English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Nov 20, 10:49
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
NESTLEIND 25-Jan-24 24,700.00 0.00 0.00% 0.00
0.00		 0.00 120 0 0.00% 0
40		 -
SHREECEM 25-Jan-24 26,485.85 0.00 0.00% 0.00
0.00		 0.00 175 0 0.00% 0
0		 -
MRF 25-Jan-24 111,900.00 -1,006.90 -0.89% 111,900.00
111,900.00		 111,900.00 210 0 0.00% 5
100		 -95.00%
BOSCHLTD 25-Jan-24 21,000.00 0.00 0.00% 0.00
0.00		 0.00 250 0 0.00% 0
50		 -
PAGEIND 25-Jan-24 38,171.05 -2.60 -0.01% 0.00
0.00		 0.00 630 0 0.00% 0
60		 -
COLPAL 25-Jan-24 2,140.00 0.00 0.00% 0.00
0.00		 0.00 700 0 0.00% 0
0		 -
FINNIFTY 30-Jan-24 19,801.70 -145.30 -0.73% 19,801.70
19,801.70		 19,801.70 960 0 0.00% 40
0		 -
DALBHARAT 25-Jan-24 2,190.00 0.00 0.00% 0.00
0.00		 0.00 1,000 0 0.00% 0
0		 -
BALKRISIND 25-Jan-24 2,650.00 0.00 0.00% 0.00
0.00		 0.00 1,500 0 0.00% 0
300		 -
JKCEMENT 25-Jan-24 3,504.65 0.00 0.00% 0.00
0.00		 0.00 1,500 0 0.00% 0
0		 -
MFSL 25-Jan-24 924.65 0.00 0.00% 0.00
0.00		 0.00 1,600 0 0.00% 0
0		 -
UBL 25-Jan-24 1,601.00 26.00 1.65% 1,601.00
1,601.00		 1,601.00 1,600 0 0.00% 400
0		 -
MIDCPNIFTY 29-Jan-24 9,438.80 23.80 0.25% 9,438.80
9,435.05		 9,437.53 2,025 0 0.00% 225
2,025		 -88.89%
ABB 25-Jan-24 4,418.10 72.80 1.68% 4,418.10
4,418.10		 4,418.10 2,250 0 0.00% 125
250		 -50.00%
PIIND 25-Jan-24 3,772.85 0.00 0.00% 0.00
0.00		 0.00 2,500 0 0.00% 0
750		 -
RAMCOCEM 25-Jan-24 1,017.15 0.00 0.00% 0.00
0.00		 0.00 2,550 0 0.00% 0
850		 -
ESCORTS 25-Jan-24 3,270.00 0.00 0.00% 0.00
0.00		 0.00 2,750 0 0.00% 0
2,750		 -
GRASIM 25-Jan-24 1,995.00 0.00 0.00% 0.00
0.00		 0.00 2,850 0 0.00% 0
1,425		 -
SHREECEM 28-Dec-23 26,350.00 -15.85 -0.06% 26,370.75
26,192.50		 26,226.62 2,850 750 35.71% 1,350
700		 92.86%
CUMMINSIND 25-Jan-24 1,862.20 1.85 0.10% 1,862.20
1,862.20		 1,862.20 3,000 0 0.00% 300
300		 0.00%
NAUKRI 25-Jan-24 4,880.00 6.55 0.13% 4,880.00
4,880.00		 4,880.00 3,000 0 0.00% 150
900		 -83.33%
ABBOTINDIA 28-Dec-23 23,717.50 -149.25 -0.63% 23,910.00
23,685.85		 23,832.67 3,000 0 0.00% 360
3,200		 -88.75%
MRF 28-Dec-23 111,822.70 -444.05 -0.40% 112,198.30
111,292.65		 111,599.00 3,005 -30 -0.99% 520
2,760		 -81.16%
ATUL 25-Jan-24 6,600.00 -16.00 -0.24% 6,600.00
6,600.00		 6,600.00 3,225 0 0.00% 75
825		 -90.91%
LTIM 25-Jan-24 5,690.00 97.00 1.73% 5,700.00
5,650.00		 5,682.50 3,450 -150 -4.17% 600
900		 -33.33%
DRREDDY 25-Jan-24 5,688.95 -16.15 -0.28% 5,688.95
5,680.00		 5,684.47 3,625 0 0.00% 250
4,125		 -93.94%
FINNIFTY 26-Dec-23 19,746.00 -7.25 -0.04% 0.00
0.00		 0.00 3,800 0 0.00% 0
1,680		 -
GNFC 25-Jan-24 716.00 0.00 0.00% 0.00
0.00		 0.00 3,900 0 0.00% 0
0		 -
BRITANNIA 25-Jan-24 4,780.00 -9.00 -0.19% 4,780.00
4,780.00		 4,780.00 4,000 0 0.00% 200
1,000		 -80.00%
SYNGENE 25-Jan-24 743.15 0.00 0.00% 0.00
0.00		 0.00 4,000 0 0.00% 0
2,000		 -
ULTRACEMCO 25-Jan-24 8,850.00 -68.80 -0.77% 8,850.00
8,850.00		 8,850.00 4,000 0 0.00% 100
1,100		 -90.91%
PERSISTENT 25-Jan-24 6,349.80 42.10 0.67% 6,350.00
6,342.00		 6,346.72 4,200 -100 -2.33% 500
400		 25.00%
LTTS 25-Jan-24 4,589.95 84.35 1.87% 4,589.95
4,564.15		 4,572.45 4,400 0 0.00% 1,000
1,600		 -37.50%
ASTRAL 25-Jan-24 1,924.00 0.00 0.00% 0.00
0.00		 0.00 4,404 0 0.00% 0
1,835		 -
APOLLOHOSP 25-Jan-24 5,606.55 62.80 1.13% 5,649.60
5,589.95		 5,610.22 4,500 250 5.88% 625
2,875		 -78.26%
BAJAJ-AUTO 25-Jan-24 5,701.00 1.00 0.02% 5,701.00
5,700.00		 5,700.48 4,500 0 0.00% 375
1,750		 -78.57%
PAGEIND 28-Dec-23 37,900.00 17.60 0.05% 38,056.75
37,787.05		 37,931.50 4,770 240 5.30% 810
1,905		 -57.48%
MGL 25-Jan-24 1,059.10 0.00 0.00% 0.00
0.00		 0.00 4,800 0 0.00% 0
0		 -
MPHASIS 25-Jan-24 2,371.00 14.00 0.59% 2,371.00
2,361.15		 2,366.71 5,225 275 5.56% 825
825		 0.00%
COFORGE 25-Jan-24 5,724.00 19.00 0.33% 5,837.45
5,700.00		 5,740.32 5,700 1,350 31.03% 2,850
1,800		 58.33%
ALKEM 25-Jan-24 4,470.00 0.00 0.00% 0.00
0.00		 0.00 5,800 0 0.00% 0
1,200		 -
POLYCAB 25-Jan-24 5,300.00 26.75 0.51% 5,307.15
5,273.25		 5,294.72 5,800 400 7.41% 1,600
1,300		 23.08%
DIXON 25-Jan-24 5,572.35 39.40 0.71% 5,620.00
5,530.00		 5,552.21 6,300 800 14.55% 4,100
1,200		 241.67%
NAVINFLUOR 25-Jan-24 3,664.65 -8.50 -0.23% 0.00
0.00		 0.00 6,450 0 0.00% 0
1,800		 -
METROPOLIS 25-Jan-24 1,652.85 0.00 0.00% 0.00
0.00		 0.00 6,800 0 0.00% 0
4,000		 -
CANFINHOME 25-Jan-24 803.00 24.35 3.13% 803.00
803.00		 803.00 6,825 0 0.00% 975
5,850		 -83.33%
SHRIRAMFIN 25-Jan-24 2,017.70 0.00 0.00% 0.00
0.00		 0.00 7,500 0 0.00% 0
3,000		 -
DIVISLAB 25-Jan-24 3,785.00 138.25 3.79% 3,785.00
3,718.90		 3,754.12 8,000 400 5.26% 3,800
4,000		 -5.00%
MARUTI 25-Jan-24 10,702.85 22.55 0.21% 10,709.90
10,672.35		 10,689.72 8,050 0 0.00% 200
1,750		 -88.57%
LALPATHLAB 25-Jan-24 2,694.15 0.00 0.00% 0.00
0.00		 0.00 8,100 0 0.00% 0
0		 -
NESTLEIND 28-Dec-23 24,505.00 -92.25 -0.38% 24,618.00
24,447.05		 24,501.03 8,600 120 1.42% 840
5,080		 -83.46%
ICICIGI 25-Jan-24 1,474.95 4.80 0.33% 0.00
0.00		 0.00 9,000 0 0.00% 0
8,000		 -
GLENMARK 25-Jan-24 788.15 0.00 0.00% 0.00
0.00		 0.00 9,425 0 0.00% 0
725		 -
HAVELLS 25-Jan-24 1,299.00 0.40 0.03% 1,299.00
1,299.00		 1,299.00 9,500 0 0.00% 500
6,000		 -91.67%
CIPLA 25-Jan-24 1,266.90 2.90 0.23% 1,272.80
1,260.00		 1,267.15 9,750 3,900 66.67% 5,850
3,900		 50.00%
INDIGO 25-Jan-24 2,649.00 -0.90 -0.03% 0.00
0.00		 0.00 9,900 0 0.00% 0
6,900		 -
GODREJCP 25-Jan-24 1,018.00 5.85 0.58% 1,018.00
1,015.00		 1,016.50 10,000 0 0.00% 1,000
15,000		 -93.33%
SRF 25-Jan-24 2,399.35 0.00 0.00% 0.00
0.00		 0.00 10,125 0 0.00% 0
2,250		 -
GODREJPROP 25-Jan-24 1,885.00 -1.95 -0.10% 1,900.65
1,885.00		 1,892.71 10,450 475 4.76% 2,375
2,375		 0.00%
HEROMOTOCO 25-Jan-24 3,373.00 3.30 0.10% 3,385.00
3,373.00		 3,379.50 10,800 300 2.86% 1,200
10,200		 -88.24%
BOSCHLTD 28-Dec-23 20,730.00 37.10 0.18% 20,875.95
20,661.05		 20,752.71 10,950 650 6.31% 2,550
5,400		 -52.78%
PIDILITIND 25-Jan-24 2,536.85 -10.15 -0.40% 2,536.85
2,536.85		 2,536.85 11,000 0 0.00% 250
4,750		 -94.74%
TITAN 25-Jan-24 3,390.00 -2.50 -0.07% 3,390.00
3,363.50		 3,377.87 11,025 -175 -1.56% 700
5,950		 -88.24%
INDIAMART 25-Jan-24 2,620.00 0.00 0.00% 0.00
0.00		 0.00 12,000 0 0.00% 0
600		 -
OBEROIRLTY 25-Jan-24 1,384.00 40.35 3.00% 1,406.00
1,384.00		 1,393.30 12,600 2,800 28.57% 6,300
3,500		 80.00%
EICHERMOT 25-Jan-24 3,918.00 -7.70 -0.20% 3,933.35
3,918.00		 3,927.45 14,700 0 0.00% 525
2,800		 -81.25%
ICICIPRULI 25-Jan-24 562.00 -5.00 -0.88% 562.00
562.00		 562.00 15,000 0 0.00% 1,500
6,000		 -75.00%
SBILIFE 25-Jan-24 1,426.00 -9.45 -0.66% 1,430.00
1,426.00		 1,428.66 15,000 750 5.26% 2,250
21,750		 -89.66%
SIEMENS 25-Jan-24 3,621.00 -10.80 -0.30% 3,621.00
3,610.05		 3,616.68 16,200 300 1.89% 450
21,900		 -97.95%
SUNTV 25-Jan-24 690.60 0.00 0.00% 0.00
0.00		 0.00 16,500 0 0.00% 0
10,500		 -
JKCEMENT 28-Dec-23 3,547.25 19.75 0.56% 3,550.00
3,513.00		 3,533.55 16,750 2,750 19.64% 4,250
7,250		 -41.38%
ZYDUSLIFE 25-Jan-24 654.15 6.40 0.99% 654.15
648.40		 649.92 18,000 0 0.00% 5,400
20,700		 -73.91%
PVRINOX 25-Jan-24 1,701.45 24.25 1.45% 1,701.45
1,684.30		 1,694.33 18,722 407 2.22% 1,628
2,849		 -42.86%
SUNPHARMA 25-Jan-24 1,209.95 -2.05 -0.17% 1,209.95
1,209.95		 1,209.95 18,900 0 0.00% 700
3,500		 -80.00%
TATACOMM 25-Jan-24 1,714.85 0.00 0.00% 0.00
0.00		 0.00 19,000 0 0.00% 0
4,000		 -
ASIANPAINT 25-Jan-24 3,189.00 -26.85 -0.83% 3,201.00
3,187.95		 3,192.36 19,400 0 0.00% 3,800
15,800		 -75.95%
IPCALAB 25-Jan-24 1,070.00 0.00 0.00% 0.00
0.00		 0.00 19,500 0 0.00% 0
1,950		 -
LUPIN 25-Jan-24 1,218.15 0.00 0.00% 0.00
0.00		 0.00 19,550 0 0.00% 0
4,250		 -
COROMANDEL 25-Jan-24 1,129.15 0.00 0.00% 0.00
0.00		 0.00 19,600 0 0.00% 0
1,400		 -
HDFCLIFE 25-Jan-24 658.80 -1.45 -0.22% 660.55
658.75		 659.26 19,800 1,100 5.88% 5,500
11,000		 -50.00%
