600
-72.97%
NTPC 25-Jan-24 256.95 1.60 0.63% 258.30
256.20
257.46 351,000 0 0.00% 36,000
96,000
-62.50%
SUNTV 28-Dec-23 680.00 3.20 0.47% 680.00
676.50
678.11 351,000 9,000 2.63% 33,000
421,500
-92.17%
UPL 25-Jan-24 571.00 2.45 0.43% 573.55
569.65
570.83 360,100 0 0.00% 10,400
75,400
-86.21%
TVSMOTOR 28-Dec-23 1,726.00 -19.65 -1.13% 1,774.15
1,725.00
1,735.79 380,100 71,750 23.27% 193,550
339,500
-42.99%
RBLBANK 25-Jan-24 236.50 -2.00 -0.84% 236.50
228.10
233.63 382,500 -7,500 -1.92% 15,000
627,500
-97.61%
NIFTY 25-Jan-24 20,026.00 -7.60 -0.04% 20,035.05
19,985.00
20,005.99 388,100 -2,700 -0.69% 23,400
82,550
-71.65%
M&M 28-Dec-23 1,568.40 -30.85 -1.93% 1,599.25
1,567.45
1,578.22 390,250 62,300 19.00% 165,900
219,800
-24.52%
CANBK 25-Jan-24 410.85 6.35 1.57% 410.85
396.05
407.32 394,200 -21,600 -5.19% 86,400
140,400
-38.46%
JSWSTEEL 28-Dec-23 776.45 0.45 0.06% 777.50
774.15
775.73 394,200 16,875 4.47% 43,875
216,675
-79.75%
ABFRL 25-Jan-24 215.80 1.10 0.51% 215.85
214.85
215.49 395,200 2,600 0.66% 13,000
98,800
-86.84%
LUPIN 28-Dec-23 1,222.00 14.00 1.16% 1,223.00
1,206.80
1,216.02 405,450 22,950 6.00% 108,800
266,050
-59.11%
TATAMOTORS 25-Jan-24 690.50 -1.50 -0.22% 695.90
689.00
691.02 406,125 18,525 4.78% 146,775
182,400
-19.53%
LAURUSLABS 25-Jan-24 371.00 1.00 0.27% 371.00
371.00
371.00 413,100 0 0.00% 1,700
27,200
-93.75%
IDFC 25-Jan-24 118.90 -0.75 -0.63% 119.75
118.75
119.08 430,000 5,000 1.18% 25,000
185,000
-86.49%
HINDUNILVR 28-Dec-23 2,535.10 -15.00 -0.59% 2,555.15
2,535.00
2,542.28 436,500 22,200 5.36% 65,400
356,100
-81.63%
HDFCLIFE 28-Dec-23 656.85 -0.20 -0.03% 658.85
654.50
656.46 443,300 17,600 4.13% 46,200
543,400
-91.50%
M&MFIN 25-Jan-24 267.00 -0.70 -0.26% 267.15
267.00
267.07 444,000 -2,000 -0.45% 8,000
50,000
-84.00%
IEX 25-Jan-24 141.20 0.95 0.68% 141.45
140.30
140.83 450,000 26,250 6.19% 52,500
300,000
-82.50%
COALINDIA 25-Jan-24 352.80 4.55 1.31% 354.00
348.00
351.79 451,500 10,500 2.38% 52,500
84,000
-37.50%
RECLTD 25-Jan-24 346.60 3.90 1.14% 349.50
343.60
346.96 452,000 10,000 2.26% 94,000
140,000
-32.86%
SRF 28-Dec-23 2,365.35 -16.10 -0.68% 2,381.10
2,361.00
2,367.45 459,375 9,750 2.17% 21,000
84,000
-75.00%
HDFCBANK 25-Jan-24 1,532.65 2.90 0.19% 1,532.65
1,527.00
1,529.18 464,200 13,200 2.93% 22,550
127,600
-82.33%
VOLTAS 28-Dec-23 836.25 3.95 0.47% 836.25
823.00
828.83 474,600 59,400 14.31% 169,200
217,200
-22.10%
TATACOMM 28-Dec-23 1,704.50 -0.90 -0.05% 1,715.00
1,702.00
1,707.17 475,500 10,000 2.15% 45,000
143,000
-68.53%
BAJFINANCE 28-Dec-23 7,217.95 -77.40 -1.06% 7,293.00
7,211.85
7,248.30 482,875 68,875 16.64% 153,500
383,875
-60.01%
HCLTECH 28-Dec-23 1,335.30 13.95 1.06% 1,340.35
1,326.15
1,334.87 500,500 23,800 4.99% 149,100
215,600
-30.84%
SBICARD 25-Jan-24 740.00 11.90 1.63% 742.40
727.75
736.50 501,600 -28,800 -5.43% 157,600
551,200
-71.41%
WIPRO 25-Jan-24 405.05 4.75 1.19% 405.20
401.30
403.88 502,500 -31,500 -5.90% 84,000
271,500
-69.06%
MUTHOOTFIN 28-Dec-23 1,336.00 12.00 0.91% 1,340.00
1,320.45
1,328.91 506,000 24,750 5.14% 55,000
179,300
-69.33%
GNFC 28-Dec-23 712.05 1.50 0.21% 715.10
711.05
713.73 513,500 16,900 3.40% 45,500
208,000
-78.13%
PEL 28-Dec-23 945.05 -0.20 -0.02% 950.00
940.80
945.42 516,000 13,500 2.69% 42,750
462,750
-90.76%
BHARTIARTL 28-Dec-23 954.80 -1.45 -0.15% 954.80
949.80
951.76 521,550 -3,800 -0.72% 70,300
95,000
-26.00%
HAL 28-Dec-23 2,161.15 19.80 0.92% 2,175.95
2,125.00
2,150.78 528,600 23,400 4.63% 176,400
216,300
-18.45%
TATAPOWER 25-Jan-24 265.65 -1.15 -0.43% 265.65
265.15
265.40 543,375 3,375 0.63% 10,125
202,500
-95.00%
MARICO 28-Dec-23 532.85 -2.10 -0.39% 536.10
531.70
533.94 549,600 16,800 3.15% 61,200
697,200
-91.22%
BSOFT 28-Dec-23 631.15 4.35 0.69% 641.85
621.90
634.46 561,000 44,000 8.51% 376,000
277,000
35.74%
PETRONET 25-Jan-24 199.20 -0.35 -0.18% 199.20
198.75
198.93 582,000 0 0.00% 12,000
117,000
-89.74%
DABUR 28-Dec-23 546.25 0.50 0.09% 548.20
542.80
546.51 583,750 10,000 1.74% 185,000
387,500
-52.26%
TATACONSUM 28-Dec-23 935.20 -4.60 -0.49% 943.00
935.20
939.53 591,300 15,300 2.66% 60,300
160,200
-62.36%
PFC 25-Jan-24 319.40 4.40 1.40% 321.50
316.50
319.45 592,875 38,750 6.99% 155,000
282,875
-45.21%
TCS 28-Dec-23 3,547.30 18.50 0.52% 3,553.50
3,526.80
3,544.90 602,000 26,775 4.65% 107,800
217,175
-50.36%
NMDC 25-Jan-24 173.25 1.30 0.76% 175.10
172.40
173.79 630,000 22,500 3.70% 99,000
171,000
-42.11%
BAJAJFINSV 28-Dec-23 1,617.40 -10.75 -0.66% 1,630.00
1,616.05
