YOU ARE HERE > MONEYCONTROL > MARKETS >

F&O Arbitrage (Near Month)

Arbitrage

Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.

Company

Future

Spot

Basis

Basis %

Previous Basis

Change

Lot Size

MRF	111,300.00	110,983.45	316.55	0.29	435.75	-119.20	5
PAGEIND	37,670.00	37,565.10	104.90	0.28	169.80	-64.90	15
NESTLEIND	24,392.65	24,303.80	88.85	0.37	103.55	-14.70	40
ABBOTINDIA	23,675.00	23,630.85	44.15	0.19	104.65	-60.50	40
BAJFINANCE	7,173.35	7,146.05	27.30	0.38	30.10	-2.80	125
ULTRACEMCO	8,763.10	8,737.15	25.95	0.30	29.45	-3.50	100
LTIM	5,602.20	5,580.00	22.20	0.40	21.70	0.50	150
NAUKRI	4,840.20	4,819.60	20.60	0.43	23.05	-2.45	150
LTTS	4,541.55	4,521.40	20.15	0.45	19.45	0.70	200
ATUL	6,660.00	6,641.90	18.10	0.27	23.45	-5.35	75
ALKEM	4,418.90	4,401.90	17.00	0.39	9.70	7.30	200
BRITANNIA	4,716.00	4,701.20	14.80	0.31	14.80	0.00	200
DIVISLAB	3,744.70	3,730.00	14.70	0.39	12.75	1.95	200
SHREECEM	26,249.80	26,235.40	14.40	0.05	66.20	-51.80	25
PIIND	3,722.20	3,709.05	13.15	0.35	15.80	-2.65	250
INDIAMART	2,650.00	2,637.05	12.95	0.49	11.05	1.90	300
NAVINFLUOR	3,604.00	3,591.60	12.40	0.35	14.90	-2.50	150
MARUTI	10,563.15	10,550.95	12.20	0.12	40.35	-28.15	50
TITAN	3,343.00	3,331.90	11.10	0.33	10.80	0.30	375
DIXON	5,520.00	5,509.30	10.70	0.19	23.35	-12.65	100
LT	3,109.70	3,100.05	9.65	0.31	8.55	1.10	300
DEEPAKNTR	2,153.00	2,143.55	9.45	0.44	8.85	0.60	300
ASTRAL	1,919.15	1,910.00	9.15	0.48	6.35	2.80	367
ESCORTS	3,244.70	3,235.70	9.00	0.28	11.90	-2.90	275
PIDILITIND	2,495.15	2,486.15	9.00	0.36	9.90	-0.90	250
ADANIENT	2,205.30	2,197.00	8.30	0.38	8.05	0.25	300
HINDUNILVR	2,518.00	2,510.40	7.60	0.30	6.00	1.60	300
SRF	2,348.00	2,340.90	7.10	0.30	6.40	0.70	375
SIEMENS	3,590.85	3,584.05	6.80	0.19	14.50	-7.70	275
RELIANCE	2,352.50	2,346.00	6.50	0.28	7.80	-1.30	250
BALKRISIND	2,569.05	2,562.70	6.35	0.25	8.75	-2.40	300
DRREDDY	5,618.30	5,612.00	6.30	0.11	21.85	-15.55	125
MPHASIS	2,356.15	2,349.90	6.25	0.27	11.10	-4.85	275
CUMMINSIND	1,846.40	1,840.45	5.95	0.32	8.35	-2.40	300
OFSS	4,226.20	4,220.30	5.90	0.14	4.85	1.05	200
KOTAKBANK	1,772.75	1,766.90	5.85	0.33	7.00	-1.15	400
MCX	2,891.25	2,885.40	5.85	0.20	-2.35	8.20	400
BAJAJFINSV	1,607.85	1,602.10	5.75	0.36	2.35	3.40	500
M&M	1,558.80	1,553.25	5.55	0.36	6.10	-0.55	350
BOSCHLTD	20,776.05	20,771.25	4.80	0.02	63.70	-58.90	50
ASIANPAINT	3,149.45	3,144.70	4.75	0.15	12.65	-7.90	200
