BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 3351.20 | 3353.30 | 8 |
19 | 3351.15 | 3353.35 | 5 |
1 | 3351.10 | 3353.40 | 5 |
1 | 3351.05 | 3353.45 | 29 |
36 | 3350.85 | 3353.50 | 24 |
23492 | Total | Total | 28266 |
As on 20 Nov, 2023 | 10:14
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 3351.20 | 3353.30 | 8 |
19 | 3351.15 | 3353.35 | 5 |
1 | 3351.10 | 3353.40 | 5 |
1 | 3351.05 | 3353.45 | 29 |
36 | 3350.85 | 3353.50 | 24 |
23492 | Total | Total | 28266 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 3,357.00 |
Previous Close | 3,334.75 |
Volume | 170,582.00 |
Value (Lacs) | 5,708.87 |
VWAP | 3,356.66 |
Beta |
High | 3,368.00 |
Low | 3,339.20 |
UC Limit | 3,668.20 |
LC Limit | 3,001.30 |
52 Week High | 3,368.80 |
52 Week Low | 2,246.00 |
TTM EPS See historical trend | 162.47 (+25.15% YoY) |
TTM PE See historical trend | 20.60 (Average PE) |
P/B See historical trend | 4.02 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 66,896 |
Dividend Yield | 2.99 |
20D Avg Volume | 528,176 |
20D Avg Delivery(%) | -- |
Sector PE | 31.11 |
Book Value Per Share | 833.25 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Taking Stock: Sensex, Nifty eke out gains on late buying, metal, financials shine Nov 10 2023 05:00 PM
Accumulate Hero Motocorp; target of Rs 3575: Prabhudas Lilladher Nov 06 2023 11:19 AM
Hero MotoCorp Q2FY24: Improving rural demand, input price correction boost margins Nov 03 2023 11:18 AM
Hero Motocorp Consolidated September 2023 Net Sales at Rs 9,533.07 crore, up 4.09% Y-o-Y Nov 02 2023 11:28 AM
Qty 86756 | Price 2684.8 | % Traded 0.04 |
Qty 86756 | Price 2684.8 | % Traded 0.04 |
Qty 174735 | Price 2668.5 | % Traded 0.09 |
Qty 174735 | Price 2668.5 | % Traded 0.09 |
Qty 174735 | Price 2643.95 | % Traded 0.09 |
Qty 174735 | Price 2643.95 | % Traded 0.09 |
Qty 94007 | Price 2581.9 | % Traded 0.05 |
Qty 94007 | Price 2581.9 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1171904 | Price 2613.79 | % Traded 0.59 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 8878000 | Price 3375 | % Traded 4.44 |
Qty 4880988 | Price 3319 | % Traded 2.44 |
Qty 5754744 | Price 3319 | % Traded 2.88 |
Qty 1690000 | Price 2590 | % Traded 0.85 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 540 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 620 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1123 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 440 | Price 2787.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3802 | Price 2788.2 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 4181338 | Price 0 | % Traded 2.09 | Post Tnx Hold. 11.25% |
Qty 41816338 | Price 0 | % Traded 2.09 | Post Tnx Hold. 0% |
Qty 4036938 | Price 0 | % Traded 2.02 | Post Tnx Hold. 9.16% |
Qty 4016255 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.14% |
Qty 91495 | Price 0 | % Traded 0.04 | Post Tnx Hold. 3.36% |
Qty 85342 | Price 0 | % Traded 0.04 | Post Tnx Hold. 5.37% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Hero Motocorp | 3,351.70 | 0.51 | 66,996.18 | 20.63 | 4.31 | 16.87 | 23.08 | 2,796 | 34,158 | 0.02 |
Bajaj Auto | 5,645.00 | 0.24 | 159,729.43 | 23.35 | 5.47 | 20.63 | 55.38 | 5,530 | 36,455 | 0.00 |
TVS Motor | 1,750.00 | 0.14 | 83,140.24 | 57.04 | 16.45 | 24.13 | 61.76 | 1,350 | 31,973 | 3.93 |
Atul Auto | 615.25 | -0.40 | 1,707.40 | 290.21 | 4.88 | 1.14 | 92.09 | 3 | 513 | 0.49 |
Wardwizard Inno | 53.02 | 0.47 | 1,374.37 | 151.49 | 15.50 | 10.63 | -13.93 | 9 | 238 | 0.14 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>