1,622.70 645,000 9,500 1.49% 45,000
309,500
-85.46%
CROMPTON 28-Dec-23 289.80 -0.45 -0.16% 290.90
288.80
289.94 675,000 34,200 5.34% 90,000
228,600
-60.63%
MIDCPNIFTY 24-Nov-23 9,483.00 25.95 0.27% 9,499.00
9,440.00
9,474.13 676,125 36,900 5.77% 186,450
375,525
-50.35%
GRANULES 28-Dec-23 376.15 -0.50 -0.13% 378.00
373.10
375.77 680,000 62,000 10.03% 208,000
594,000
-64.98%
GAIL 25-Jan-24 127.65 -0.55 -0.43% 128.25
127.55
127.82 681,675 13,725 2.05% 32,025
141,825
-77.42%
BANDHANBNK 25-Jan-24 219.70 -0.65 -0.29% 220.00
217.80
219.12 687,500 20,000 3.00% 90,000
425,000
-78.82%
JINDALSTEL 28-Dec-23 658.65 4.95 0.76% 659.75
654.60
657.44 691,250 5,000 0.73% 98,750
587,500
-83.19%
ASHOKLEY 25-Jan-24 175.00 -2.40 -1.35% 176.75
174.25
175.24 700,000 30,000 4.48% 90,000
285,000
-68.42%
VEDL 25-Jan-24 244.35 1.45 0.60% 244.35
243.85
244.03 719,900 0 0.00% 6,900
349,600
-98.03%
AARTIIND 25-Jan-24 534.15 -1.65 -0.31% 534.40
529.85
532.29 721,000 -1,000 -0.14% 11,000
51,000
-78.43%
AUROPHARMA 28-Dec-23 1,023.70 11.20 1.11% 1,030.45
1,011.90
1,024.96 726,000 72,600 11.11% 337,700
639,100
-47.16%
JKCEMENT 30-Nov-23 3,533.00 19.10 0.54% 3,540.75
3,493.10
3,514.24 736,500 750 0.10% 65,000
131,250
-50.48%
TECHM 28-Dec-23 1,227.15 13.45 1.11% 1,232.65
1,213.05
1,224.57 750,600 70,800 10.41% 176,400
283,200
-37.71%
GUJGASLTD 28-Dec-23 427.85 -0.60 -0.14% 429.00
426.10
427.63 760,000 17,500 2.36% 61,250
300,000
-79.58%
LTTS 30-Nov-23 4,539.00 65.85 1.47% 4,574.40
4,476.95
4,532.65 794,600 11,000 1.40% 300,800
305,600
-1.57%
BHEL 25-Jan-24 143.45 -0.45 -0.31% 144.00
142.10
143.26 803,250 -10,500 -1.29% 52,500
425,250
-87.65%
HINDALCO 28-Dec-23 507.50 4.70 0.93% 509.95
504.55
506.82 866,600 21,000 2.48% 113,400
434,000
-73.87%
ALKEM 30-Nov-23 4,418.90 -39.25 -0.88% 4,464.50
4,404.50
4,430.61 888,600 -20,800 -2.29% 110,600
409,800
-73.01%
INDIAMART 30-Nov-23 2,649.90 31.80 1.21% 2,651.00
2,613.85
2,635.52 891,300 53,400 6.37% 210,300
235,800
-10.81%
NAVINFLUOR 30-Nov-23 3,604.00 -30.95 -0.85% 3,649.00
3,597.10
3,609.80 901,350 -6,600 -0.73% 63,000
166,950
-62.26%
FEDERALBNK 25-Jan-24 150.05 -0.55 -0.37% 150.35
149.35
149.84 910,000 -20,000 -2.15% 240,000
355,000
-32.39%
LALPATHLAB 30-Nov-23 2,711.25 2.95 0.11% 2,767.55
2,655.85
2,740.40 946,200 34,800 3.82% 570,900
432,900
31.88%
AUBANK 28-Dec-23 740.55 7.65 1.04% 741.25
729.25
737.42 964,000 57,000 6.28% 164,000
489,000
-66.46%
INDHOTEL 28-Dec-23 422.00 6.45 1.55% 423.70
416.55
420.47 984,000 72,000 7.89% 528,000
710,000
-25.63%
BANKBARODA 25-Jan-24 201.60 1.90 0.95% 201.60
199.70
201.20 991,575 55,575 5.94% 114,075
318,825
-64.22%
MCX 28-Dec-23 2,885.00 20.75 0.72% 2,885.00
2,832.10
2,875.14 1,004,000 -14,400 -1.41% 20,800
17,200
20.93%
IOC 25-Jan-24 105.20 0.95 0.91% 105.20
103.90
104.77 1,004,250 -19,500 -1.90% 78,000
721,500
-89.19%
LICHSGFIN 28-Dec-23 473.70 3.00 0.64% 474.00
466.15
469.53 1,078,000 40,000 3.85% 174,000
912,000
-80.92%
IRCTC 28-Dec-23 707.90 -6.25 -0.88% 716.25
707.00
711.05 1,111,250 103,250 10.24% 247,625
1,505,875
-83.56%
ULTRACEMCO 30-Nov-23 8,763.10 -57.30 -0.65% 8,829.35
8,747.70
8,772.30 1,114,700 -1,500 -0.13% 72,500
257,700
-71.87%
COFORGE 30-Nov-23 5,704.35 15.50 0.27% 5,839.80
5,666.55
5,759.86 1,127,250 62,550 5.87% 566,100
667,200
-15.15%
ADANIPORTS 28-Dec-23 819.45 1.10 0.13% 822.65
814.55
819.23 1,145,600 81,600 7.67% 177,600
304,800
-41.73%
BPCL 28-Dec-23 395.25 1.85 0.47% 395.25
391.25
393.45 1,155,600 66,600 6.12% 174,600
1,252,800
-86.06%
DIXON 30-Nov-23 5,520.95 70.75 1.30% 5,583.25
5,475.70
5,526.07 1,204,900 52,400 4.55% 489,900
523,300
-6.38%
SAIL 25-Jan-24 92.30 1.80 1.99% 92.50
91.00
91.87 1,224,000 48,000 4.08% 384,000
40,000
860.00%
MOTHERSON 25-Jan-24 90.60 -0.95 -1.04% 91.20
90.45
90.69 1,270,900 14,200 1.13% 42,600
213,000
-80.00%
ABB 30-Nov-23 4,359.25 57.30 1.33% 4,370.20
4,303.10
4,338.89 1,282,375 -13,750 -1.06% 300,125
391,625
-23.36%
SBIN 25-Jan-24 575.30 2.45 0.43% 576.05
571.00
574.26 1,326,000 25,500 1.96% 132,000
1,089,000
-87.88%
DLF 28-Dec-23 631.30 -5.05 -0.79% 640.00
631.05
635.20 1,341,450 52,800 4.10% 392,700
486,750
-19.32%
PERSISTENT 30-Nov-23 6,407.60 69.40 1.09% 6,451.35
6,342.35
6,405.44 1,356,425 16,625 1.24% 342,125
528,675
-35.29%
COROMANDEL 30-Nov-23 1,123.35 1.35 0.12% 1,125.00
1,117.80
1,121.73 1,366,400 4,200 0.31% 60,200
391,300
-84.62%
LTIM 30-Nov-23 5,600.65 60.45 1.09% 5,659.95
5,532.85
5,614.21 1,375,350 24,750 1.83% 358,350
348,450
2.84%