TORNTPHARM	2,098.75	2,094.00	4.75	0.23	4.45	0.30	500
ICICIGI	1,445.20	1,440.50	4.70	0.33	5.75	-1.05	500
GRASIM	1,969.00	1,964.45	4.55	0.23	8.55	-4.00	475
HDFCBANK	1,511.55	1,507.20	4.35	0.29	4.40	-0.05	550
CHOLAFIN	1,132.70	1,128.55	4.15	0.37	1.40	2.75	625
EICHERMOT	3,864.75	3,860.70	4.05	0.10	14.30	-10.25	175
INDUSINDBK	1,505.15	1,501.10	4.05	0.27	1.85	2.20	500
METROPOLIS	1,645.75	1,641.85	3.90	0.24	7.65	-3.75	400
GLENMARK	797.90	794.00	3.90	0.49	3.55	0.35	725
INFY	1,447.55	1,443.65	3.90	0.27	5.85	-1.95	400
RAMCOCEM	999.70	996.10	3.60	0.36	3.85	-0.25	850
LUPIN	1,213.95	1,210.55	3.40	0.28	4.85	-1.45	850
ICICIBANK	928.15	924.90	3.25	0.35	3.20	0.05	700
TATACONSUM	932.35	929.15	3.20	0.34	4.60	-1.40	900
UBL	1,584.40	1,581.25	3.15	0.20	2.25	0.90	400
AUBANK	740.40	737.25	3.15	0.43	2.80	0.35	1000
IPCALAB	1,076.75	1,073.65	3.10	0.29	2.15	0.95	650
SYNGENE	734.00	730.95	3.05	0.42	0.95	2.10	1000
VOLTAS	832.25	829.20	3.05	0.37	2.20	0.85	600
BHARATFORG	1,069.00	1,066.05	2.95	0.28	3.75	-0.80	500
GODREJCP	1,000.50	997.60	2.90	0.29	3.30	-0.40	500
AXISBANK	997.05	994.30	2.75	0.28	3.90	-1.15	625
AARTIIND	527.35	524.75	2.60	0.50	2.25	0.35	1000
ZYDUSLIFE	643.20	640.60	2.60	0.41	2.65	-0.05	900
INDIGO	2,642.85	2,640.30	2.55	0.10	10.10	-7.55	300
HDFCAMC	2,910.70	2,908.25	2.45	0.08	-7.85	10.30	300
IRCTC	704.00	701.70	2.30	0.33	2.65	-0.35	875
MFSL	953.40	951.10	2.30	0.24	4.30	-2.00	800
ACC	1,853.00	1,850.80	2.20	0.12	5.40	-3.20	300
COROMANDEL	1,123.35	1,121.15	2.20	0.20	2.30	-0.10	700
TRENT	2,606.65	2,604.50	2.15	0.08	11.85	-9.70	400
PVRINOX	1,672.30	1,670.20	2.10	0.13	3.00	-0.90	407
AMBUJACEM	425.10	423.05	2.05	0.48	0.90	1.15	1800
SBILIFE	1,406.75	1,404.70	2.05	0.15	1.95	0.10	750
DLF	627.50	625.50	2.00	0.32	1.85	0.15	1650
JKCEMENT	3,531.50	3,529.50	2.00	0.06	4.75	-2.75	250
GRANULES	373.80	371.95	1.85	0.50	1.55	0.30	2000
SBIN	567.85	566.00	1.85	0.33	2.05	-0.20	1500
HAVELLS	1,283.30	1,281.45	1.85	0.14	2.15	-0.30	500
ICICIPRULI	555.05	553.20	1.85	0.33	1.55	0.30	1500
BATAINDIA	1,600.00	1,598.25	1.75	0.11	2.45	-0.70	375
PEL	939.15	937.40	1.75	0.19	1.80	-0.05	750
BHARTIARTL	950.30	948.65	1.65	0.17	3.90	-2.25	950
DABUR	542.60	540.95	1.65	0.31	1.80	-0.15	1250
LAURUSLABS	372.65	371.00	1.65	0.44	0.80	0.85	1700
ADANIPORTS	814.00	812.35	1.65	0.20	3.30	-1.65	800
APOLLOHOSP	5,508.75	5,507.15	1.60	0.03	7.00	-5.40	125
MARICO	529.60	528.00	1.60	0.30	1.45	0.15	1200