TATACONSUM 25-Jan-24 944.20 0.00 0.00% 947.05
944.20		 945.62 19,800 0 0.00% 1,800
21,600		 -91.67%
HDFCAMC 25-Jan-24 2,894.95 -11.50 -0.40% 2,894.95
2,889.50		 2,892.22 21,300 300 1.43% 600
12,600		 -95.24%
ADANIENT 25-Jan-24 2,219.75 -28.90 -1.29% 2,246.20
2,219.75		 2,232.18 21,600 2,400 12.50% 3,300
4,500		 -26.67%
GRANULES 25-Jan-24 378.60 -0.90 -0.24% 378.60
378.60		 378.60 22,000 0 0.00% 2,000
20,000		 -90.00%
OFSS 28-Dec-23 4,240.65 29.50 0.70% 4,272.00
4,239.75		 4,259.01 23,000 3,800 19.79% 9,800
16,800		 -41.67%
DEEPAKNTR 25-Jan-24 2,165.00 -11.00 -0.51% 2,170.00
2,160.00		 2,166.72 23,400 2,100 9.86% 3,300
11,400		 -71.05%
BHARTIARTL 25-Jan-24 955.75 -7.10 -0.74% 955.75
955.75		 955.75 23,750 0 0.00% 3,800
4,750		 -20.00%
TORNTPHARM 28-Dec-23 2,107.55 10.00 0.48% 2,121.00
2,099.15		 2,112.93 24,500 5,000 25.64% 19,500
19,000		 2.63%
JSWSTEEL 25-Jan-24 781.00 -0.60 -0.08% 781.00
779.35		 780.45 24,975 675 2.78% 2,025
6,075		 -66.67%
TVSMOTOR 25-Jan-24 1,726.00 -20.15 -1.15% 1,754.00
1,726.00		 1,744.92 25,200 3,500 16.13% 7,000
9,100		 -23.08%
BATAINDIA 25-Jan-24 1,592.05 2.05 0.13% 1,592.05
1,587.50		 1,589.77 26,625 0 0.00% 750
4,500		 -83.33%
AUBANK 25-Jan-24 738.00 8.00 1.10% 738.00
735.00		 736.65 27,000 0 0.00% 3,000
9,000		 -66.67%
VOLTAS 25-Jan-24 840.00 4.60 0.55% 840.00
830.00		 834.05 28,200 0 0.00% 6,000
29,400		 -79.59%
BAJAJFINSV 25-Jan-24 1,628.30 -10.25 -0.63% 1,630.50
1,628.30		 1,629.61 28,500 0 0.00% 2,000
22,000		 -90.91%
BALRAMCHIN 25-Jan-24 447.00 6.00 1.36% 447.00
447.00		 447.00 28,800 0 0.00% 1,600
8,000		 -80.00%
LT 25-Jan-24 3,145.50 -8.25 -0.26% 3,150.00
3,123.15		 3,138.16 29,100 2,400 8.99% 7,200
19,800		 -63.64%
CONCOR 25-Jan-24 765.00 0.25 0.03% 765.00
765.00		 765.00 30,000 0 0.00% 1,000
3,000		 -66.67%
MCDOWELL-N 25-Jan-24 1,072.00 0.00 0.00% 1,073.45
1,072.00		 1,072.71 30,800 0 0.00% 10,500
13,300		 -21.05%
TCS 25-Jan-24 3,559.80 18.50 0.52% 3,564.00
3,552.15		 3,556.42 32,725 -1,225 -3.61% 5,600
17,150		 -67.35%
DABUR 25-Jan-24 549.55 0.45 0.08% 0.00
0.00		 0.00 33,750 0 0.00% 0
22,500		 -
BSOFT 25-Jan-24 632.05 2.65 0.42% 637.15
632.05		 635.45 35,000 1,000 2.94% 3,000
11,000		 -72.73%
BRITANNIA 28-Dec-23 4,744.50 -19.00 -0.40% 4,758.75
4,738.70		 4,750.26 35,400 2,400 7.27% 4,000
15,800		 -74.68%
BAJFINANCE 25-Jan-24 7,272.00 -74.05 -1.01% 7,341.15
7,272.00		 7,296.77 36,000 1,000 2.86% 4,375
14,375		 -69.57%
NAUKRI 28-Dec-23 4,865.05 13.15 0.27% 4,880.35
4,819.00		 4,849.53 36,000 1,950 5.73% 9,300
17,700		 -47.46%
JINDALSTEL 25-Jan-24 662.15 4.75 0.72% 662.15
662.15		 662.15 36,250 0 0.00% 1,250
8,750		 -85.71%
CHOLAFIN 25-Jan-24 1,140.00 1.50 0.13% 1,152.20
1,140.00		 1,146.72 36,875 3,750 11.32% 7,500
7,500		 0.00%
HAL 25-Jan-24 2,165.55 14.50 0.67% 2,179.15
2,127.85		 2,153.31 37,500 300 0.81% 8,400
25,200		 -66.67%
TECHM 25-Jan-24 1,232.80 13.10 1.07% 1,235.10
1,226.65		 1,231.36 37,800 1,800 5.00% 7,200
12,600		 -42.86%
BHARATFORG 25-Jan-24 1,072.00 -3.15 -0.29% 1,072.00
1,072.00		 1,072.00 38,000 0 0.00% 500
5,000		 -90.00%
PEL 25-Jan-24 954.45 1.30 0.14% 954.45
954.45		 954.45 38,250 0 0.00% 750
42,000		 -98.21%
TRENT 25-Jan-24 2,636.05 36.70 1.41% 2,636.05
2,632.15		 2,635.56 38,400 -400 -1.03% 3,200
3,600		 -11.11%
MRF 30-Nov-23 111,281.90 -629.10 -0.56% 111,809.00
111,122.40		 111,424.07 40,485 -455 -1.11% 3,580
24,020		 -85.10%
HCLTECH 25-Jan-24 1,335.00 15.15 1.15% 1,339.00
1,328.40		 1,333.92 42,700 2,800 7.02% 9,800
20,300		 -51.72%
HINDUNILVR 25-Jan-24 2,552.00 -10.15 -0.40% 2,564.90
2,552.00		 2,557.43 47,100 -3,000 -5.99% 6,000
16,200		 -62.96%
MCX 25-Jan-24 2,817.10 -38.00 -1.33% 2,860.05
2,817.10		 2,838.57 47,200 -400 -0.84% 800
400		 100.00%
MUTHOOTFIN 25-Jan-24 1,318.90 1.40 0.11% 1,318.90
1,318.35		 1,318.62 47,300 0 0.00% 1,100
8,250		 -86.67%
CROMPTON 25-Jan-24 291.90 0.00 0.00% 0.00
0.00		 0.00 50,400 0 0.00% 0
12,600		 -
ABB 28-Dec-23 4,381.00 52.00 1.20% 4,397.75
4,327.65		 4,369.05 50,750 10,875 27.27% 31,500
19,875		 58.49%
PIIND 28-Dec-23 3,744.05 -21.10 -0.56% 3,766.45
3,739.00		 3,749.72 52,250 2,750 5.56% 9,500
34,750		 -72.66%
INDUSINDBK 25-Jan-24 1,506.75 3.20 0.21% 1,506.75
1,500.00		 1,503.74 53,000 500 0.95% 2,500
23,000		 -89.13%
ALKEM 28-Dec-23 4,432.00 -35.25 -0.79% 4,468.45
4,415.00		 4,437.59 53,600 1,400 2.68% 13,800
34,800		 -60.34%
BANKNIFTY 25-Jan-24 44,357.05 106.90 0.24% 44,390.00
44,055.95		 44,212.56 54,570 120 0.22% 8,475
42,750		 -80.18%
APOLLOHOSP 28-Dec-23 5,538.35 26.50 0.48% 5,623.50
5,526.10		 5,572.72 57,750 5,125 9.74% 32,250
85,750		 -62.39%
ADANIPORTS 25-Jan-24 826.00 2.45 0.30% 826.00
820.85		 824.11 59,200 800 1.37% 2,400
17,600		 -86.36%
LTIM 28-Dec-23 5,630.00 61.10 1.10% 5,689.20
5,583.80		 5,640.09 61,350 4,200 7.35% 32,400
21,900		 47.95%
BALKRISIND 28-Dec-23 2,578.50 -75.60 -2.85% 2,634.45
2,578.50		 2,592.48 62,700 12,600 25.15% 32,400
30,600		 5.88%
BERGEPAINT 25-Jan-24 582.75 0.10 0.02% 582.75
582.75		 582.75 63,360 0 0.00% 1,320
21,120		 -93.75%
M&M 25-Jan-24 1,579.00 -30.00 -1.86% 1,601.00
1,579.00		 1,586.20 63,700 3,150 5.20% 9,450
15,750		 -40.00%
ICICIGI 28-Dec-23 1,453.20 -6.95 -0.48% 1,458.70
1,436.00		 1,448.70 64,000 18,000 39.13% 47,000
153,500		 -69.38%
MARICO 25-Jan-24 537.00 -1.35 -0.25% 537.00
537.00		 537.00 64,800 0 0.00% 1,200
32,400		 -96.30%
DIXON 28-Dec-23 5,545.00 61.15 1.12% 5,612.00
5,505.80		 5,555.35 66,400 12,100 22.28% 67,000
52,100		 28.60%
FINNIFTY 28-Nov-23 19,634.00 13.25 0.07% 19,646.15
19,550.80		 19,587.14 68,720 2,240 3.37% 29,000
78,400		 -63.01%
MIDCPNIFTY 22-Dec-23 9,473.00 31.15 0.33% 9,478.15
9,440.20		 9,463.87 70,800 1,200 1.72% 4,050
29,025		 -86.05%
ABBOTINDIA 30-Nov-23 23,670.85 -59.30 -0.25% 23,817.15
23,479.05		 23,679.11 70,960 -40 -0.06% 7,240
37,160		 -80.52%
LICHSGFIN 25-Jan-24 470.90 -2.95 -0.62% 470.90
470.40		 470.65 76,000 0 0.00% 4,000
68,000		 -94.12%
COROMANDEL 28-Dec-23 1,127.00 1.20 0.11% 1,127.00
1,126.00		 1,126.31 77,000 700 0.92% 6,300
34,300		 -81.63%
DALBHARAT 28-Dec-23 2,228.15 5.10 0.23% 2,245.45
2,200.00		 2,207.92 77,000 21,750 39.37% 44,250
47,750		 -7.33%
CUMMINSIND 28-Dec-23 1,854.75 10.25 0.56% 1,855.00
1,832.55		 1,842.00 78,000 -900 -1.14% 18,600
48,300		 -61.49%
INDUSTOWER 25-Jan-24 190.10 -0.50 -0.26% 190.10
190.10		 190.10 78,200 0 0.00% 3,400
17,000		 -80.00%
NAVINFLUOR 28-Dec-23 3,618.95 -30.15 -0.83% 3,664.20
3,614.00		 3,624.24 78,750 4,050 5.42% 14,550
20,400		 -28.68%
BAJAJ-AUTO 28-Dec-23 5,666.00 -15.15 -0.27% 5,706.15
5,650.05		 5,681.51 78,875 1,250 1.61% 9,750
73,125		 -86.67%
IRCTC 25-Jan-24 712.00 -6.45 -0.90% 720.45
712.00		 715.64 84,875 7,000 8.99% 18,375
129,500		 -85.81%
UBL 28-Dec-23 1,592.10 -3.00 -0.19% 1,596.60
1,590.00		 1,593.05 85,200 2,000 2.40% 8,000
43,600		 -81.65%
INDHOTEL 25-Jan-24 425.35 6.85 1.64% 425.90
420.80		 424.59 88,000 -16,000 -15.38% 42,000
44,000		 -4.55%
ACC 25-Jan-24 1,883.00 5.00 0.27% 1,883.00
1,882.15		 1,882.77 90,900 2,100 2.36% 2,700
9,900		 -72.73%
COFORGE 28-Dec-23 5,707.65 10.45 0.18% 5,843.00
5,679.10		 5,758.90 91,350 7,650 9.14% 51,750
58,650		 -11.76%
LTTS 28-Dec-23 4,559.05 63.45 1.41% 4,595.00
4,512.15		 4,553.06 91,400 2,400 2.70% 42,200
33,400		 26.35%
MARUTI 28-Dec-23 10,629.00 9.05 0.09% 10,669.35
10,583.95		 10,630.65 92,300 10,000 12.15% 18,300
33,250		 -44.96%
GRASIM 28-Dec-23 1,986.50 -3.45 -0.17% 1,994.00
1,975.60		 1,984.16 92,625 5,700 6.56% 16,150
66,975		 -75.89%
COLPAL 28-Dec-23 2,164.60 -8.75 -0.40% 2,184.90
2,164.60		 2,177.70 93,450 31,500 50.85% 48,650
49,700		 -2.11%
GUJGASLTD 25-Jan-24 430.25 0.25 0.06% 430.25
429.80		 430.02 93,750 0 0.00% 2,500
8,750		 -71.43%
ASTRAL 28-Dec-23 1,926.95 7.45 0.39% 1,928.00
1,904.50		 1,914.39 94,319 4,037 4.47% 10,643