NIFTY 28-Dec-23 19,915.00 -2.70 -0.01% 19,980.00
19,868.00
19,890.90 1,379,900 4,600 0.33% 165,950
469,400
-64.65%
BERGEPAINT 28-Dec-23 582.90 -1.70 -0.29% 587.30
582.90
585.71 1,408,440 92,400 7.02% 208,560
799,920
-73.93%
INFY 28-Dec-23 1,457.20 5.50 0.38% 1,465.00
1,454.00
1,458.35 1,465,600 103,600 7.61% 304,800
453,600
-32.80%
NATIONALUM 25-Jan-24 94.45 1.25 1.34% 94.45
92.90
93.60 1,522,500 -7,500 -0.49% 165,000
262,500
-37.14%
TATASTEEL 25-Jan-24 127.15 0.20 0.16% 127.40
126.65
127.06 1,523,500 115,500 8.20% 214,500
759,000
-71.74%
APOLLOTYRE 28-Dec-23 422.50 -7.80 -1.81% 430.20
421.90
423.87 1,526,600 15,300 1.01% 265,200
561,000
-52.73%
NAUKRI 30-Nov-23 4,840.10 11.75 0.24% 4,857.15
4,791.65
4,826.38 1,530,300 13,950 0.92% 108,150
461,250
-76.55%
BALRAMCHIN 28-Dec-23 444.85 6.45 1.47% 450.55
438.65
446.01 1,550,400 48,000 3.19% 230,400
459,200
-49.83%
METROPOLIS 30-Nov-23 1,644.25 19.20 1.18% 1,650.00
1,624.15
1,638.79 1,606,000 6,400 0.40% 330,800
1,396,400
-76.31%
IGL 28-Dec-23 386.85 -4.70 -1.20% 391.20
385.45
387.18 1,661,000 277,750 20.08% 592,625
610,500
-2.93%
ONGC 28-Dec-23 199.35 1.05 0.53% 200.00
198.65
199.29 1,767,150 50,050 2.91% 246,400
1,220,450
-79.81%
TORNTPHARM 30-Nov-23 2,099.00 12.20 0.58% 2,114.00
2,086.55
2,102.83 1,770,500 70,000 4.12% 295,000
315,000
-6.35%
ESCORTS 30-Nov-23 3,248.00 -3.15 -0.10% 3,257.10
3,217.60
3,235.53 1,774,850 -6,600 -0.37% 142,450
1,068,375
-86.67%
BALKRISIND 30-Nov-23 2,569.25 -83.15 -3.13% 2,640.55
2,569.00
2,595.47 1,811,100 -900 -0.05% 349,800
340,500
2.73%
BATAINDIA 30-Nov-23 1,601.00 3.05 0.19% 1,605.85
1,595.20
1,600.87 1,829,625 -25,500 -1.37% 94,875
335,250
-71.70%
AMBUJACEM 28-Dec-23 427.30 2.05 0.48% 428.50
421.60
424.56 1,859,400 93,600 5.30% 291,600
1,209,600
-75.89%
MGL 30-Nov-23 1,040.00 -9.70 -0.92% 1,048.05
1,038.10
1,042.80 1,880,000 -4,800 -0.25% 242,400
435,200
-44.30%
KOTAKBANK 28-Dec-23 1,783.95 2.15 0.12% 1,785.20
1,767.20
1,775.99 1,895,600 128,400 7.27% 290,000
684,800
-57.65%
JUBLFOOD 28-Dec-23 513.50 -5.70 -1.10% 521.00
511.90
516.26 1,957,500 205,000 11.70% 478,750
572,500
-16.38%
BRITANNIA 30-Nov-23 4,715.00 -18.10 -0.38% 4,729.50
4,705.45
4,718.89 1,976,000 1,200 0.06% 56,200
389,200
-85.56%
CHAMBLFERT 28-Dec-23 304.80 -4.45 -1.44% 309.00
304.25
306.15 2,002,600 -13,300 -0.66% 15,200
55,100
-72.41%
IPCALAB 30-Nov-23 1,075.20 -8.00 -0.74% 1,092.90
1,075.10
1,083.65 2,067,000 11,050 0.54% 238,550
829,400
-71.24%
AARTIIND 28-Dec-23 530.40 -1.60 -0.30% 533.30
526.00
528.77 2,091,000 36,000 1.75% 178,000
700,000
-74.57%
DALBHARAT 30-Nov-23 2,213.50 2.95 0.13% 2,221.25
2,186.35
2,202.98 2,143,750 28,750 1.36% 283,250
853,750
-66.82%
CUB 28-Dec-23 153.45 4.95 3.33% 153.50
148.00
150.84 2,155,000 -25,000 -1.15% 1,055,000
2,505,000
-57.88%
SBICARD 28-Dec-23 740.10 13.15 1.81% 742.20
725.00
735.84 2,156,000 -145,600 -6.33% 1,208,800
3,368,000
-64.11%
MPHASIS 30-Nov-23 2,357.35 20.85 0.89% 2,377.75
2,326.50
2,357.61 2,167,550 -1,375 -0.06% 216,150
527,450
-59.02%
INDUSINDBK 28-Dec-23 1,500.90 5.70 0.38% 1,501.55
1,490.05
1,497.07 2,179,000 16,000 0.74% 201,000
709,000
-71.65%
PIIND 30-Nov-23 3,723.80 -18.50 -0.49% 3,745.00
3,699.60
3,727.00 2,193,500 19,000 0.87% 90,000
490,250
-81.64%
SIEMENS 30-Nov-23 3,592.90 7.65 0.21% 3,603.80
3,567.10
3,587.02 2,198,075 4,950 0.23% 165,000
890,450
-81.47%
BANKNIFTY 30-Nov-23 43,857.95 142.50 0.33% 43,899.85
43,559.80
43,724.71 2,226,450 -60,300 -2.64% 735,345
2,656,140
-72.32%
DEEPAKNTR 30-Nov-23 2,152.40 -4.35 -0.20% 2,164.00
2,139.25
2,151.63 2,232,900 7,800 0.35% 129,600
427,500
-69.68%
POWERGRID 28-Dec-23 212.60 1.10 0.52% 213.10
211.25
212.33 2,289,600 133,200 6.18% 356,400
1,490,400
-76.09%
APOLLOHOSP 30-Nov-23 5,509.00 23.05 0.42% 5,597.25
5,477.55
5,546.24 2,367,875 19,375 0.82% 411,875
1,135,500
-63.73%
COALINDIA 28-Dec-23 351.45 4.15 1.19% 354.05
346.85
351.36 2,423,400 -2,100 -0.09% 991,200
1,530,900
-35.25%
PIDILITIND 30-Nov-23 2,495.30 -24.90 -0.99% 2,535.20
2,495.00
2,505.91 2,435,000 2,250 0.09% 141,250
1,341,500
-89.47%
TATACHEM 28-Dec-23 954.30 0.50 0.05% 956.65
949.60
952.92 2,501,950 41,250 1.68% 126,500
738,650
-82.87%
BAJAJ-AUTO 30-Nov-23 5,639.25 -14.05 -0.25% 5,682.95
5,621.15
5,654.04 2,547,750 7,125 0.28% 141,750
486,875
-70.89%
DIVISLAB 30-Nov-23 3,741.90 128.30 3.55% 3,757.70
3,624.00
3,709.35 2,607,400 49,600 1.94% 1,040,600
645,200
61.28%
EXIDEIND 28-Dec-23 285.45 1.40 0.49% 288.20
283.50
285.72 2,613,600 500,400 23.68% 1,184,400