SUNPHARMA	1,196.50	1,195.00	1.50	0.13	2.20	-0.70	700
INDHOTEL	419.70	418.25	1.45	0.35	1.85	-0.40	2000
JSWSTEEL	770.65	769.30	1.35	0.18	2.65	-1.30	675
INDIACEM	219.55	218.25	1.30	0.60	-0.05	1.35	2900
HCLTECH	1,328.55	1,327.25	1.30	0.10	4.50	-3.20	700
DALBHARAT	2,215.45	2,214.15	1.30	0.06	2.90	-1.60	250
HINDPETRO	312.00	310.75	1.25	0.40	1.20	0.05	2700
ZEEL	246.50	245.25	1.25	0.51	2.15	-0.90	3000
BIOCON	238.90	237.70	1.20	0.50	0.85	0.35	2500
LICHSGFIN	470.65	469.45	1.20	0.26	1.90	-0.70	2000
GNFC	710.70	709.60	1.10	0.16	2.40	-1.30	1300
CANBK	404.90	403.80	1.10	0.27	1.50	-0.40	2700
HEROMOTOCO	3,340.55	3,339.50	1.05	0.03	5.60	-4.55	300
JINDALSTEL	654.55	653.50	1.05	0.16	2.70	-1.65	1250
HAL	2,153.00	2,152.00	1.00	0.05	7.95	-6.95	300
UPL	562.95	562.00	0.95	0.17	2.20	-1.25	1300
ITC	439.70	438.75	0.95	0.22	1.65	-0.70	1600
TECHM	1,218.50	1,217.60	0.90	0.07	3.45	-2.55	600
APOLLOTYRE	423.80	422.90	0.90	0.21	1.70	-0.80	1700
DELTACORP	139.15	138.25	0.90	0.65	0.05	0.85	2800
AUROPHARMA	1,018.65	1,017.75	0.90	0.09	-0.50	1.40	1100
HINDALCO	504.50	503.70	0.80	0.16	2.10	-1.30	1400
CIPLA	1,253.20	1,252.40	0.80	0.06	5.20	-4.40	650
EXIDEIND	283.90	283.10	0.80	0.28	1.25	-0.45	3600
SBICARD	743.15	742.35	0.80	0.11	-5.90	6.70	800
CANFINHOME	780.75	780.00	0.75	0.10	3.45	-2.70	975
POWERGRID	211.30	210.55	0.75	0.36	0.60	0.15	3600
TATAMOTORS	679.00	678.25	0.75	0.11	1.95	-1.20	1425
HDFCLIFE	651.90	651.20	0.70	0.11	1.40	-0.70	1100
BALRAMCHIN	441.60	441.00	0.60	0.14	-2.25	2.85	1600
FEDERALBNK	148.75	148.15	0.60	0.40	0.55	0.05	5000
WIPRO	400.80	400.25	0.55	0.14	1.45	-0.90	1500
BANKBARODA	198.95	198.40	0.55	0.28	0.10	0.45	2925
L&TFH	141.70	141.15	0.55	0.39	0.60	-0.05	4462
GODREJPROP	1,865.00	1,864.45	0.55	0.03	2.05	-1.50	475
MCDOWELL-N	1,060.50	1,059.95	0.55	0.05	3.75	-3.20	700
TATAPOWER	262.65	262.10	0.55	0.21	0.70	-0.15	3375
ASHOKLEY	172.60	172.10	0.50	0.29	0.75	-0.25	5000
IGL	384.80	384.30	0.50	0.13	0.75	-0.25	1375
VEDL	240.10	239.60	0.50	0.21	0.60	-0.10	2000
TCS	3,528.00	3,527.50	0.50	0.01	8.10	-7.60	175
CROMPTON	288.10	287.65	0.45	0.16	0.45	0.00	1800
CHAMBLFERT	304.90	304.45	0.45	0.15	0.50	-0.05	1900
CUB	152.45	152.00	0.45	0.30	0.25	0.20	5000
GUJGASLTD	425.00	424.55	0.45	0.11	0.75	-0.30	1250
GAIL	126.00	125.60	0.40	0.32	0.45	-0.05	4575
IEX	139.05	138.65	0.40	0.29	0.60	-0.20	3750
NMDC	171.10	170.70	0.40	0.23	0.70	-0.30	4500