50,279		 -78.83%
INFY 25-Jan-24 1,464.20 4.25 0.29% 1,473.50
1,462.55		 1,466.10 99,600 4,400 4.62% 22,400
35,600		 -37.08%
BPCL 25-Jan-24 395.00 0.45 0.11% 395.15
394.00		 394.71 100,800 5,400 5.66% 10,800
77,400		 -86.05%
KOTAKBANK 25-Jan-24 1,794.85 0.25 0.01% 1,794.85
1,780.00		 1,786.05 100,800 1,200 1.20% 4,400
40,800		 -89.22%
INDIAMART 28-Dec-23 2,653.00 28.65 1.09% 2,653.00
2,620.00		 2,639.97 104,100 5,700 5.79% 30,900
26,100		 18.39%
AMBUJACEM 25-Jan-24 430.20 2.85 0.67% 430.20
426.30		 428.25 104,400 0 0.00% 3,600
32,400		 -88.89%
ESCORTS 28-Dec-23 3,267.90 -1.65 -0.05% 3,271.15
3,240.00		 3,257.64 105,325 4,400 4.36% 14,025
79,200		 -82.29%
INDIACEM 25-Jan-24 222.10 -0.10 -0.05% 0.00
0.00		 0.00 110,200 0 0.00% 0
0		 -
MFSL 28-Dec-23 958.10 -3.45 -0.36% 959.25
953.55		 957.51 111,200 4,800 4.51% 16,000
248,000		 -93.55%
METROPOLIS 28-Dec-23 1,647.50 18.35 1.13% 1,651.80
1,628.00		 1,638.90 112,800 4,800 4.44% 25,600
91,600		 -72.05%
LALPATHLAB 28-Dec-23 2,702.00 -7.50 -0.28% 2,765.00
2,673.00		 2,734.99 113,400 22,500 24.75% 72,900
24,600		 196.34%
ULTRACEMCO 28-Dec-23 8,818.60 -51.70 -0.58% 8,865.00
8,800.00		 8,823.09 115,600 -100 -0.09% 6,000
14,200		 -57.75%
IGL 25-Jan-24 388.65 -5.75 -1.46% 393.35
388.50		 390.46 118,250 19,250 19.44% 41,250
17,875		 130.77%
EXIDEIND 25-Jan-24 286.40 1.25 0.44% 289.50
285.60		 287.01 118,800 10,800 10.00% 32,400
64,800		 -50.00%
AUROPHARMA 25-Jan-24 1,032.00 13.65 1.34% 1,032.05
1,026.30		 1,030.28 123,200 1,100 0.90% 12,100
52,800		 -77.08%
PAGEIND 30-Nov-23 37,634.60 -30.80 -0.08% 37,850.05
37,500.05		 37,683.85 126,015 255 0.20% 5,475
29,445		 -81.41%
AXISBANK 25-Jan-24 1,008.95 -2.00 -0.20% 1,008.95
999.00		 1,002.70 128,125 12,500 10.81% 26,875
119,375		 -77.49%
ATUL 28-Dec-23 6,634.95 -37.75 -0.57% 6,672.70
6,600.00		 6,622.64 129,600 525 0.41% 2,550
9,825		 -74.05%
SBILIFE 28-Dec-23 1,416.80 -8.10 -0.57% 1,424.45
1,415.00		 1,419.80 131,250 6,750 5.42% 48,750
359,250		 -86.43%
PIDILITIND 28-Dec-23 2,511.00 -23.30 -0.92% 2,536.45
2,511.00		 2,519.34 131,500 3,750 2.94% 18,750
120,000		 -84.38%
APOLLOTYRE 25-Jan-24 421.95 -7.15 -1.67% 427.00
420.35		 422.77 132,600 -1,700 -1.27% 30,600
39,100		 -21.74%
HINDALCO 25-Jan-24 508.45 2.30 0.45% 509.10
508.25		 508.60 135,800 2,800 2.11% 4,200
16,800		 -75.00%
BOSCHLTD 30-Nov-23 20,776.05 60.45 0.29% 20,919.95
20,650.45		 20,813.43 136,900 -1,600 -1.16% 12,950
69,350		 -81.33%
DIVISLAB 28-Dec-23 3,759.65 129.55 3.57% 3,773.00
3,646.25		 3,719.79 137,800 22,000 19.00% 123,600
89,200		 38.57%
INDIGO 28-Dec-23 2,659.75 27.70 1.05% 2,662.30
2,615.00		 2,642.68 144,000 10,800 8.11% 67,200
179,400		 -62.54%
MPHASIS 28-Dec-23 2,362.25 16.45 0.70% 2,385.05
2,338.65		 2,361.49 144,375 23,650 19.59% 63,250
72,600		 -12.88%
SYNGENE 28-Dec-23 738.00 -1.45 -0.20% 742.10
738.00		 739.58 148,000 7,000 4.96% 24,000
128,000		 -81.25%
MGL 28-Dec-23 1,047.00 -9.90 -0.94% 1,052.95
1,046.55		 1,048.82 151,200 8,000 5.59% 20,000
26,400		 -24.24%
HEROMOTOCO 28-Dec-23 3,356.00 -2.75 -0.08% 3,387.00
3,355.35		 3,373.24 155,400 6,300 4.23% 35,700
158,700		 -77.50%
GODREJCP 28-Dec-23 1,007.50 1.75 0.17% 1,015.40
1,007.50		 1,011.51 158,000 4,000 2.60% 20,500
158,000		 -87.03%
POWERGRID 25-Jan-24 214.20 1.75 0.82% 214.25
213.40		 213.82 158,400 7,200 4.76% 28,800
54,000		 -46.67%
DEEPAKNTR 28-Dec-23 2,166.30 -1.00 -0.05% 2,172.60
2,152.20		 2,164.42 158,700 -300 -0.19% 10,800
49,200		 -78.05%
SHRIRAMFIN 28-Dec-23 2,019.00 7.00 0.35% 2,019.00
1,996.10		 2,007.22 160,500 5,400 3.48% 15,000
166,200		 -90.97%
HINDPETRO 25-Jan-24 313.90 -0.95 -0.30% 313.90
313.25		 313.66 172,800 2,700 1.59% 8,100
102,600		 -92.11%
GODREJPROP 28-Dec-23 1,872.00 -2.15 -0.11% 1,899.40
1,872.00		 1,886.35 176,225 8,075 4.80% 62,700
70,300		 -10.81%
CONCOR 28-Dec-23 760.60 2.95 0.39% 761.45
758.25		 759.83 179,000 10,000 5.92% 19,000
63,000		 -69.84%
DRREDDY 28-Dec-23 5,657.00 -10.35 -0.18% 5,696.85
5,631.10		 5,659.41 184,250 7,875 4.46% 22,500
97,000		 -76.80%
CHAMBLFERT 25-Jan-24 314.10 0.30 0.10% 0.00
0.00		 0.00 184,300 0 0.00% 0
0		 -
SHREECEM 30-Nov-23 26,249.80 -16.20 -0.06% 26,369.35
26,117.20		 26,221.71 188,775 -425 -0.22% 7,650
32,950		 -76.78%
DELTACORP 25-Jan-24 141.55 0.00 0.00% 0.00
0.00		 0.00 189,000 0 0.00% 0
0		 -
POLYCAB 28-Dec-23 5,295.45 24.30 0.46% 5,300.30
5,250.00		 5,278.98 190,600 2,300 1.22% 20,600
64,100		 -67.86%
EICHERMOT 28-Dec-23 3,886.55 -15.05 -0.39% 3,919.00
3,880.90		 3,898.95 194,600 1,750 0.91% 11,025
116,025		 -90.50%
RAMCOCEM 28-Dec-23 1,003.30 -10.35 -1.02% 1,010.00
999.80		 1,002.19 200,600 16,150 8.76% 64,600
57,800		 11.76%
GMRINFRA 25-Jan-24 58.90 -0.90 -1.51% 59.25
58.90		 59.07 202,500 0 0.00% 22,500
146,250		 -84.62%
SIEMENS 28-Dec-23 3,604.75 -2.20 -0.06% 3,627.90
3,594.00		 3,606.68 202,675 1,925 0.96% 24,200
221,100		 -89.05%
ICICIBANK 25-Jan-24 940.00 2.65 0.28% 940.00
934.00		 936.52 203,000 10,500 5.45% 28,000
105,700		 -73.51%
CHOLAFIN 28-Dec-23 1,135.10 0.90 0.08% 1,148.50
1,131.50		 1,141.32 215,000 -10,000 -4.44% 119,375
335,625		 -64.43%
DLF 25-Jan-24 637.50 -2.25 -0.35% 642.85
637.50		 640.63 219,450 9,900 4.72% 11,550
23,100		 -50.00%
HDFCAMC 28-Dec-23 2,896.00 10.50 0.36% 2,921.55
2,862.00		 2,901.40 219,600 14,700 7.17% 51,300
248,100		 -79.32%
ZYDUSLIFE 28-Dec-23 646.60 3.70 0.58% 649.30
643.50		 645.74 225,900 6,300 2.87% 45,000
152,100		 -70.41%
MANAPPURAM 25-Jan-24 156.50 0.00 0.00% 0.00
0.00		 0.00 228,000 0 0.00% 0
24,000		 -
CANFINHOME 28-Dec-23 787.00 12.55 1.62% 799.45
772.15		 788.17 231,075 48,750 26.74% 269,100
244,725		 9.96%
ATUL 30-Nov-23 6,660.00 -52.75 -0.79% 6,784.45
6,639.95		 6,667.10 236,850 1,500 0.64% 13,500
43,425		 -68.91%
PERSISTENT 28-Dec-23 6,357.10 60.35 0.96% 6,392.00
6,304.00		 6,352.27 239,050 10,500 4.59% 44,450
72,275		 -38.50%
TITAN 28-Dec-23 3,361.30 -8.25 -0.24% 3,374.05
3,355.00		 3,363.56 244,125 6,000 2.52% 27,000
145,875		 -81.49%
SUNPHARMA 28-Dec-23 1,204.10 0.50 0.04% 1,206.50
1,199.00		 1,203.56 249,200 7,000 2.89% 45,500
74,200		 -38.68%
TRENT 28-Dec-23 2,622.00 22.50 0.87% 2,633.60
2,598.80		 2,620.95 252,000 9,600 3.96% 39,600
178,000		 -77.75%
ITC 25-Jan-24 445.45 -0.80 -0.18% 446.10
444.50		 445.13 256,000 6,400 2.56% 9,600
86,400		 -88.89%
BEL 25-Jan-24 147.00 -1.65 -1.11% 147.75
146.90		 147.46 256,500 17,100 7.14% 39,900
176,700		 -77.42%
RELIANCE 25-Jan-24 2,385.00 -9.70 -0.41% 2,395.00
2,380.00		 2,385.85 256,500 24,500 10.56% 31,500
48,750		 -35.38%
ADANIENT 28-Dec-23 2,219.60 -10.90 -0.49% 2,235.05
2,198.20		 2,214.96 258,900 11,700 4.73% 54,000
102,000		 -47.06%
OBEROIRLTY 28-Dec-23 1,377.35 30.45 2.26% 1,408.90
1,362.90		 1,387.93 263,900 87,500 49.60% 361,900
84,700		 327.27%
ICICIPRULI 28-Dec-23 558.85 -5.90 -1.04% 562.70
558.40		 560.21 264,000 24,000 10.00% 76,500
480,000		 -84.06%
HAVELLS 28-Dec-23 1,292.00 0.90 0.07% 1,294.20
1,286.00		 1,289.63 265,500 20,000 8.15% 44,000
171,500		 -74.34%
BHARATFORG 28-Dec-23 1,074.65 4.10 0.38% 1,078.00
1,067.70		 1,073.63 267,500 18,500 7.43% 57,500
129,000		 -55.43%
JUBLFOOD 25-Jan-24 509.70 -4.45 -0.87% 513.50
507.35		 509.95 271,250 7,500 2.84% 16,250
125,000		 -87.00%
HINDCOPPER 25-Jan-24 166.00 0.00 0.00% 0.00
0.00		 0.00 275,600 0 0.00% 0
0		 -
PVRINOX 28-Dec-23 1,684.25 15.40 0.92% 1,690.95
1,664.40		 1,678.29 275,946 4,884 1.80% 28,083
38,258		 -26.60%
ZEEL 25-Jan-24 253.50 0.00 0.00% 0.00
0.00		 0.00 282,000 0 0.00% 0
3,000		 -
LT 28-Dec-23 3,128.70 -6.90 -0.22% 3,137.95
3,105.00		 3,118.32 283,800 32,700 13.02% 117,900
168,600		 -30.07%
ACC 28-Dec-23 1,866.00 0.25 0.01% 1,871.85
1,857.45		 1,865.65 284,700 7,800 2.82% 21,900
131,100		 -83.30%
CIPLA 28-Dec-23 1,261.05 -0.45 -0.04% 1,267.00
1,252.00		 1,258.99 286,650 12,350 4.50% 55,250