2,145,600
-44.80%
POLYCAB 30-Nov-23 5,312.00 24.85 0.47% 5,313.65
5,262.30
5,292.98 2,627,300 5,900 0.23% 166,700
499,200
-66.61%
CANBK 28-Dec-23 407.50 5.80 1.44% 407.65
400.45
405.68 2,635,200 121,500 4.83% 853,200
3,126,600
-72.71%
MARUTI 30-Nov-23 10,563.95 0.10 0.00% 10,609.00
10,516.15
10,566.25 2,637,400 -20,900 -0.79% 122,750
524,950
-76.62%
RECLTD 28-Dec-23 347.00 5.35 1.57% 348.75
341.15
345.81 2,670,000 190,000 7.66% 1,350,000
1,846,000
-26.87%
DELTACORP 28-Dec-23 139.50 -0.70 -0.50% 139.50
139.25
139.37 2,674,000 -2,800 -0.10% 5,600
8,400
-33.33%
HDFCAMC 30-Nov-23 2,911.60 12.75 0.44% 2,935.95
2,875.00
2,910.82 2,727,600 25,800 0.95% 372,000
2,785,800
-86.65%
LAURUSLABS 28-Dec-23 372.10 1.60 0.43% 373.00
369.45
371.15 2,737,000 54,400 2.03% 217,600
673,200
-67.68%
MCX 30-Nov-23 2,891.25 22.25 0.78% 2,907.75
2,850.10
2,885.15 2,737,600 -31,200 -1.13% 33,600
156,000
-78.46%
ICICIGI 30-Nov-23 1,446.55 -5.35 -0.37% 1,464.10
1,423.85
1,440.49 2,747,000 22,500 0.83% 411,000
2,561,500
-83.95%
UPL 28-Dec-23 566.90 -0.65 -0.11% 569.30
565.15
566.61 2,776,800 70,200 2.59% 167,700
859,300
-80.48%
AXISBANK 28-Dec-23 1,003.95 0.15 0.01% 1,004.35
991.15
997.47 2,917,500 325,000 12.54% 852,500
2,568,750
-66.81%
EICHERMOT 30-Nov-23 3,864.75 -14.85 -0.38% 3,902.20
3,832.40
3,881.11 2,946,475 -700 -0.02% 153,125
741,125
-79.34%
ITC 28-Dec-23 442.60 -0.85 -0.19% 443.20
441.50
441.99 3,043,200 318,400 11.69% 428,800
697,600
-38.53%
UBL 30-Nov-23 1,584.40 -1.00 -0.06% 1,586.40
1,580.00
1,583.61 3,048,400 6,400 0.21% 65,600
359,600
-81.76%
DRREDDY 30-Nov-23 5,616.75 -16.65 -0.30% 5,661.40
5,593.95
5,623.71 3,072,250 26,625 0.87% 238,500
662,375
-63.99%
RAMCOCEM 30-Nov-23 999.70 -10.70 -1.06% 1,014.85
996.00
1,002.14 3,170,500 19,550 0.62% 399,500
1,019,150
-60.80%
HINDPETRO 28-Dec-23 314.05 0.70 0.22% 314.50
310.70
312.68 3,177,900 118,800 3.88% 386,100
3,110,400
-87.59%
ASTRAL 30-Nov-23 1,918.35 0.60 0.03% 1,925.15
1,900.00
1,912.84 3,191,432 37,801 1.20% 214,695
578,025
-62.86%
INDIACEM 28-Dec-23 220.00 0.50 0.23% 220.00
219.10
219.55 3,204,500 -2,900 -0.09% 8,700
52,200
-83.33%
PNB 25-Jan-24 80.50 1.45 1.83% 80.65
79.10
80.12 3,224,000 -24,000 -0.74% 256,000
1,352,000
-81.07%
SRF 30-Nov-23 2,348.00 -19.75 -0.83% 2,366.00
2,347.20
2,353.90 3,226,500 13,500 0.42% 115,500
485,625
-76.22%
INDUSTOWER 28-Dec-23 189.55 1.50 0.80% 190.25
188.00
189.35 3,233,400 146,200 4.74% 357,000
1,849,600
-80.70%
GODREJPROP 30-Nov-23 1,865.45 0.50 0.03% 1,890.45
1,857.20
1,877.20 3,284,625 17,575 0.54% 521,550
1,008,900
-48.31%
M&MFIN 28-Dec-23 270.25 1.25 0.46% 271.35
267.95
269.39 3,398,000 196,000 6.12% 430,000
1,218,000
-64.70%
TRENT 30-Nov-23 2,605.40 17.15 0.66% 2,623.95
2,570.40
2,610.50 3,404,400 16,800 0.50% 371,600
1,106,400
-66.41%
COLPAL 30-Nov-23 2,162.15 -6.30 -0.29% 2,181.70
2,160.65
2,174.29 3,439,100 26,950 0.79% 234,850
613,550
-61.72%
SYNGENE 30-Nov-23 733.00 -2.20 -0.30% 739.15
732.90
735.17 3,548,000 -7,000 -0.20% 197,000
1,016,000
-80.61%
WIPRO 28-Dec-23 403.35 4.30 1.08% 404.40
398.35
402.36 3,654,000 241,500 7.08% 681,000
996,000
-31.63%
RELIANCE 28-Dec-23 2,368.05 -10.25 -0.43% 2,380.15
2,362.75
2,367.77 3,691,000 292,500 8.61% 490,500
719,500
-31.83%
HEROMOTOCO 30-Nov-23 3,340.60 0.25 0.01% 3,369.45
3,298.30
3,355.03 3,729,300 -22,800 -0.61% 462,600
2,076,000
-77.72%
CANFINHOME 30-Nov-23 782.25 12.30 1.60% 795.20
769.00
784.82 3,753,750 94,575 2.58% 1,680,900
2,934,750
-42.72%
CUMMINSIND 30-Nov-23 1,845.90 7.90 0.43% 1,849.60
1,824.40
1,837.56 3,802,200 5,100 0.13% 195,300
714,300
-72.66%
PETRONET 28-Dec-23 197.70 -0.35 -0.18% 198.30
196.85
197.47 3,945,000 105,000 2.73% 261,000
1,572,000
-83.40%
PFC 28-Dec-23 319.00 5.20 1.66% 320.90
313.05
318.44 4,471,750 34,875 0.79% 2,363,750
3,720,000
-36.46%
BIOCON 28-Dec-23 240.00 4.95 2.11% 240.75
234.70
238.77 4,472,500 205,000 4.80% 1,152,500
890,000
29.49%
NTPC 28-Dec-23 255.25 1.45 0.57% 257.20
254.20
255.56 4,644,000 867,000 22.95% 1,944,000
1,344,000
44.64%
ACC 30-Nov-23 1,852.45 -1.20 -0.06% 1,860.00
1,843.10
1,850.77 4,678,500 18,300 0.39% 139,800
911,700
-84.67%
ABFRL 28-Dec-23 214.70 -0.20 -0.09% 216.25
214.55
215.41 4,732,000 283,400 6.37% 548,600
1,354,600
-59.50%
MANAPPURAM 28-Dec-23 155.50 1.50 0.97% 155.50
152.10
152.44 4,770,000 -54,000 -1.12% 60,000
924,000
-93.51%
ZEEL 28-Dec-23 252.00 0.00 0.00% 0.00
0.00
0.00 4,785,000 0 0.00% 0
24,000
-
ABCAPITAL 28-Dec-23 173.25 0.75 0.43% 173.30
171.60