IBULHSGFIN	190.55	190.20	0.35	0.18	0.60	-0.25	5100
BEL	145.75	145.40	0.35	0.24	0.65	-0.30	5700
PETRONET	196.35	196.00	0.35	0.18	0.70	-0.35	3000
BPCL	392.70	392.40	0.30	0.08	0.45	-0.15	1800
IOC	104.00	103.70	0.30	0.29	0.25	0.05	9750
MOTHERSON	89.50	89.20	0.30	0.34	0.30	0.00	7100
BANDHANBNK	216.30	216.05	0.25	0.12	0.25	0.00	2500
CONCOR	756.70	756.45	0.25	0.03	3.10	-2.85	1000
ONGC	198.15	197.90	0.25	0.13	0.75	-0.50	3850
PNB	79.70	79.45	0.25	0.31	0.10	0.15	8000
SAIL	91.15	90.90	0.25	0.28	0.10	0.15	8000
GMRINFRA	58.15	57.95	0.20	0.35	0.20	0.00	11250
TATASTEEL	125.60	125.40	0.20	0.16	0.30	-0.10	5500
IDFCFIRSTB	84.45	84.30	0.15	0.18	-0.35	0.50	7500
NTPC	253.60	253.45	0.15	0.06	0.45	-0.30	3000
RBLBANK	232.20	232.05	0.15	0.06	0.75	-0.60	2500
HINDCOPPER	159.40	159.30	0.10	0.06	0.15	-0.05	5300
INDUSTOWER	188.35	188.30	0.05	0.03	0.20	-0.15	3400
IDEA	14.50	14.50	0.00	0.00	0.05	-0.05	80000
BSOFT	628.00	628.00	0.00	0.00	1.35	-1.35	1000
BERGEPAINT	586.65	586.70	-0.05	-0.01	-0.55	0.50	1320
ABCAPITAL	172.00	172.10	-0.10	-0.06	0.40	-0.50	5400
IDFC	117.40	117.50	-0.10	-0.09	-0.10	0.00	5000
ABFRL	215.85	215.95	-0.10	-0.05	0.35	-0.45	2600
COALINDIA	349.65	349.85	-0.20	-0.06	0.20	-0.40	2100
MGL	1,040.00	1,040.30	-0.30	-0.03	1.25	-1.55	800
BHEL	141.95	142.45	-0.50	-0.35	0.35	-0.85	5250
RECLTD	344.50	345.15	-0.65	-0.19	0.45	-1.10	2000
NATIONALUM	93.40	94.05	-0.65	-0.69	-0.65	0.00	7500
SHRIRAMFIN	2,005.15	2,005.85	-0.70	-0.03	6.70	-7.40	300
BAJAJ-AUTO	5,635.95	5,636.75	-0.80	-0.01	21.80	-22.60	125
M&MFIN	273.15	274.00	-0.85	-0.31	-1.90	1.05	2000
TATACOMM	1,706.40	1,707.50	-1.10	-0.06	-0.65	-0.45	500
MANAPPURAM	155.30	156.45	-1.15	-0.74	-0.90	-0.25	6000
OBEROIRLTY	1,374.00	1,375.40	-1.40	-0.10	2.65	-4.05	700
JUBLFOOD	521.10	523.15	-2.05	-0.39	-1.50	-0.55	1250
SUNTV	675.50	677.55	-2.05	-0.30	-2.05	0.00	1500
MUTHOOTFIN	1,354.00	1,356.15	-2.15	-0.16	0.15	-2.30	550
TATACHEM	960.10	963.80	-3.70	-0.38	-2.55	-1.15	550
ABB	4,353.75	4,358.05	-4.30	-0.10	16.90	-21.20	125
COFORGE	5,696.55	5,700.95	-4.40	-0.08	13.90	-18.30	150
PFC	317.40	321.85	-4.45	-1.38	-3.85	-0.60	3875
TVSMOTOR	1,726.25	1,730.95	-4.70	-0.27	-0.80	-3.90	350
POLYCAB	5,307.35	5,312.25	-4.90	-0.09	-0.90	-4.00	100
COLPAL	2,162.15	2,168.00	-5.85	-0.27	3.00	-8.85	350
LALPATHLAB	2,708.05	2,716.85	-8.80	-0.32	9.55	-18.35	300
PERSISTENT	6,407.60	6,471.95	-64.35	-0.99	-48.65	-15.70	175