78,650		 -29.75%
ABCAPITAL 25-Jan-24 174.50 0.75 0.43% 174.50
173.05		 173.61 302,400 16,200 5.66% 21,600
405,000		 -94.67%
L&TFH 25-Jan-24 142.70 -0.80 -0.56% 143.45
141.95		 142.71 303,416 0 0.00% 26,772
343,574		 -92.21%
ONGC 25-Jan-24 200.25 0.75 0.38% 201.00
200.25		 200.55 315,700 -7,700 -2.38% 19,250
111,650		 -82.76%
GLENMARK 28-Dec-23 803.00 19.35 2.47% 803.75
785.55		 795.37 317,550 39,875 14.36% 134,125
101,500		 32.14%
BIOCON 25-Jan-24 241.00 4.50 1.90% 241.30
237.60		 240.32 327,500 -15,000 -4.38% 27,500
127,500		 -78.43%
BATAINDIA 28-Dec-23 1,592.50 3.10 0.20% 1,596.00
1,588.50		 1,592.84 327,750 4,875 1.51% 12,375
58,875		 -78.98%
TATACHEM 25-Jan-24 949.50 -1.55 -0.16% 954.35
947.00		 951.13 330,000 2,200 0.67% 9,900
48,950		 -79.78%
IPCALAB 28-Dec-23 1,070.75 -5.10 -0.47% 1,085.35
1,070.75		 1,076.89 330,850 8,450 2.62% 26,000
77,350		 -66.39%
ASIANPAINT 28-Dec-23 3,166.00 -32.00 -1.00% 3,191.60
3,165.85		 3,176.00 331,800 10,600 3.30% 40,400
278,600		 -85.50%
OFSS 30-Nov-23 4,225.50 40.65 0.97% 4,246.35
4,184.65		 4,223.71 332,800 4,800 1.46% 47,800
260,800		 -81.67%
BANKNIFTY 28-Dec-23 44,122.65 136.00 0.31% 44,152.00
43,816.80		 43,997.81 333,030 47,670 16.71% 98,565
239,085		 -58.77%
NESTLEIND 30-Nov-23 24,392.65 -83.95 -0.34% 24,476.80
24,310.00		 24,360.68 334,960 -280 -0.08% 10,880
59,280		 -81.65%
CUB 25-Jan-24 154.25 4.55 3.04% 154.25
149.00		 151.38 335,000 10,000 3.08% 110,000
170,000		 -35.29%
MCDOWELL-N 28-Dec-23 1,067.20 0.70 0.07% 1,071.85
1,065.95		 1,067.84 350,000 34,300 10.86% 79,100
292,600		 -72.97%
NTPC 25-Jan-24 256.95 1.60 0.63% 258.30
256.20		 257.46 351,000 0 0.00% 36,000
96,000		 -62.50%
SUNTV 28-Dec-23 680.00 3.20 0.47% 680.00
676.50		 678.11 351,000 9,000 2.63% 33,000
421,500		 -92.17%
UPL 25-Jan-24 571.00 2.45 0.43% 573.55
569.65		 570.83 360,100 0 0.00% 10,400
75,400		 -86.21%
TVSMOTOR 28-Dec-23 1,726.00 -19.65 -1.13% 1,774.15
1,725.00		 1,735.79 380,100 71,750 23.27% 193,550
339,500		 -42.99%
RBLBANK 25-Jan-24 236.50 -2.00 -0.84% 236.50
228.10		 233.63 382,500 -7,500 -1.92% 15,000
627,500		 -97.61%
NIFTY 25-Jan-24 20,026.00 -7.60 -0.04% 20,035.05
19,985.00		 20,005.99 388,100 -2,700 -0.69% 23,400
82,550		 -71.65%
M&M 28-Dec-23 1,568.40 -30.85 -1.93% 1,599.25
1,567.45		 1,578.22 390,250 62,300 19.00% 165,900
219,800		 -24.52%
CANBK 25-Jan-24 410.85 6.35 1.57% 410.85
396.05		 407.32 394,200 -21,600 -5.19% 86,400
140,400		 -38.46%
JSWSTEEL 28-Dec-23 776.45 0.45 0.06% 777.50
774.15		 775.73 394,200 16,875 4.47% 43,875
216,675		 -79.75%
ABFRL 25-Jan-24 215.80 1.10 0.51% 215.85
214.85		 215.49 395,200 2,600 0.66% 13,000
98,800		 -86.84%
LUPIN 28-Dec-23 1,222.00 14.00 1.16% 1,223.00
1,206.80		 1,216.02 405,450 22,950 6.00% 108,800
266,050		 -59.11%
TATAMOTORS 25-Jan-24 690.50 -1.50 -0.22% 695.90
689.00		 691.02 406,125 18,525 4.78% 146,775
182,400		 -19.53%
LAURUSLABS 25-Jan-24 371.00 1.00 0.27% 371.00
371.00		 371.00 413,100 0 0.00% 1,700
27,200		 -93.75%
IDFC 25-Jan-24 118.90 -0.75 -0.63% 119.75
118.75		 119.08 430,000 5,000 1.18% 25,000
185,000		 -86.49%
HINDUNILVR 28-Dec-23 2,535.10 -15.00 -0.59% 2,555.15
2,535.00		 2,542.28 436,500 22,200 5.36% 65,400
356,100		 -81.63%
HDFCLIFE 28-Dec-23 656.85 -0.20 -0.03% 658.85
654.50		 656.46 443,300 17,600 4.13% 46,200
543,400		 -91.50%
M&MFIN 25-Jan-24 267.00 -0.70 -0.26% 267.15
267.00		 267.07 444,000 -2,000 -0.45% 8,000
50,000		 -84.00%
IEX 25-Jan-24 141.20 0.95 0.68% 141.45
140.30		 140.83 450,000 26,250 6.19% 52,500
300,000		 -82.50%
COALINDIA 25-Jan-24 352.80 4.55 1.31% 354.00
348.00		 351.79 451,500 10,500 2.38% 52,500
84,000		 -37.50%
RECLTD 25-Jan-24 346.60 3.90 1.14% 349.50
343.60		 346.96 452,000 10,000 2.26% 94,000
140,000		 -32.86%
SRF 28-Dec-23 2,365.35 -16.10 -0.68% 2,381.10
2,361.00		 2,367.45 459,375 9,750 2.17% 21,000
84,000		 -75.00%
HDFCBANK 25-Jan-24 1,532.65 2.90 0.19% 1,532.65
1,527.00		 1,529.18 464,200 13,200 2.93% 22,550
127,600		 -82.33%
VOLTAS 28-Dec-23 836.25 3.95 0.47% 836.25
823.00		 828.83 474,600 59,400 14.31% 169,200
217,200		 -22.10%
TATACOMM 28-Dec-23 1,704.50 -0.90 -0.05% 1,715.00
1,702.00		 1,707.17 475,500 10,000 2.15% 45,000
143,000		 -68.53%
BAJFINANCE 28-Dec-23 7,217.95 -77.40 -1.06% 7,293.00
7,211.85		 7,248.30 482,875 68,875 16.64% 153,500
383,875		 -60.01%
HCLTECH 28-Dec-23 1,335.30 13.95 1.06% 1,340.35
1,326.15		 1,334.87 500,500 23,800 4.99% 149,100
215,600		 -30.84%
SBICARD 25-Jan-24 740.00 11.90 1.63% 742.40
727.75		 736.50 501,600 -28,800 -5.43% 157,600
551,200		 -71.41%
WIPRO 25-Jan-24 405.05 4.75 1.19% 405.20
401.30		 403.88 502,500 -31,500 -5.90% 84,000
271,500		 -69.06%
MUTHOOTFIN 28-Dec-23 1,336.00 12.00 0.91% 1,340.00
1,320.45		 1,328.91 506,000 24,750 5.14% 55,000
179,300		 -69.33%
GNFC 28-Dec-23 712.05 1.50 0.21% 715.10
711.05		 713.73 513,500 16,900 3.40% 45,500
208,000		 -78.13%
PEL 28-Dec-23 945.05 -0.20 -0.02% 950.00
940.80		 945.42 516,000 13,500 2.69% 42,750
462,750		 -90.76%
BHARTIARTL 28-Dec-23 954.80 -1.45 -0.15% 954.80
949.80		 951.76 521,550 -3,800 -0.72% 70,300
95,000		 -26.00%
HAL 28-Dec-23 2,161.15 19.80 0.92% 2,175.95
2,125.00		 2,150.78 528,600 23,400 4.63% 176,400
216,300		 -18.45%
TATAPOWER 25-Jan-24 265.65 -1.15 -0.43% 265.65
265.15		 265.40 543,375 3,375 0.63% 10,125
202,500		 -95.00%
MARICO 28-Dec-23 532.85 -2.10 -0.39% 536.10
531.70		 533.94 549,600 16,800 3.15% 61,200
697,200		 -91.22%
BSOFT 28-Dec-23 631.15 4.35 0.69% 641.85
621.90		 634.46 561,000 44,000 8.51% 376,000
277,000		 35.74%
PETRONET 25-Jan-24 199.20 -0.35 -0.18% 199.20
198.75		 198.93 582,000 0 0.00% 12,000
117,000		 -89.74%
DABUR 28-Dec-23 546.25 0.50 0.09% 548.20
542.80		 546.51 583,750 10,000 1.74% 185,000
387,500		 -52.26%
TATACONSUM 28-Dec-23 935.20 -4.60 -0.49% 943.00
935.20		 939.53 591,300 15,300 2.66% 60,300
160,200		 -62.36%
PFC 25-Jan-24 319.40 4.40 1.40% 321.50
316.50		 319.45 592,875 38,750 6.99% 155,000
282,875		 -45.21%
TCS 28-Dec-23 3,547.30 18.50 0.52% 3,553.50
3,526.80		 3,544.90 602,000 26,775 4.65% 107,800
217,175		 -50.36%
NMDC 25-Jan-24 173.25 1.30 0.76% 175.10
172.40		 173.79 630,000 22,500 3.70% 99,000
171,000		 -42.11%
BAJAJFINSV 28-Dec-23 1,617.40 -10.75 -0.66% 1,630.00
1,616.05		 1,622.70 645,000 9,500 1.49% 45,000
309,500		 -85.46%
CROMPTON 28-Dec-23 289.80 -0.45 -0.16% 290.90
288.80		 289.94 675,000 34,200 5.34% 90,000
228,600		 -60.63%
MIDCPNIFTY 24-Nov-23 9,483.00 25.95 0.27% 9,499.00
9,440.00		 9,474.13 676,125 36,900 5.77% 186,450
375,525		 -50.35%
GRANULES 28-Dec-23 376.15 -0.50 -0.13% 378.00
373.10		 375.77 680,000 62,000 10.03% 208,000
594,000		 -64.98%
GAIL 25-Jan-24 127.65 -0.55 -0.43% 128.25
127.55		 127.82 681,675 13,725 2.05% 32,025
141,825		 -77.42%
BANDHANBNK 25-Jan-24 219.70 -0.65 -0.29% 220.00
217.80		 219.12 687,500 20,000 3.00% 90,000
425,000		 -78.82%
JINDALSTEL 28-Dec-23 658.65 4.95 0.76% 659.75
654.60		 657.44 691,250 5,000 0.73% 98,750
587,500		 -83.19%
ASHOKLEY 25-Jan-24 175.00 -2.40 -1.35% 176.75
174.25		 175.24 700,000 30,000 4.48% 90,000
285,000		 -68.42%
VEDL 25-Jan-24 244.35 1.45 0.60% 244.35
243.85		 244.03 719,900 0 0.00% 6,900
349,600		 -98.03%
AARTIIND 25-Jan-24 534.15 -1.65 -0.31% 534.40
529.85		 532.29 721,000 -1,000 -0.14% 11,000
51,000		 -78.43%
AUROPHARMA 28-Dec-23 1,023.70 11.20 1.11% 1,030.45
1,011.90		 1,024.96 726,000 72,600 11.11% 337,700
639,100		 -47.16%
JKCEMENT 30-Nov-23 3,533.00 19.10 0.54% 3,540.75
3,493.10		 3,514.24 736,500 750 0.10% 65,000
131,250		 -50.48%
TECHM 28-Dec-23 1,227.15 13.45 1.11% 1,232.65
1,213.05		 1,224.57 750,600 70,800 10.41% 176,400
283,200		 -37.71%
GUJGASLTD 28-Dec-23 427.85 -0.60 -0.14% 429.00
426.10		 427.63 760,000 17,500 2.36% 61,250
300,000		 -79.58%
LTTS 30-Nov-23 4,539.00 65.85 1.47% 4,574.40