172.37 4,865,400 280,800 6.12% 831,600
6,836,400
-87.84%
VEDL 28-Dec-23 241.35 0.35 0.15% 242.85
240.15
241.57 4,928,000 216,000 4.58% 710,000
3,180,000
-77.67%
BEL 28-Dec-23 146.80 -0.80 -0.54% 147.70
145.30
146.34 5,124,300 296,400 6.14% 986,100
3,009,600
-67.23%
ASIANPAINT 30-Nov-23 3,148.00 -33.55 -1.05% 3,179.90
3,147.50
3,158.42 5,177,600 45,000 0.88% 301,600
2,051,200
-85.30%
IEX 28-Dec-23 139.80 0.40 0.29% 141.40
139.20
140.18 5,370,000 198,750 3.84% 915,000
2,456,250
-62.75%
TITAN 30-Nov-23 3,342.85 -6.80 -0.20% 3,355.45
3,333.05
3,343.03 5,479,875 16,875 0.31% 260,250
1,141,875
-77.21%
TATAMOTORS 28-Dec-23 683.50 -4.10 -0.60% 691.50
683.25
686.76 5,497,650 260,775 4.98% 857,850
2,345,550
-63.43%
ZYDUSLIFE 30-Nov-23 642.50 3.30 0.52% 645.20
638.65
641.98 5,540,400 11,700 0.21% 419,400
1,573,200
-73.34%
PVRINOX 30-Nov-23 1,672.30 14.20 0.86% 1,680.95
1,655.00
1,670.58 5,632,880 35,409 0.63% 341,473
414,326
-17.58%
MOTHERSON 28-Dec-23 90.05 -0.90 -0.99% 91.00
89.80
90.19 5,658,700 347,900 6.55% 674,500
2,073,200
-67.47%
BAJFINANCE 30-Nov-23 7,173.95 -77.15 -1.06% 7,251.95
7,169.00
7,206.43 5,812,000 122,250 2.15% 668,250
3,093,000
-78.39%
BSOFT 30-Nov-23 628.05 4.10 0.66% 638.80
619.00
631.28 5,906,000 334,000 5.99% 2,593,000
2,392,000
8.40%
CONCOR 30-Nov-23 757.70 3.90 0.52% 757.75
749.25
754.82 5,952,000 30,000 0.51% 394,000
1,303,000
-69.76%
HINDCOPPER 28-Dec-23 158.80 0.00 0.00% 158.80
158.80
158.80 5,957,200 0 0.00% 10,600
31,800
-66.67%
MUTHOOTFIN 30-Nov-23 1,353.55 14.05 1.05% 1,358.70
1,336.00
1,348.52 6,079,700 41,800 0.69% 464,750
1,532,300
-69.67%
HAVELLS 30-Nov-23 1,283.30 0.40 0.03% 1,285.50
1,275.30
1,281.32 6,307,500 20,500 0.33% 225,500
1,010,000
-77.67%
TATACOMM 30-Nov-23 1,706.40 1.30 0.08% 1,714.40
1,702.10
1,708.13 6,501,500 51,500 0.80% 243,500
1,203,000
-79.76%
NATIONALUM 28-Dec-23 94.15 1.45 1.56% 94.15
92.60
93.31 6,532,500 562,500 9.42% 1,432,500
2,452,500
-41.59%
SBILIFE 30-Nov-23 1,406.75 -9.15 -0.65% 1,418.85
1,405.20
1,410.95 6,684,000 -35,250 -0.52% 618,750
6,758,250
-90.84%
HAL 30-Nov-23 2,151.70 17.75 0.83% 2,167.75
2,117.60
2,143.45 6,754,800 62,100 0.93% 1,305,900
1,749,600
-25.36%
BANDHANBNK 28-Dec-23 218.00 -0.65 -0.30% 218.60
216.05
217.39 6,795,000 605,000 9.77% 1,427,500
4,197,500
-65.99%
SHRIRAMFIN 30-Nov-23 2,009.90 8.40 0.42% 2,011.15
1,950.30
1,995.87 6,848,700 -600 -0.01% 261,000
1,505,100
-82.66%
INDIGO 30-Nov-23 2,644.00 27.35 1.05% 2,647.40
2,595.65
2,625.80 6,964,800 31,500 0.45% 447,600
3,179,400
-85.92%
MFSL 30-Nov-23 953.40 -2.75 -0.29% 954.95
948.00
952.53 7,024,000 6,400 0.09% 140,000
4,379,200
-96.80%
TVSMOTOR 30-Nov-23 1,726.60 -20.20 -1.16% 1,755.75
1,726.00
1,740.39 7,038,150 66,850 0.96% 787,850
3,168,200
-75.13%
BHARATFORG 30-Nov-23 1,069.10 4.95 0.47% 1,070.65
1,059.70
1,066.41 7,041,000 30,000 0.43% 502,000
1,534,500
-67.29%
VOLTAS 30-Nov-23 832.50 5.35 0.65% 832.50
818.45
824.03 7,125,600 118,800 1.70% 762,600
1,624,200
-53.05%
IDFCFIRSTB 25-Jan-24 84.15 -0.15 -0.18% 84.65
83.50
83.85 7,582,500 232,500 3.16% 510,000
3,885,000
-86.87%
OBEROIRLTY 30-Nov-23 1,373.50 29.95 2.23% 1,406.95
1,346.35
1,384.39 7,688,800 210,700 2.82% 3,341,100
1,600,200
108.79%
GUJGASLTD 30-Nov-23 425.10 -0.70 -0.16% 427.45
423.70
425.10 7,701,250 17,500 0.23% 283,750
1,288,750
-77.98%
SUNTV 30-Nov-23 675.50 3.10 0.46% 675.70
670.55
672.85 7,779,000 -10,500 -0.13% 304,500
2,896,500
-89.49%
BAJAJFINSV 30-Nov-23 1,608.30 -9.95 -0.61% 1,620.35
1,606.35
1,613.21 7,892,500 -23,000 -0.29% 427,000
3,356,500
-87.28%
IBULHSGFIN 28-Dec-23 191.95 -1.95 -1.01% 196.40
191.00
192.89 7,910,100 331,500 4.37% 642,600
6,777,900
-90.52%
BERGEPAINT 30-Nov-23 586.65 -0.60 -0.10% 592.25
586.15
588.99 7,918,680 178,200 2.30% 1,123,320
3,127,080
-64.08%
HINDUNILVR 30-Nov-23 2,518.30 -16.50 -0.65% 2,538.80
2,517.50
2,526.19 7,972,800 -25,500 -0.32% 407,400
2,339,400
-82.59%
ASHOKLEY 28-Dec-23 173.75 -2.30 -1.31% 176.25
173.00
173.82 8,325,000 955,000 12.96% 1,940,000
5,280,000
-63.26%
ICICIPRULI 30-Nov-23 555.05 -6.35 -1.13% 562.85
554.75
556.89 8,356,500 79,500 0.96% 631,500
5,766,000
-89.05%
LT 30-Nov-23 3,110.40 -7.15 -0.23% 3,119.80
3,084.50
3,098.36 8,373,300 -35,100 -0.42% 950,100
2,332,800
-59.27%
ICICIBANK 28-Dec-23 934.10 3.30 0.35% 934.30
926.20
930.34 8,377,600 702,100 9.15% 1,162,000
2,915,500
-60.14%
IDFC 28-Dec-23 118.25 -0.50 -0.42% 118.95
117.75
118.42 8,405,000 165,000 2.00% 520,000
2,910,000
-82.13%
GNFC 30-Nov-23 710.70 1.25 0.18% 716.40