4,476.95		 4,532.65 794,600 11,000 1.40% 300,800
305,600		 -1.57%
BHEL 25-Jan-24 143.45 -0.45 -0.31% 144.00
142.10		 143.26 803,250 -10,500 -1.29% 52,500
425,250		 -87.65%
HINDALCO 28-Dec-23 507.50 4.70 0.93% 509.95
504.55		 506.82 866,600 21,000 2.48% 113,400
434,000		 -73.87%
ALKEM 30-Nov-23 4,418.90 -39.25 -0.88% 4,464.50
4,404.50		 4,430.61 888,600 -20,800 -2.29% 110,600
409,800		 -73.01%
INDIAMART 30-Nov-23 2,649.90 31.80 1.21% 2,651.00
2,613.85		 2,635.52 891,300 53,400 6.37% 210,300
235,800		 -10.81%
NAVINFLUOR 30-Nov-23 3,604.00 -30.95 -0.85% 3,649.00
3,597.10		 3,609.80 901,350 -6,600 -0.73% 63,000
166,950		 -62.26%
FEDERALBNK 25-Jan-24 150.05 -0.55 -0.37% 150.35
149.35		 149.84 910,000 -20,000 -2.15% 240,000
355,000		 -32.39%
LALPATHLAB 30-Nov-23 2,711.25 2.95 0.11% 2,767.55
2,655.85		 2,740.40 946,200 34,800 3.82% 570,900
432,900		 31.88%
AUBANK 28-Dec-23 740.55 7.65 1.04% 741.25
729.25		 737.42 964,000 57,000 6.28% 164,000
489,000		 -66.46%
INDHOTEL 28-Dec-23 422.00 6.45 1.55% 423.70
416.55		 420.47 984,000 72,000 7.89% 528,000
710,000		 -25.63%
BANKBARODA 25-Jan-24 201.60 1.90 0.95% 201.60
199.70		 201.20 991,575 55,575 5.94% 114,075
318,825		 -64.22%
MCX 28-Dec-23 2,885.00 20.75 0.72% 2,885.00
2,832.10		 2,875.14 1,004,000 -14,400 -1.41% 20,800
17,200		 20.93%
IOC 25-Jan-24 105.20 0.95 0.91% 105.20
103.90		 104.77 1,004,250 -19,500 -1.90% 78,000
721,500		 -89.19%
LICHSGFIN 28-Dec-23 473.70 3.00 0.64% 474.00
466.15		 469.53 1,078,000 40,000 3.85% 174,000
912,000		 -80.92%
IRCTC 28-Dec-23 707.90 -6.25 -0.88% 716.25
707.00		 711.05 1,111,250 103,250 10.24% 247,625
1,505,875		 -83.56%
ULTRACEMCO 30-Nov-23 8,763.10 -57.30 -0.65% 8,829.35
8,747.70		 8,772.30 1,114,700 -1,500 -0.13% 72,500
257,700		 -71.87%
COFORGE 30-Nov-23 5,704.35 15.50 0.27% 5,839.80
5,666.55		 5,759.86 1,127,250 62,550 5.87% 566,100
667,200		 -15.15%
ADANIPORTS 28-Dec-23 819.45 1.10 0.13% 822.65
814.55		 819.23 1,145,600 81,600 7.67% 177,600
304,800		 -41.73%
BPCL 28-Dec-23 395.25 1.85 0.47% 395.25
391.25		 393.45 1,155,600 66,600 6.12% 174,600
1,252,800		 -86.06%
DIXON 30-Nov-23 5,520.95 70.75 1.30% 5,583.25
5,475.70		 5,526.07 1,204,900 52,400 4.55% 489,900
523,300		 -6.38%
SAIL 25-Jan-24 92.30 1.80 1.99% 92.50
91.00		 91.87 1,224,000 48,000 4.08% 384,000
40,000		 860.00%
MOTHERSON 25-Jan-24 90.60 -0.95 -1.04% 91.20
90.45		 90.69 1,270,900 14,200 1.13% 42,600
213,000		 -80.00%
ABB 30-Nov-23 4,359.25 57.30 1.33% 4,370.20
4,303.10		 4,338.89 1,282,375 -13,750 -1.06% 300,125
391,625		 -23.36%
SBIN 25-Jan-24 575.30 2.45 0.43% 576.05
571.00		 574.26 1,326,000 25,500 1.96% 132,000
1,089,000		 -87.88%
DLF 28-Dec-23 631.30 -5.05 -0.79% 640.00
631.05		 635.20 1,341,450 52,800 4.10% 392,700
486,750		 -19.32%
PERSISTENT 30-Nov-23 6,407.60 69.40 1.09% 6,451.35
6,342.35		 6,405.44 1,356,425 16,625 1.24% 342,125
528,675		 -35.29%
COROMANDEL 30-Nov-23 1,123.35 1.35 0.12% 1,125.00
1,117.80		 1,121.73 1,366,400 4,200 0.31% 60,200
391,300		 -84.62%
LTIM 30-Nov-23 5,600.65 60.45 1.09% 5,659.95
5,532.85		 5,614.21 1,375,350 24,750 1.83% 358,350
348,450		 2.84%
NIFTY 28-Dec-23 19,915.00 -2.70 -0.01% 19,980.00
19,868.00		 19,890.90 1,379,900 4,600 0.33% 165,950
469,400		 -64.65%
BERGEPAINT 28-Dec-23 582.90 -1.70 -0.29% 587.30
582.90		 585.71 1,408,440 92,400 7.02% 208,560
799,920		 -73.93%
INFY 28-Dec-23 1,457.20 5.50 0.38% 1,465.00
1,454.00		 1,458.35 1,465,600 103,600 7.61% 304,800
453,600		 -32.80%
NATIONALUM 25-Jan-24 94.45 1.25 1.34% 94.45
92.90		 93.60 1,522,500 -7,500 -0.49% 165,000
262,500		 -37.14%
TATASTEEL 25-Jan-24 127.15 0.20 0.16% 127.40
126.65		 127.06 1,523,500 115,500 8.20% 214,500
759,000		 -71.74%
APOLLOTYRE 28-Dec-23 422.50 -7.80 -1.81% 430.20
421.90		 423.87 1,526,600 15,300 1.01% 265,200
561,000		 -52.73%
NAUKRI 30-Nov-23 4,840.10 11.75 0.24% 4,857.15
4,791.65		 4,826.38 1,530,300 13,950 0.92% 108,150
461,250		 -76.55%
BALRAMCHIN 28-Dec-23 444.85 6.45 1.47% 450.55
438.65		 446.01 1,550,400 48,000 3.19% 230,400
459,200		 -49.83%
METROPOLIS 30-Nov-23 1,644.25 19.20 1.18% 1,650.00
1,624.15		 1,638.79 1,606,000 6,400 0.40% 330,800
1,396,400		 -76.31%
IGL 28-Dec-23 386.85 -4.70 -1.20% 391.20
385.45		 387.18 1,661,000 277,750 20.08% 592,625
610,500		 -2.93%
ONGC 28-Dec-23 199.35 1.05 0.53% 200.00
198.65		 199.29 1,767,150 50,050 2.91% 246,400
1,220,450		 -79.81%
TORNTPHARM 30-Nov-23 2,099.00 12.20 0.58% 2,114.00
2,086.55		 2,102.83 1,770,500 70,000 4.12% 295,000
315,000		 -6.35%
ESCORTS 30-Nov-23 3,248.00 -3.15 -0.10% 3,257.10
3,217.60		 3,235.53 1,774,850 -6,600 -0.37% 142,450
1,068,375		 -86.67%
BALKRISIND 30-Nov-23 2,569.25 -83.15 -3.13% 2,640.55
2,569.00		 2,595.47 1,811,100 -900 -0.05% 349,800
340,500		 2.73%
BATAINDIA 30-Nov-23 1,601.00 3.05 0.19% 1,605.85
1,595.20		 1,600.87 1,829,625 -25,500 -1.37% 94,875
335,250		 -71.70%
AMBUJACEM 28-Dec-23 427.30 2.05 0.48% 428.50
421.60		 424.56 1,859,400 93,600 5.30% 291,600
1,209,600		 -75.89%
MGL 30-Nov-23 1,040.00 -9.70 -0.92% 1,048.05
1,038.10		 1,042.80 1,880,000 -4,800 -0.25% 242,400
435,200		 -44.30%
KOTAKBANK 28-Dec-23 1,783.95 2.15 0.12% 1,785.20
1,767.20		 1,775.99 1,895,600 128,400 7.27% 290,000
684,800		 -57.65%
JUBLFOOD 28-Dec-23 513.50 -5.70 -1.10% 521.00
511.90		 516.26 1,957,500 205,000 11.70% 478,750
572,500		 -16.38%
BRITANNIA 30-Nov-23 4,715.00 -18.10 -0.38% 4,729.50
4,705.45		 4,718.89 1,976,000 1,200 0.06% 56,200
389,200		 -85.56%
CHAMBLFERT 28-Dec-23 304.80 -4.45 -1.44% 309.00
304.25		 306.15 2,002,600 -13,300 -0.66% 15,200
55,100		 -72.41%
IPCALAB 30-Nov-23 1,075.20 -8.00 -0.74% 1,092.90
1,075.10		 1,083.65 2,067,000 11,050 0.54% 238,550
829,400		 -71.24%
AARTIIND 28-Dec-23 530.40 -1.60 -0.30% 533.30
526.00		 528.77 2,091,000 36,000 1.75% 178,000
700,000		 -74.57%
DALBHARAT 30-Nov-23 2,213.50 2.95 0.13% 2,221.25
2,186.35		 2,202.98 2,143,750 28,750 1.36% 283,250
853,750		 -66.82%
CUB 28-Dec-23 153.45 4.95 3.33% 153.50
148.00		 150.84 2,155,000 -25,000 -1.15% 1,055,000
2,505,000		 -57.88%
SBICARD 28-Dec-23 740.10 13.15 1.81% 742.20
725.00		 735.84 2,156,000 -145,600 -6.33% 1,208,800
3,368,000		 -64.11%
MPHASIS 30-Nov-23 2,357.35 20.85 0.89% 2,377.75
2,326.50		 2,357.61 2,167,550 -1,375 -0.06% 216,150
527,450		 -59.02%
INDUSINDBK 28-Dec-23 1,500.90 5.70 0.38% 1,501.55
1,490.05		 1,497.07 2,179,000 16,000 0.74% 201,000
709,000		 -71.65%
PIIND 30-Nov-23 3,723.80 -18.50 -0.49% 3,745.00
3,699.60		 3,727.00 2,193,500 19,000 0.87% 90,000
490,250		 -81.64%
SIEMENS 30-Nov-23 3,592.90 7.65 0.21% 3,603.80
3,567.10		 3,587.02 2,198,075 4,950 0.23% 165,000
890,450		 -81.47%
BANKNIFTY 30-Nov-23 43,857.95 142.50 0.33% 43,899.85
43,559.80		 43,724.71 2,226,450 -60,300 -2.64% 735,345
2,656,140		 -72.32%
DEEPAKNTR 30-Nov-23 2,152.40 -4.35 -0.20% 2,164.00
2,139.25		 2,151.63 2,232,900 7,800 0.35% 129,600
427,500		 -69.68%
POWERGRID 28-Dec-23 212.60 1.10 0.52% 213.10
211.25		 212.33 2,289,600 133,200 6.18% 356,400
1,490,400		 -76.09%
APOLLOHOSP 30-Nov-23 5,509.00 23.05 0.42% 5,597.25
5,477.55		 5,546.24 2,367,875 19,375 0.82% 411,875
1,135,500		 -63.73%
COALINDIA 28-Dec-23 351.45 4.15 1.19% 354.05
346.85		 351.36 2,423,400 -2,100 -0.09% 991,200
1,530,900		 -35.25%
PIDILITIND 30-Nov-23 2,495.30 -24.90 -0.99% 2,535.20
2,495.00		 2,505.91 2,435,000 2,250 0.09% 141,250
1,341,500		 -89.47%
TATACHEM 28-Dec-23 954.30 0.50 0.05% 956.65
949.60		 952.92 2,501,950 41,250 1.68% 126,500
738,650		 -82.87%
BAJAJ-AUTO 30-Nov-23 5,639.25 -14.05 -0.25% 5,682.95
5,621.15		 5,654.04 2,547,750 7,125 0.28% 141,750
486,875		 -70.89%
DIVISLAB 30-Nov-23 3,741.90 128.30 3.55% 3,757.70
3,624.00		 3,709.35 2,607,400 49,600 1.94% 1,040,600
645,200		 61.28%
EXIDEIND 28-Dec-23 285.45 1.40 0.49% 288.20
283.50		 285.72 2,613,600 500,400 23.68% 1,184,400
2,145,600		 -44.80%
POLYCAB 30-Nov-23 5,312.00 24.85 0.47% 5,313.65
5,262.30		 5,292.98 2,627,300 5,900 0.23% 166,700
499,200		 -66.61%
CANBK 28-Dec-23 407.50 5.80 1.44% 407.65
400.45		 405.68 2,635,200 121,500 4.83% 853,200
3,126,600		 -72.71%
MARUTI 30-Nov-23 10,563.95 0.10 0.00% 10,609.00
10,516.15		 10,566.25 2,637,400 -20,900 -0.79% 122,750
524,950		 -76.62%
RECLTD 28-Dec-23 347.00 5.35 1.57% 348.75
341.15		 345.81 2,670,000 190,000 7.66% 1,350,000
1,846,000		 -26.87%
DELTACORP 28-Dec-23 139.50 -0.70 -0.50% 139.50
139.25		 139.37 2,674,000 -2,800 -0.10% 5,600
8,400		 -33.33%
HDFCAMC 30-Nov-23 2,911.60 12.75 0.44% 2,935.95
2,875.00		 2,910.82 2,727,600 25,800 0.95% 372,000
2,785,800		 -86.65%
LAURUSLABS 28-Dec-23 372.10 1.60 0.43% 373.00
369.45		 371.15 2,737,000 54,400 2.03% 217,600
673,200		 -67.68%
MCX 30-Nov-23 2,891.25 22.25 0.78% 2,907.75
2,850.10		 2,885.15 2,737,600 -31,200 -1.13% 33,600
156,000		 -78.46%
ICICIGI 30-Nov-23 1,446.55 -5.35 -0.37% 1,464.10
1,423.85		 1,440.49 2,747,000 22,500 0.83% 411,000
2,561,500		 -83.95%
UPL 28-Dec-23 566.90 -0.65 -0.11% 569.30
565.15		 566.61 2,776,800 70,200 2.59% 167,700
859,300		 -80.48%
AXISBANK 28-Dec-23 1,003.95 0.15 0.01% 1,004.35
991.15		 997.47 2,917,500 325,000 12.54% 852,500
2,568,750		 -66.81%
EICHERMOT 30-Nov-23 3,864.75 -14.85 -0.38% 3,902.20
3,832.40		 3,881.11 2,946,475 -700 -0.02% 153,125
741,125		 -79.34%
ITC 28-Dec-23 442.60 -0.85 -0.19% 443.20
441.50		 441.99 3,043,200 318,400 11.69% 428,800
697,600		 -38.53%
UBL 30-Nov-23 1,584.40 -1.00 -0.06% 1,586.40
1,580.00		 1,583.61 3,048,400 6,400 0.21% 65,600
359,600		 -81.76%
DRREDDY 30-Nov-23 5,616.75 -16.65 -0.30% 5,661.40
5,593.95		 5,623.71 3,072,250 26,625 0.87% 238,500
662,375		 -63.99%
RAMCOCEM 30-Nov-23 999.70 -10.70 -1.06% 1,014.85
996.00		 1,002.14 3,170,500 19,550 0.62% 399,500
1,019,150		 -60.80%
HINDPETRO 28-Dec-23 314.05 0.70 0.22% 314.50
310.70		 312.68 3,177,900 118,800 3.88% 386,100
3,110,400		 -87.59%
ASTRAL 30-Nov-23 1,918.35 0.60 0.03% 1,925.15
1,900.00		 1,912.84 3,191,432 37,801 1.20% 214,695
578,025		 -62.86%
INDIACEM 28-Dec-23 220.00 0.50 0.23% 220.00
219.10		 219.55 3,204,500 -2,900 -0.09% 8,700
52,200		 -83.33%
PNB 25-Jan-24 80.50 1.45 1.83% 80.65
79.10		 80.12 3,224,000 -24,000 -0.74% 256,000
1,352,000		 -81.07%
SRF 30-Nov-23 2,348.00 -19.75 -0.83% 2,366.00
2,347.20		 2,353.90 3,226,500 13,500 0.42% 115,500
485,625		 -76.22%
INDUSTOWER 28-Dec-23 189.55 1.50 0.80% 190.25
188.00		 189.35 3,233,400 146,200 4.74% 357,000
1,849,600		 -80.70%
GODREJPROP 30-Nov-23 1,865.45 0.50 0.03% 1,890.45
1,857.20		 1,877.20 3,284,625 17,575 0.54% 521,550
1,008,900		 -48.31%
M&MFIN 28-Dec-23 270.25 1.25 0.46% 271.35
267.95		 269.39 3,398,000 196,000 6.12% 430,000
1,218,000		 -64.70%
TRENT 30-Nov-23 2,605.40 17.15 0.66% 2,623.95
2,570.40		 2,610.50 3,404,400 16,800 0.50% 371,600
1,106,400		 -66.41%
COLPAL 30-Nov-23 2,162.15 -6.30 -0.29% 2,181.70
2,160.65		 2,174.29 3,439,100 26,950 0.79% 234,850
613,550		 -61.72%
SYNGENE 30-Nov-23 733.00 -2.20 -0.30% 739.15
732.90		 735.17 3,548,000 -7,000 -0.20% 197,000
1,016,000		 -80.61%
WIPRO 28-Dec-23 403.35 4.30 1.08% 404.40
398.35		 402.36 3,654,000 241,500 7.08% 681,000
996,000		 -31.63%
RELIANCE 28-Dec-23 2,368.05 -10.25 -0.43% 2,380.15
2,362.75		 2,367.77 3,691,000 292,500 8.61% 490,500
719,500		 -31.83%
HEROMOTOCO 30-Nov-23 3,340.60 0.25 0.01% 3,369.45
3,298.30		 3,355.03 3,729,300 -22,800 -0.61% 462,600
2,076,000		 -77.72%
CANFINHOME 30-Nov-23 782.25 12.30 1.60% 795.20
769.00		 784.82 3,753,750 94,575 2.58% 1,680,900
2,934,750		 -42.72%
CUMMINSIND 30-Nov-23 1,845.90 7.90 0.43% 1,849.60
1,824.40		 1,837.56 3,802,200 5,100 0.13% 195,300
714,300		 -72.66%
PETRONET 28-Dec-23 197.70 -0.35 -0.18% 198.30
196.85		 197.47 3,945,000 105,000 2.73% 261,000
1,572,000		 -83.40%
PFC 28-Dec-23 319.00 5.20 1.66% 320.90
313.05		 318.44 4,471,750 34,875 0.79% 2,363,750
3,720,000		 -36.46%
BIOCON 28-Dec-23 240.00 4.95 2.11% 240.75
234.70		 238.77 4,472,500 205,000 4.80% 1,152,500
890,000		 29.49%
NTPC 28-Dec-23 255.25 1.45 0.57% 257.20
254.20		 255.56 4,644,000 867,000 22.95% 1,944,000
1,344,000		 44.64%
ACC 30-Nov-23 1,852.45 -1.20 -0.06% 1,860.00
1,843.10		 1,850.77 4,678,500 18,300 0.39% 139,800
911,700		 -84.67%
ABFRL 28-Dec-23 214.70 -0.20 -0.09% 216.25
214.55		 215.41 4,732,000 283,400 6.37% 548,600
1,354,600		 -59.50%
MANAPPURAM 28-Dec-23 155.50 1.50 0.97% 155.50
152.10		 152.44 4,770,000 -54,000 -1.12% 60,000
924,000		 -93.51%
ZEEL 28-Dec-23 252.00 0.00 0.00% 0.00
0.00		 0.00 4,785,000 0 0.00% 0
24,000		 -
ABCAPITAL 28-Dec-23 173.25 0.75 0.43% 173.30
171.60		 172.37 4,865,400 280,800 6.12% 831,600
6,836,400		 -87.84%
VEDL 28-Dec-23 241.35 0.35 0.15% 242.85
240.15		 241.57 4,928,000 216,000 4.58% 710,000
3,180,000		 -77.67%
BEL 28-Dec-23 146.80 -0.80 -0.54% 147.70
145.30		 146.34 5,124,300 296,400 6.14% 986,100
3,009,600		 -67.23%
ASIANPAINT 30-Nov-23 3,148.00 -33.55 -1.05% 3,179.90
3,147.50		 3,158.42 5,177,600 45,000 0.88% 301,600
2,051,200		 -85.30%
IEX 28-Dec-23 139.80 0.40 0.29% 141.40
139.20		 140.18 5,370,000 198,750 3.84% 915,000
2,456,250		 -62.75%
TITAN 30-Nov-23 3,342.85 -6.80 -0.20% 3,355.45
3,333.05		 3,343.03 5,479,875 16,875 0.31% 260,250
1,141,875		 -77.21%
TATAMOTORS 28-Dec-23 683.50 -4.10 -0.60% 691.50
683.25		 686.76 5,497,650 260,775 4.98% 857,850
2,345,550		 -63.43%
ZYDUSLIFE 30-Nov-23 642.50 3.30 0.52% 645.20
638.65		 641.98 5,540,400 11,700 0.21% 419,400
1,573,200		 -73.34%
PVRINOX 30-Nov-23 1,672.30 14.20 0.86% 1,680.95
1,655.00		 1,670.58 5,632,880 35,409 0.63% 341,473
414,326		 -17.58%
MOTHERSON 28-Dec-23 90.05 -0.90 -0.99% 91.00
89.80		 90.19 5,658,700 347,900 6.55% 674,500
2,073,200		 -67.47%
BAJFINANCE 30-Nov-23 7,173.95 -77.15 -1.06% 7,251.95
7,169.00		 7,206.43 5,812,000 122,250 2.15% 668,250
3,093,000		 -78.39%
BSOFT 30-Nov-23 628.05 4.10 0.66% 638.80
619.00		 631.28 5,906,000 334,000 5.99% 2,593,000
2,392,000		 8.40%
CONCOR 30-Nov-23 757.70 3.90 0.52% 757.75
749.25		 754.82 5,952,000 30,000 0.51% 394,000
1,303,000		 -69.76%
HINDCOPPER 28-Dec-23 158.80 0.00 0.00% 158.80
158.80		 158.80 5,957,200 0 0.00% 10,600
31,800		 -66.67%
MUTHOOTFIN 30-Nov-23 1,353.55 14.05 1.05% 1,358.70
1,336.00		 1,348.52 6,079,700 41,800 0.69% 464,750
1,532,300		 -69.67%
HAVELLS 30-Nov-23 1,283.30 0.40 0.03% 1,285.50
1,275.30		 1,281.32 6,307,500 20,500 0.33% 225,500
1,010,000		 -77.67%
TATACOMM 30-Nov-23 1,706.40 1.30 0.08% 1,714.40
1,702.10		 1,708.13 6,501,500 51,500 0.80% 243,500
1,203,000		 -79.76%
NATIONALUM 28-Dec-23 94.15 1.45 1.56% 94.15
92.60		 93.31 6,532,500 562,500 9.42% 1,432,500
2,452,500		 -41.59%
SBILIFE 30-Nov-23 1,406.75 -9.15 -0.65% 1,418.85
1,405.20		 1,410.95 6,684,000 -35,250 -0.52% 618,750
6,758,250		 -90.84%
HAL 30-Nov-23 2,151.70 17.75 0.83% 2,167.75
2,117.60		 2,143.45 6,754,800 62,100 0.93% 1,305,900
1,749,600		 -25.36%
BANDHANBNK 28-Dec-23 218.00 -0.65 -0.30% 218.60
216.05		 217.39 6,795,000 605,000 9.77% 1,427,500
4,197,500		 -65.99%
SHRIRAMFIN 30-Nov-23 2,009.90 8.40 0.42% 2,011.15
1,950.30		 1,995.87 6,848,700 -600 -0.01% 261,000
1,505,100		 -82.66%
INDIGO 30-Nov-23 2,644.00 27.35 1.05% 2,647.40
2,595.65		 2,625.80 6,964,800 31,500 0.45% 447,600
3,179,400		 -85.92%
MFSL 30-Nov-23 953.40 -2.75 -0.29% 954.95
948.00		 952.53 7,024,000 6,400 0.09% 140,000
4,379,200		 -96.80%
TVSMOTOR 30-Nov-23 1,726.60 -20.20 -1.16% 1,755.75
1,726.00		 1,740.39 7,038,150 66,850 0.96% 787,850
3,168,200		 -75.13%
BHARATFORG 30-Nov-23 1,069.10 4.95 0.47% 1,070.65
1,059.70		 1,066.41 7,041,000 30,000 0.43% 502,000
1,534,500		 -67.29%
VOLTAS 30-Nov-23 832.50 5.35 0.65% 832.50
818.45		 824.03 7,125,600 118,800 1.70% 762,600
1,624,200		 -53.05%
IDFCFIRSTB 25-Jan-24 84.15 -0.15 -0.18% 84.65