710.20
712.68 8,456,500 20,800 0.25% 338,000
1,296,100
-73.92%
GODREJCP 30-Nov-23 1,000.50 0.25 0.02% 1,009.95
999.45
1,004.79 8,567,000 26,500 0.31% 255,000
1,195,000
-78.66%
TATAPOWER 28-Dec-23 264.65 -0.50 -0.19% 266.40
263.50
264.60 8,643,375 448,875 5.48% 769,500
1,842,750
-58.24%
LUPIN 30-Nov-23 1,215.20 14.05 1.17% 1,216.05
1,201.00
1,209.37 8,667,450 27,200 0.31% 986,000
2,510,900
-60.73%
MCDOWELL-N 30-Nov-23 1,060.50 0.30 0.03% 1,066.00
1,058.50
1,061.70 8,963,500 -20,300 -0.23% 289,100
2,100,700
-86.24%
L&TFH 28-Dec-23 142.50 -0.15 -0.11% 143.95
141.00
142.27 9,066,784 1,293,980 16.65% 2,900,300
10,851,584
-73.27%
CIPLA 30-Nov-23 1,254.25 -0.35 -0.03% 1,259.40
1,241.75
1,251.02 9,165,000 21,450 0.23% 763,100
1,560,650
-51.10%
GAIL 28-Dec-23 126.80 -0.65 -0.51% 127.65
126.40
126.91 9,172,875 388,875 4.43% 878,400
3,179,625
-72.37%
TATACONSUM 30-Nov-23 931.80 -3.65 -0.39% 938.50
931.30
935.05 9,702,000 -36,900 -0.38% 550,800
1,631,700
-66.24%
ADANIENT 30-Nov-23 2,204.00 -12.85 -0.58% 2,224.85
2,184.00
2,202.82 9,830,700 24,600 0.25% 685,200
1,454,700
-52.90%
GRASIM 30-Nov-23 1,969.55 -9.55 -0.48% 1,984.50
1,965.35
1,973.02 9,926,550 12,350 0.12% 178,125
1,830,175
-90.27%
BALRAMCHIN 30-Nov-23 441.60 6.15 1.41% 447.50
435.75
443.01 10,032,000 100,800 1.01% 2,307,200
1,641,600
40.55%
PEL 30-Nov-23 939.15 -0.20 -0.02% 943.90
934.75
938.67 10,560,000 45,750 0.44% 321,000
3,090,750
-89.61%
TATACHEM 30-Nov-23 960.00 -0.85 -0.09% 963.55
955.65
959.35 10,572,650 46,200 0.44% 354,200
2,664,200
-86.71%
GLENMARK 30-Nov-23 796.75 17.25 2.21% 799.25
779.65
792.45 10,598,050 161,675 1.55% 1,455,075
1,979,250
-26.48%
NIFTY 30-Nov-23 19,805.00 -1.50 -0.01% 19,848.00
19,755.00
19,779.69 10,677,500 -53,300 -0.50% 1,250,800
3,933,550
-68.20%
HDFCBANK 28-Dec-23 1,521.20 2.35 0.15% 1,523.70
1,515.45
1,518.80 10,725,000 711,700 7.11% 1,053,250
2,185,700
-51.81%
GRANULES 30-Nov-23 373.85 -0.55 -0.15% 375.45
370.60
373.75 10,876,000 184,000 1.72% 1,174,000
5,466,000
-78.52%
IOC 28-Dec-23 104.70 1.15 1.11% 104.80
103.10
104.00 10,890,750 302,250 2.85% 1,677,000
9,467,250
-82.29%
AARTIIND 30-Nov-23 527.35 -1.65 -0.31% 530.95
522.55
525.76 11,021,000 -11,000 -0.10% 769,000
3,056,000
-74.84%
RBLBANK 28-Dec-23 233.50 -3.55 -1.50% 238.80
229.30
233.29 11,085,000 -140,000 -1.25% 145,000
15,892,500
-99.09%
LAURUSLABS 30-Nov-23 372.15 1.50 0.40% 373.30
369.75
371.46 11,242,100 -23,800 -0.21% 714,000
2,497,300
-71.41%
BANKBARODA 28-Dec-23 200.25 2.15 1.09% 200.55
198.15
199.50 11,372,400 813,150 7.70% 1,705,275
4,636,125
-63.22%
CROMPTON 30-Nov-23 288.10 -0.45 -0.16% 289.80
285.85
287.96 11,376,000 -12,600 -0.11% 387,000
1,411,200
-72.58%
NMDC 28-Dec-23 172.25 1.65 0.97% 174.25
171.10
172.47 11,434,500 729,000 6.81% 1,638,000
2,515,500
-34.88%
GMRINFRA 28-Dec-23 58.50 -0.85 -1.43% 59.30
57.85
58.47 11,497,500 1,035,000 9.89% 1,991,250
6,412,500
-68.95%
FEDERALBNK 28-Dec-23 149.65 0.15 0.10% 150.15
148.20
149.19 11,620,000 1,555,000 15.45% 2,610,000
4,300,000
-39.30%
IRCTC 30-Nov-23 703.80 -6.20 -0.87% 712.75
702.05
707.26 11,716,250 75,250 0.65% 1,526,000
10,573,500
-85.57%
APOLLOTYRE 30-Nov-23 423.80 -8.90 -2.06% 432.95
422.85
426.33 11,906,800 -275,400 -2.26% 1,570,800
3,741,700
-58.02%
BHEL 28-Dec-23 143.00 -0.10 -0.07% 143.85
140.85
142.17 11,949,000 640,500 5.66% 1,527,750
5,092,500
-70.00%
TCS 30-Nov-23 3,530.25 19.70 0.56% 3,535.00
3,500.30
3,524.48 12,195,575 64,750 0.53% 903,875
1,824,900
-50.47%
CHAMBLFERT 30-Nov-23 304.80 -2.60 -0.85% 306.70
303.00
304.78 12,574,200 -98,800 -0.78% 216,600
752,400
-71.21%
HCLTECH 30-Nov-23 1,328.55 14.90 1.13% 1,332.50
1,316.10
1,327.23 12,639,200 254,800 2.06% 1,509,200
3,583,300
-57.88%
MARICO 30-Nov-23 529.90 -1.50 -0.28% 533.10
528.00
530.38 13,116,000 182,400 1.41% 836,400
3,000,000
-72.12%
DELTACORP 30-Nov-23 139.15 0.50 0.36% 139.30
137.40
138.28 13,305,600 -61,600 -0.46% 72,800
198,800
-63.38%
AUBANK 30-Nov-23 739.95 6.95 0.95% 741.30
727.70
736.58 13,503,000 -265,000 -1.92% 1,651,000
4,516,000
-63.44%
CHOLAFIN 30-Nov-23 1,133.00 5.20 0.46% 1,142.35
1,123.75
1,133.40 13,626,875 3,125 0.02% 941,250
3,981,875
-76.36%
SBICARD 30-Nov-23 741.70 14.75 2.03% 744.05
725.65
736.96 13,837,600 -335,200 -2.37% 3,125,600
11,595,200
-73.04%
M&M 30-Nov-23 1,558.75 -31.90 -2.01% 1,592.05
1,557.65
1,569.62 14,158,900 71,400 0.51% 1,034,950
2,834,300
-63.48%
TECHM 30-Nov-23 1,219.00 12.80 1.06% 1,224.75
1,206.20
1,216.86 14,602,200 109,800 0.76% 1,421,400