83.50		 83.85 7,582,500 232,500 3.16% 510,000
3,885,000		 -86.87%
OBEROIRLTY 30-Nov-23 1,373.50 29.95 2.23% 1,406.95
1,346.35		 1,384.39 7,688,800 210,700 2.82% 3,341,100
1,600,200		 108.79%
GUJGASLTD 30-Nov-23 425.10 -0.70 -0.16% 427.45
423.70		 425.10 7,701,250 17,500 0.23% 283,750
1,288,750		 -77.98%
SUNTV 30-Nov-23 675.50 3.10 0.46% 675.70
670.55		 672.85 7,779,000 -10,500 -0.13% 304,500
2,896,500		 -89.49%
BAJAJFINSV 30-Nov-23 1,608.30 -9.95 -0.61% 1,620.35
1,606.35		 1,613.21 7,892,500 -23,000 -0.29% 427,000
3,356,500		 -87.28%
IBULHSGFIN 28-Dec-23 191.95 -1.95 -1.01% 196.40
191.00		 192.89 7,910,100 331,500 4.37% 642,600
6,777,900		 -90.52%
BERGEPAINT 30-Nov-23 586.65 -0.60 -0.10% 592.25
586.15		 588.99 7,918,680 178,200 2.30% 1,123,320
3,127,080		 -64.08%
HINDUNILVR 30-Nov-23 2,518.30 -16.50 -0.65% 2,538.80
2,517.50		 2,526.19 7,972,800 -25,500 -0.32% 407,400
2,339,400		 -82.59%
ASHOKLEY 28-Dec-23 173.75 -2.30 -1.31% 176.25
173.00		 173.82 8,325,000 955,000 12.96% 1,940,000
5,280,000		 -63.26%
ICICIPRULI 30-Nov-23 555.05 -6.35 -1.13% 562.85
554.75		 556.89 8,356,500 79,500 0.96% 631,500
5,766,000		 -89.05%
LT 30-Nov-23 3,110.40 -7.15 -0.23% 3,119.80
3,084.50		 3,098.36 8,373,300 -35,100 -0.42% 950,100
2,332,800		 -59.27%
ICICIBANK 28-Dec-23 934.10 3.30 0.35% 934.30
926.20		 930.34 8,377,600 702,100 9.15% 1,162,000
2,915,500		 -60.14%
IDFC 28-Dec-23 118.25 -0.50 -0.42% 118.95
117.75		 118.42 8,405,000 165,000 2.00% 520,000
2,910,000		 -82.13%
GNFC 30-Nov-23 710.70 1.25 0.18% 716.40
710.20		 712.68 8,456,500 20,800 0.25% 338,000
1,296,100		 -73.92%
GODREJCP 30-Nov-23 1,000.50 0.25 0.02% 1,009.95
999.45		 1,004.79 8,567,000 26,500 0.31% 255,000
1,195,000		 -78.66%
TATAPOWER 28-Dec-23 264.65 -0.50 -0.19% 266.40
263.50		 264.60 8,643,375 448,875 5.48% 769,500
1,842,750		 -58.24%
LUPIN 30-Nov-23 1,215.20 14.05 1.17% 1,216.05
1,201.00		 1,209.37 8,667,450 27,200 0.31% 986,000
2,510,900		 -60.73%
MCDOWELL-N 30-Nov-23 1,060.50 0.30 0.03% 1,066.00
1,058.50		 1,061.70 8,963,500 -20,300 -0.23% 289,100
2,100,700		 -86.24%
L&TFH 28-Dec-23 142.50 -0.15 -0.11% 143.95
141.00		 142.27 9,066,784 1,293,980 16.65% 2,900,300
10,851,584		 -73.27%
CIPLA 30-Nov-23 1,254.25 -0.35 -0.03% 1,259.40
1,241.75		 1,251.02 9,165,000 21,450 0.23% 763,100
1,560,650		 -51.10%
GAIL 28-Dec-23 126.80 -0.65 -0.51% 127.65
126.40		 126.91 9,172,875 388,875 4.43% 878,400
3,179,625		 -72.37%
TATACONSUM 30-Nov-23 931.80 -3.65 -0.39% 938.50
931.30		 935.05 9,702,000 -36,900 -0.38% 550,800
1,631,700		 -66.24%
ADANIENT 30-Nov-23 2,204.00 -12.85 -0.58% 2,224.85
2,184.00		 2,202.82 9,830,700 24,600 0.25% 685,200
1,454,700		 -52.90%
GRASIM 30-Nov-23 1,969.55 -9.55 -0.48% 1,984.50
1,965.35		 1,973.02 9,926,550 12,350 0.12% 178,125
1,830,175		 -90.27%
BALRAMCHIN 30-Nov-23 441.60 6.15 1.41% 447.50
435.75		 443.01 10,032,000 100,800 1.01% 2,307,200
1,641,600		 40.55%
PEL 30-Nov-23 939.15 -0.20 -0.02% 943.90
934.75		 938.67 10,560,000 45,750 0.44% 321,000
3,090,750		 -89.61%
TATACHEM 30-Nov-23 960.00 -0.85 -0.09% 963.55
955.65		 959.35 10,572,650 46,200 0.44% 354,200
2,664,200		 -86.71%
GLENMARK 30-Nov-23 796.75 17.25 2.21% 799.25
779.65		 792.45 10,598,050 161,675 1.55% 1,455,075
1,979,250		 -26.48%
NIFTY 30-Nov-23 19,805.00 -1.50 -0.01% 19,848.00
19,755.00		 19,779.69 10,677,500 -53,300 -0.50% 1,250,800
3,933,550		 -68.20%
HDFCBANK 28-Dec-23 1,521.20 2.35 0.15% 1,523.70
1,515.45		 1,518.80 10,725,000 711,700 7.11% 1,053,250
2,185,700		 -51.81%
GRANULES 30-Nov-23 373.85 -0.55 -0.15% 375.45
370.60		 373.75 10,876,000 184,000 1.72% 1,174,000
5,466,000		 -78.52%
IOC 28-Dec-23 104.70 1.15 1.11% 104.80
103.10		 104.00 10,890,750 302,250 2.85% 1,677,000
9,467,250		 -82.29%
AARTIIND 30-Nov-23 527.35 -1.65 -0.31% 530.95
522.55		 525.76 11,021,000 -11,000 -0.10% 769,000
3,056,000		 -74.84%
RBLBANK 28-Dec-23 233.50 -3.55 -1.50% 238.80
229.30		 233.29 11,085,000 -140,000 -1.25% 145,000
15,892,500		 -99.09%
LAURUSLABS 30-Nov-23 372.15 1.50 0.40% 373.30
369.75		 371.46 11,242,100 -23,800 -0.21% 714,000
2,497,300		 -71.41%
BANKBARODA 28-Dec-23 200.25 2.15 1.09% 200.55
198.15		 199.50 11,372,400 813,150 7.70% 1,705,275
4,636,125		 -63.22%
CROMPTON 30-Nov-23 288.10 -0.45 -0.16% 289.80
285.85		 287.96 11,376,000 -12,600 -0.11% 387,000
1,411,200		 -72.58%
NMDC 28-Dec-23 172.25 1.65 0.97% 174.25
171.10		 172.47 11,434,500 729,000 6.81% 1,638,000
2,515,500		 -34.88%
GMRINFRA 28-Dec-23 58.50 -0.85 -1.43% 59.30
57.85		 58.47 11,497,500 1,035,000 9.89% 1,991,250
6,412,500		 -68.95%
FEDERALBNK 28-Dec-23 149.65 0.15 0.10% 150.15
148.20		 149.19 11,620,000 1,555,000 15.45% 2,610,000
4,300,000		 -39.30%
IRCTC 30-Nov-23 703.80 -6.20 -0.87% 712.75
702.05		 707.26 11,716,250 75,250 0.65% 1,526,000
10,573,500		 -85.57%
APOLLOTYRE 30-Nov-23 423.80 -8.90 -2.06% 432.95
422.85		 426.33 11,906,800 -275,400 -2.26% 1,570,800
3,741,700		 -58.02%
BHEL 28-Dec-23 143.00 -0.10 -0.07% 143.85
140.85		 142.17 11,949,000 640,500 5.66% 1,527,750
5,092,500		 -70.00%
TCS 30-Nov-23 3,530.25 19.70 0.56% 3,535.00
3,500.30		 3,524.48 12,195,575 64,750 0.53% 903,875
1,824,900		 -50.47%
CHAMBLFERT 30-Nov-23 304.80 -2.60 -0.85% 306.70
303.00		 304.78 12,574,200 -98,800 -0.78% 216,600
752,400		 -71.21%
HCLTECH 30-Nov-23 1,328.55 14.90 1.13% 1,332.50
1,316.10		 1,327.23 12,639,200 254,800 2.06% 1,509,200
3,583,300		 -57.88%
MARICO 30-Nov-23 529.90 -1.50 -0.28% 533.10
528.00		 530.38 13,116,000 182,400 1.41% 836,400
3,000,000		 -72.12%
DELTACORP 30-Nov-23 139.15 0.50 0.36% 139.30
137.40		 138.28 13,305,600 -61,600 -0.46% 72,800
198,800		 -63.38%
AUBANK 30-Nov-23 739.95 6.95 0.95% 741.30
727.70		 736.58 13,503,000 -265,000 -1.92% 1,651,000
4,516,000		 -63.44%
CHOLAFIN 30-Nov-23 1,133.00 5.20 0.46% 1,142.35
1,123.75		 1,133.40 13,626,875 3,125 0.02% 941,250
3,981,875		 -76.36%
SBICARD 30-Nov-23 741.70 14.75 2.03% 744.05
725.65		 736.96 13,837,600 -335,200 -2.37% 3,125,600
11,595,200		 -73.04%
M&M 30-Nov-23 1,558.75 -31.90 -2.01% 1,592.05
1,557.65		 1,569.62 14,158,900 71,400 0.51% 1,034,950
2,834,300		 -63.48%
TECHM 30-Nov-23 1,219.00 12.80 1.06% 1,224.75
1,206.20		 1,216.86 14,602,200 109,800 0.76% 1,421,400
2,517,000		 -43.53%
HDFCLIFE 30-Nov-23 651.90 -1.30 -0.20% 655.40
648.50		 651.87 15,728,900 236,500 1.53% 961,400
7,594,400		 -87.34%
SBIN 28-Dec-23 571.45 2.70 0.47% 572.25
565.10		 570.51 15,757,500 1,071,000 7.29% 2,542,500
14,844,000		 -82.87%
IGL 30-Nov-23 384.80 -4.60 -1.18% 389.30
383.05		 385.05 16,203,000 360,250 2.27% 1,469,875
5,145,250		 -71.43%
EXIDEIND 30-Nov-23 283.55 1.20 0.43% 286.40
281.50		 283.75 16,783,200 1,011,600 6.41% 6,606,000
14,738,400		 -55.18%
JSWSTEEL 30-Nov-23 771.50 0.05 0.01% 773.80
769.00		 771.15 17,510,175 8,100 0.05% 381,375
2,357,775		 -83.82%
SAIL 28-Dec-23 91.75 1.90 2.11% 92.05
90.35		 91.26 17,560,000 1,960,000 12.56% 4,768,000
384,000		 1,141.67%
INDHOTEL 30-Nov-23 419.85 6.80 1.65% 421.15
413.75		 418.20 17,910,000 114,000 0.64% 3,110,000
4,166,000		 -25.35%
AUROPHARMA 30-Nov-23 1,018.80 11.95 1.19% 1,025.90
1,007.85		 1,018.54 18,335,900 -190,300 -1.03% 2,451,900
5,865,200		 -58.20%
TATASTEEL 28-Dec-23 126.40 0.15 0.12% 126.65
125.85		 126.32 19,767,000 396,000 2.04% 1,226,500
4,284,500		 -71.37%
JUBLFOOD 30-Nov-23 521.20 -5.35 -1.02% 528.55
521.10		 523.95 20,188,750 -47,500 -0.23% 1,452,500
2,583,750		 -43.78%
IDEA 25-Jan-24 14.80 0.00 0.00% 15.20
14.80		 14.94 20,560,000 1,600,000 8.44% 5,200,000
7,360,000		 -29.35%
DABUR 30-Nov-23 542.40 -0.10 -0.02% 545.00
539.20		 542.88 20,595,000 148,750 0.73% 773,750
3,217,500		 -75.95%
LICHSGFIN 30-Nov-23 471.00 3.25 0.69% 471.25
463.10		 466.96 21,674,000 40,000 0.18% 1,244,000
7,656,000		 -83.75%
INDUSINDBK 30-Nov-23 1,505.25 4.95 0.33% 1,505.90
1,494.00		 1,500.94 22,227,500 -90,000 -0.40% 934,000
6,216,500		 -84.98%
SUNPHARMA 30-Nov-23 1,196.75 -0.05 -0.00% 1,200.25
1,191.35		 1,195.72 22,371,300 -112,000 -0.50% 562,100
1,829,800		 -69.28%
KOTAKBANK 30-Nov-23 1,772.80 1.20 0.07% 1,774.40
1,756.55		 1,764.96 23,286,400 62,000 0.27% 1,092,400
4,551,600		 -76.00%
INFY 30-Nov-23 1,448.00 4.60 0.32% 1,456.25
1,444.80		 1,450.10 23,301,200 313,600 1.36% 1,985,600
5,362,400		 -62.97%
INDIACEM 30-Nov-23 219.55 1.65 0.76% 219.80
215.15		 218.52 23,313,100 -118,900 -0.51% 165,300
1,583,400		 -89.56%
BPCL 30-Nov-23 392.70 2.00 0.51% 392.90
388.50		 390.88 26,107,200 95,400 0.37% 1,449,000
13,428,000		 -89.21%
JINDALSTEL 30-Nov-23 655.40 5.60 0.86% 655.90
650.65		 653.53 26,852,500 -33,750 -0.13% 1,030,000
3,143,750		 -67.24%
ABFRL 30-Nov-23 215.85 -0.15 -0.07% 217.80
215.80		 216.68 28,230,800 -93,600 -0.33% 1,882,400
4,765,800		 -60.50%
UPL 30-Nov-23 563.40 -0.55 -0.10% 566.00
561.35		 563.09 28,871,700 74,100 0.26% 757,900
3,810,300		 -80.11%
HINDALCO 30-Nov-23 504.50 4.65 0.93% 506.95
501.45		 503.95 31,855,600 56,000 0.18% 1,661,800
4,838,400		 -65.65%
CUB 30-Nov-23 152.45 4.85 3.29% 152.60
146.90		 150.26 32,275,000 540,000 1.70% 8,530,000
21,325,000		 -60.00%
M&MFIN 30-Nov-23 273.25 1.35 0.50% 274.30
271.00		 272.59 32,400,000 -46,000 -0.14% 1,078,000
5,748,000		 -81.25%
BIOCON 30-Nov-23 238.55 4.95 2.12% 239.40
233.00		 237.01 34,367,500 -622,500 -1.78% 5,132,500
4,015,000		 27.83%
HINDCOPPER 30-Nov-23 159.40 1.35 0.85% 159.40
156.80		 158.19 34,476,500 -84,800 -0.25% 116,600
614,800		 -81.03%
BHARTIARTL 30-Nov-23 950.15 -1.05 -0.11% 951.40
944.85		 947.54 35,890,050 -31,350 -0.09% 911,050
2,776,850		 -67.19%
DLF 30-Nov-23 627.80 -5.20 -0.82% 636.50
627.35		 631.87 37,760,250 -66,000 -0.17% 3,550,800
6,461,400		 -45.05%
WIPRO 30-Nov-23 401.30 4.45 1.12% 401.95
394.75		 399.97 40,140,000 154,500 0.39% 2,986,500
6,070,500		 -50.80%
RELIANCE 30-Nov-23 2,353.35 -10.00 -0.42% 2,364.40
2,347.50		 2,352.28 41,081,750 164,000 0.40% 1,910,250
4,975,000		 -61.60%
PETRONET 30-Nov-23 196.25 -0.50 -0.25% 197.05
195.50		 196.16 41,568,000 309,000 0.75% 1,287,000
5,415,000		 -76.23%
CANBK 30-Nov-23 404.80 5.50 1.38% 405.25
397.90		 402.70 44,274,600 356,400 0.81% 5,397,300
16,742,700		 -67.76%
AXISBANK 30-Nov-23 997.40 -0.85 -0.09% 997.80
985.10		 990.86 45,563,125 191,875 0.42% 4,647,500
18,648,125		 -75.08%
IEX 30-Nov-23 139.20 0.55 0.40% 140.60
138.30		 139.52 46,260,000 1,080,000 2.39% 5,238,750
13,582,500		 -61.43%
RECLTD 30-Nov-23 345.20 4.95 1.45% 347.30
339.15		 344.21 49,842,000 608,000 1.23% 8,342,000
20,318,000		 -58.94%
IDFCFIRSTB 28-Dec-23 84.25 -0.20 -0.24% 84.55
83.60		 84.07 50,010,000 1,335,000 2.74% 4,650,000
32,580,000		 -85.73%
RBLBANK 30-Nov-23 232.20 -3.35 -1.42% 237.55
227.00		 231.18 50,525,000 -1,325,000 -2.56% 2,355,000
63,347,500		 -96.28%
L&TFH 30-Nov-23 141.65 -0.10 -0.07% 143.00
140.10		 141.38 51,893,060 785,312 1.54% 7,728,184
39,653,794		 -80.51%
ITC 30-Nov-23 439.70 -1.20 -0.27% 440.80
438.45		 439.24 52,358,400 268,800 0.52% 1,587,200
8,248,000		 -80.76%
PNB 28-Dec-23 80.20 1.60 2.04% 80.30
78.40		 79.63 53,336,000 288,000 0.54% 4,560,000
20,872,000		 -78.15%
IBULHSGFIN 30-Nov-23 190.55 -2.10 -1.09% 193.30
189.60		 191.50 53,835,600 -137,700 -0.26% 2,641,800
41,049,900		 -93.56%
ABCAPITAL 30-Nov-23 172.20 0.85 0.50% 172.25
170.30		 171.38 54,464,400 399,600 0.74% 3,456,000
30,040,200		 -88.50%
ONGC 30-Nov-23 198.15 1.05 0.53% 198.80
196.25		 198.04 55,894,300 -134,750 -0.24% 3,538,150
14,187,250		 -75.06%
HINDPETRO 30-Nov-23 311.90 0.70 0.22% 313.20
308.10		 310.53 55,952,100 108,000 0.19% 3,056,400
30,272,400		 -89.90%
ADANIPORTS 30-Nov-23 814.00 0.65 0.08% 817.30
809.05		 813.85 56,860,800 153,600 0.27% 1,502,400
4,036,000		 -62.78%
BEL 30-Nov-23 145.85 -0.90 -0.61% 147.50
144.30		 145.50 58,356,600 285,000 0.49% 6,828,600
27,679,200		 -75.33%
BANDHANBNK 30-Nov-23 216.40 -0.85 -0.39% 217.45
214.50		 216.08 58,547,500 967,500 1.68% 6,525,000
23,482,500		 -72.21%
AMBUJACEM 30-Nov-23 424.40 2.40 0.57% 425.50
418.95		 422.35 58,656,600 228,600 0.39% 2,478,600
8,074,800		 -69.30%
COALINDIA 30-Nov-23 349.65 4.20 1.22% 352.50
344.90		 349.59 59,142,300 1,503,600 2.61% 8,366,400
16,774,800		 -50.13%
POWERGRID 30-Nov-23 211.35 1.25 0.59% 211.70
209.60		 210.84 61,423,200 622,800 1.02% 3,628,800
15,310,800		 -76.30%
PFC 30-Nov-23 317.60 5.20 1.66% 319.55
311.45		 316.95 61,721,000 620,000 1.01% 16,511,375
33,588,500		 -50.84%
NATIONALUM 30-Nov-23 93.50 1.40 1.52% 93.50
92.05		 92.76 63,187,500 -885,000 -1.38% 4,905,000
7,192,500		 -31.80%
TATAMOTORS 30-Nov-23 679.05 -4.45 -0.65% 687.35
678.85		 682.87 64,563,900 112,575 0.17% 5,067,300
15,401,400		 -67.10%
MANAPPURAM 30-Nov-23 155.30 1.25 0.81% 156.10
150.95		 152.82 67,836,000 48,000 0.07% 948,000
5,112,000		 -81.46%
INDUSTOWER 30-Nov-23 188.50 1.70 0.91% 189.35
186.35		 188.27 68,204,000 -17,000 -0.02% 2,478,600
10,376,800		 -76.11%
MOTHERSON 30-Nov-23 89.50 -0.85 -0.94% 90.45
89.10		 89.59 71,426,000 347,900 0.49% 2,378,500
8,228,900		 -71.10%
ASHOKLEY 30-Nov-23 172.55 -2.50 -1.43% 175.40
171.80		 172.81 73,820,000 2,015,000 2.81% 8,420,000
23,980,000		 -64.89%
IDFC 30-Nov-23 117.40 -0.50 -0.42% 118.10
116.80		 117.43 77,155,000 240,000 0.31% 2,675,000
18,515,000		 -85.55%
VEDL 30-Nov-23 240.10 0.00 0.00% 241.85
238.80		 240.28 79,378,000 -322,000 -0.40% 3,992,000
32,412,000		 -87.68%
TATAPOWER 30-Nov-23 262.90 -0.45 -0.17% 264.75
261.50		 263.12 85,090,500 229,500 0.27% 2,990,250
10,003,500		 -70.11%
NMDC 30-Nov-23 171.05 1.45 0.85% 173.30
169.90		 171.45 86,940,000 922,500 1.07% 11,439,000
13,144,500		 -12.98%
ICICIBANK 30-Nov-23 927.80 2.75 0.30% 928.30
920.00		 923.43 90,466,600 184,800 0.20% 4,178,300
23,601,200		 -82.30%
NTPC 30-Nov-23 253.70 1.65 0.65% 255.65
252.00		 254.06 91,035,000 1,857,000 2.08% 9,186,000
11,904,000		 -22.83%
FEDERALBNK 30-Nov-23 148.75 0.10 0.07% 149.25
147.25		 148.24 94,795,000 900,000 0.96% 7,425,000
27,390,000		 -72.89%
ZEEL 30-Nov-23 246.50 -1.75 -0.70% 247.75
244.75		 245.81 96,903,000 -114,000 -0.12% 270,000
861,000		 -68.64%
BHEL 30-Nov-23 142.15 -0.05 -0.04% 143.00
139.90		 141.17 100,406,250 750,750 0.75% 11,891,250
40,068,000		 -70.32%
SBIN 30-Nov-23 567.90 2.80 0.50% 568.70
562.05		 566.58 100,645,500 -846,000 -0.83% 8,991,000
65,683,500		 -86.31%
SAIL 30-Nov-23 91.15 1.75 1.96% 91.50
89.40		 90.61 110,608,000 1,368,000 1.25% 22,568,000
8,064,000		 179.86%
GMRINFRA 30-Nov-23 58.15 -0.75 -1.27% 58.95
57.45		 58.03 117,978,750 1,282,500 1.10% 8,966,250
44,662,500		 -79.92%
BANKBARODA 30-Nov-23 199.05 2.15 1.09% 199.30
196.25		 198.29 126,336,600 -1,243,125 -0.97% 7,596,225
31,566,600		 -75.94%
GAIL 30-Nov-23 126.00 -0.70 -0.55% 126.90
125.60		 126.16 132,258,675 13,725 0.01% 3,408,375
13,258,350		 -74.29%
IOC 30-Nov-23 104.00 1.05 1.02% 104.15
102.20		 103.29 138,508,500 -468,000 -0.34% 7,741,500
69,098,250		 -88.80%
HDFCBANK 30-Nov-23 1,511.65 2.15 0.14% 1,514.00
1,505.25		 1,509.07 149,384,400 542,850 0.36% 3,305,500
17,366,800		 -80.97%
TATASTEEL 30-Nov-23 125.65 0.15 0.12% 125.90
125.05		 125.54 177,837,000 -308,000 -0.17% 6,022,500
31,735,000		 -81.02%
IDEA 28-Dec-23 14.65 -0.05 -0.34% 15.15
14.65		 14.85 188,800,000 10,640,000 5.97% 43,280,000
77,760,000		 -44.34%
PNB 30-Nov-23 79.75 1.75 2.24% 79.75
77.85		 79.04 245,432,000 80,000 0.03% 23,496,000
94,808,000		 -75.22%
IDFCFIRSTB 30-Nov-23 84.45 -0.30 -0.35% 84.90
83.85		 84.34 251,205,000 2,070,000 0.83% 15,465,000
121,830,000		 -87.31%
IDEA 30-Nov-23 14.50 -0.10 -0.68% 15.05
14.50		 14.74 1,508,240,000 11,200,000 0.75% 236,960,000
385,600,000		 -38.55%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.