2,517,000
-43.53%
HDFCLIFE 30-Nov-23 651.90 -1.30 -0.20% 655.40
648.50
651.87 15,728,900 236,500 1.53% 961,400
7,594,400
-87.34%
SBIN 28-Dec-23 571.45 2.70 0.47% 572.25
565.10
570.51 15,757,500 1,071,000 7.29% 2,542,500
14,844,000
-82.87%
IGL 30-Nov-23 384.80 -4.60 -1.18% 389.30
383.05
385.05 16,203,000 360,250 2.27% 1,469,875
5,145,250
-71.43%
EXIDEIND 30-Nov-23 283.55 1.20 0.43% 286.40
281.50
283.75 16,783,200 1,011,600 6.41% 6,606,000
14,738,400
-55.18%
JSWSTEEL 30-Nov-23 771.50 0.05 0.01% 773.80
769.00
771.15 17,510,175 8,100 0.05% 381,375
2,357,775
-83.82%
SAIL 28-Dec-23 91.75 1.90 2.11% 92.05
90.35
91.26 17,560,000 1,960,000 12.56% 4,768,000
384,000
1,141.67%
INDHOTEL 30-Nov-23 419.85 6.80 1.65% 421.15
413.75
418.20 17,910,000 114,000 0.64% 3,110,000
4,166,000
-25.35%
AUROPHARMA 30-Nov-23 1,018.80 11.95 1.19% 1,025.90
1,007.85
1,018.54 18,335,900 -190,300 -1.03% 2,451,900
5,865,200
-58.20%
TATASTEEL 28-Dec-23 126.40 0.15 0.12% 126.65
125.85
126.32 19,767,000 396,000 2.04% 1,226,500
4,284,500
-71.37%
JUBLFOOD 30-Nov-23 521.20 -5.35 -1.02% 528.55
521.10
523.95 20,188,750 -47,500 -0.23% 1,452,500
2,583,750
-43.78%
IDEA 25-Jan-24 14.80 0.00 0.00% 15.20
14.80
14.94 20,560,000 1,600,000 8.44% 5,200,000
7,360,000
-29.35%
DABUR 30-Nov-23 542.40 -0.10 -0.02% 545.00
539.20
542.88 20,595,000 148,750 0.73% 773,750
3,217,500
-75.95%
LICHSGFIN 30-Nov-23 471.00 3.25 0.69% 471.25
463.10
466.96 21,674,000 40,000 0.18% 1,244,000
7,656,000
-83.75%
INDUSINDBK 30-Nov-23 1,505.25 4.95 0.33% 1,505.90
1,494.00
1,500.94 22,227,500 -90,000 -0.40% 934,000
6,216,500
-84.98%
SUNPHARMA 30-Nov-23 1,196.75 -0.05 -0.00% 1,200.25
1,191.35
1,195.72 22,371,300 -112,000 -0.50% 562,100
1,829,800
-69.28%
KOTAKBANK 30-Nov-23 1,772.80 1.20 0.07% 1,774.40
1,756.55
1,764.96 23,286,400 62,000 0.27% 1,092,400
4,551,600
-76.00%
INFY 30-Nov-23 1,448.00 4.60 0.32% 1,456.25
1,444.80
1,450.10 23,301,200 313,600 1.36% 1,985,600
5,362,400
-62.97%
INDIACEM 30-Nov-23 219.55 1.65 0.76% 219.80
215.15
218.52 23,313,100 -118,900 -0.51% 165,300
1,583,400
-89.56%
BPCL 30-Nov-23 392.70 2.00 0.51% 392.90
388.50
390.88 26,107,200 95,400 0.37% 1,449,000
13,428,000
-89.21%
JINDALSTEL 30-Nov-23 655.40 5.60 0.86% 655.90
650.65
653.53 26,852,500 -33,750 -0.13% 1,030,000
3,143,750
-67.24%
ABFRL 30-Nov-23 215.85 -0.15 -0.07% 217.80
215.80
216.68 28,230,800 -93,600 -0.33% 1,882,400
4,765,800
-60.50%
UPL 30-Nov-23 563.40 -0.55 -0.10% 566.00
561.35
563.09 28,871,700 74,100 0.26% 757,900
3,810,300
-80.11%
HINDALCO 30-Nov-23 504.50 4.65 0.93% 506.95
501.45
503.95 31,855,600 56,000 0.18% 1,661,800
4,838,400
-65.65%
CUB 30-Nov-23 152.45 4.85 3.29% 152.60
146.90
150.26 32,275,000 540,000 1.70% 8,530,000
21,325,000
-60.00%
M&MFIN 30-Nov-23 273.25 1.35 0.50% 274.30
271.00
272.59 32,400,000 -46,000 -0.14% 1,078,000
5,748,000
-81.25%
BIOCON 30-Nov-23 238.55 4.95 2.12% 239.40
233.00
237.01 34,367,500 -622,500 -1.78% 5,132,500
4,015,000
27.83%
HINDCOPPER 30-Nov-23 159.40 1.35 0.85% 159.40
156.80
158.19 34,476,500 -84,800 -0.25% 116,600
614,800
-81.03%
BHARTIARTL 30-Nov-23 950.15 -1.05 -0.11% 951.40
944.85
947.54 35,890,050 -31,350 -0.09% 911,050
2,776,850
-67.19%
DLF 30-Nov-23 627.80 -5.20 -0.82% 636.50
627.35
631.87 37,760,250 -66,000 -0.17% 3,550,800
6,461,400
-45.05%
WIPRO 30-Nov-23 401.30 4.45 1.12% 401.95
394.75
399.97 40,140,000 154,500 0.39% 2,986,500
6,070,500
-50.80%
RELIANCE 30-Nov-23 2,353.35 -10.00 -0.42% 2,364.40
2,347.50
2,352.28 41,081,750 164,000 0.40% 1,910,250
4,975,000
-61.60%
PETRONET 30-Nov-23 196.25 -0.50 -0.25% 197.05
195.50
196.16 41,568,000 309,000 0.75% 1,287,000
5,415,000
-76.23%
CANBK 30-Nov-23 404.80 5.50 1.38% 405.25
397.90
402.70 44,274,600 356,400 0.81% 5,397,300
16,742,700
-67.76%
AXISBANK 30-Nov-23 997.40 -0.85 -0.09% 997.80
985.10
990.86 45,563,125 191,875 0.42% 4,647,500
18,648,125
-75.08%
IEX 30-Nov-23 139.20 0.55 0.40% 140.60
138.30
139.52 46,260,000 1,080,000 2.39% 5,238,750
13,582,500
-61.43%
RECLTD 30-Nov-23 345.20 4.95 1.45% 347.30
339.15
344.21 49,842,000 608,000 1.23% 8,342,000
20,318,000
-58.94%
IDFCFIRSTB 28-Dec-23 84.25 -0.20 -0.24% 84.55
83.60
84.07 50,010,000 1,335,000 2.74% 4,650,000
32,580,000
-85.73%
RBLBANK 30-Nov-23 232.20 -3.35 -1.42% 237.55
227.00
231.18 50,525,000 -1,325,000 -2.56% 2,355,000
63,347,500
-96.28%
L&TFH 30-Nov-23 141.65 -0.10 -0.07% 143.00
140.10
141.38 51,893,060 785,312 1.54% 7,728,184
39,653,794
-80.51%
ITC 30-Nov-23 439.70 -1.20 -0.27% 440.80
438.45
439.24 52,358,400 268,800 0.52% 1,587,200
8,248,000
-80.76%
PNB 28-Dec-23 80.20 1.60 2.04% 80.30
78.40
79.63 53,336,000 288,000 0.54% 4,560,000
20,872,000
-78.15%
IBULHSGFIN 30-Nov-23 190.55 -2.10 -1.09% 193.30
189.60
191.50 53,835,600 -137,700 -0.26% 2,641,800
41,049,900
-93.56%
ABCAPITAL 30-Nov-23 172.20 0.85 0.50% 172.25
170.30
171.38 54,464,400 399,600 0.74% 3,456,000
30,040,200
-88.50%
ONGC 30-Nov-23 198.15 1.05 0.53% 198.80
196.25
198.04 55,894,300 -134,750 -0.24% 3,538,150
14,187,250
-75.06%
HINDPETRO 30-Nov-23 311.90 0.70 0.22% 313.20
308.10
310.53 55,952,100 108,000 0.19% 3,056,400
30,272,400
-89.90%
ADANIPORTS 30-Nov-23 814.00 0.65 0.08% 817.30
809.05
813.85 56,860,800 153,600 0.27% 1,502,400
4,036,000
-62.78%
BEL 30-Nov-23 145.85 -0.90 -0.61% 147.50
144.30
145.50 58,356,600 285,000 0.49% 6,828,600
27,679,200
-75.33%
BANDHANBNK 30-Nov-23 216.40 -0.85 -0.39% 217.45
214.50
216.08 58,547,500 967,500 1.68% 6,525,000
23,482,500
-72.21%
AMBUJACEM 30-Nov-23 424.40 2.40 0.57% 425.50
418.95
422.35 58,656,600 228,600 0.39% 2,478,600
8,074,800
-69.30%
COALINDIA 30-Nov-23 349.65 4.20 1.22% 352.50
344.90
349.59 59,142,300 1,503,600 2.61% 8,366,400
16,774,800
-50.13%
POWERGRID 30-Nov-23 211.35 1.25 0.59% 211.70
209.60
210.84 61,423,200 622,800 1.02% 3,628,800
15,310,800
-76.30%
PFC 30-Nov-23 317.60 5.20 1.66% 319.55
311.45
316.95 61,721,000 620,000 1.01% 16,511,375
33,588,500
-50.84%
NATIONALUM 30-Nov-23 93.50 1.40 1.52% 93.50
92.05
92.76 63,187,500 -885,000 -1.38% 4,905,000
7,192,500
-31.80%
TATAMOTORS 30-Nov-23 679.05 -4.45 -0.65% 687.35
678.85
682.87 64,563,900 112,575 0.17% 5,067,300
15,401,400
-67.10%
MANAPPURAM 30-Nov-23 155.30 1.25 0.81% 156.10
150.95
152.82 67,836,000 48,000 0.07% 948,000
5,112,000
-81.46%
INDUSTOWER 30-Nov-23 188.50 1.70 0.91% 189.35
186.35
188.27 68,204,000 -17,000 -0.02% 2,478,600
10,376,800
-76.11%
MOTHERSON 30-Nov-23 89.50 -0.85 -0.94% 90.45
89.10
89.59 71,426,000 347,900 0.49% 2,378,500
8,228,900
-71.10%
ASHOKLEY 30-Nov-23 172.55 -2.50 -1.43% 175.40
171.80
172.81 73,820,000 2,015,000 2.81% 8,420,000
23,980,000
-64.89%
IDFC 30-Nov-23 117.40 -0.50 -0.42% 118.10
116.80
117.43 77,155,000 240,000 0.31% 2,675,000
18,515,000
-85.55%
VEDL 30-Nov-23 240.10 0.00 0.00% 241.85
238.80
240.28 79,378,000 -322,000 -0.40% 3,992,000
32,412,000
-87.68%
TATAPOWER 30-Nov-23 262.90 -0.45 -0.17% 264.75
261.50
263.12 85,090,500 229,500 0.27% 2,990,250
10,003,500
-70.11%
NMDC 30-Nov-23 171.05 1.45 0.85% 173.30
169.90
171.45 86,940,000 922,500 1.07% 11,439,000
13,144,500
-12.98%
ICICIBANK 30-Nov-23 927.80 2.75 0.30% 928.30
920.00
923.43 90,466,600 184,800 0.20% 4,178,300
23,601,200
-82.30%
NTPC 30-Nov-23 253.70 1.65 0.65% 255.65
252.00
254.06 91,035,000 1,857,000 2.08% 9,186,000
11,904,000
-22.83%
FEDERALBNK 30-Nov-23 148.75 0.10 0.07% 149.25
147.25
148.24 94,795,000 900,000 0.96% 7,425,000
27,390,000
-72.89%
ZEEL 30-Nov-23 246.50 -1.75 -0.70% 247.75
244.75
245.81 96,903,000 -114,000 -0.12% 270,000
861,000
-68.64%
BHEL 30-Nov-23 142.15 -0.05 -0.04% 143.00
139.90
141.17 100,406,250 750,750 0.75% 11,891,250
40,068,000
-70.32%
SBIN 30-Nov-23 567.90 2.80 0.50% 568.70
562.05
566.58 100,645,500 -846,000 -0.83% 8,991,000
65,683,500
-86.31%
SAIL 30-Nov-23 91.15 1.75 1.96% 91.50
89.40
90.61 110,608,000 1,368,000 1.25% 22,568,000
8,064,000
179.86%
GMRINFRA 30-Nov-23 58.15 -0.75 -1.27% 58.95
57.45
58.03 117,978,750 1,282,500 1.10% 8,966,250
44,662,500
-79.92%
BANKBARODA 30-Nov-23 199.05 2.15 1.09% 199.30
196.25
198.29 126,336,600 -1,243,125 -0.97% 7,596,225
31,566,600
-75.94%
GAIL 30-Nov-23 126.00 -0.70 -0.55% 126.90
125.60
126.16 132,258,675 13,725 0.01% 3,408,375
13,258,350
-74.29%
IOC 30-Nov-23 104.00 1.05 1.02% 104.15
102.20
103.29 138,508,500 -468,000 -0.34% 7,741,500
69,098,250
-88.80%
HDFCBANK 30-Nov-23 1,511.65 2.15 0.14% 1,514.00
1,505.25
1,509.07 149,384,400 542,850 0.36% 3,305,500
17,366,800
-80.97%
TATASTEEL 30-Nov-23 125.65 0.15 0.12% 125.90
125.05
125.54 177,837,000 -308,000 -0.17% 6,022,500
31,735,000
-81.02%
IDEA 28-Dec-23 14.65 -0.05 -0.34% 15.15
14.65
14.85 188,800,000 10,640,000 5.97% 43,280,000
77,760,000
-44.34%
PNB 30-Nov-23 79.75 1.75 2.24% 79.75
77.85
79.04 245,432,000 80,000 0.03% 23,496,000
94,808,000
-75.22%
IDFCFIRSTB 30-Nov-23 84.45 -0.30 -0.35% 84.90
83.85
84.34 251,205,000 2,070,000 0.83% 15,465,000
121,830,000
-87.31%
IDEA 30-Nov-23 14.50 -0.10 -0.68% 15.05
14.50
14.74 1,508,240,000 11,200,000 0.75% 236,960,000
385,600,000
-38.55%
Sections