BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 2010.05 | 2013.95 | 183 |
1142 | 2010.00 | 2014.00 | 245 |
4 | 2009.85 | 2014.10 | 18 |
99 | 2009.75 | 2014.40 | 18 |
4 | 2009.55 | 2014.95 | 6 |
7104 | Total | Total | 3390 |
As on 20 Nov, 2023 | 10:49
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 2010.05 | 2013.95 | 183 |
1142 | 2010.00 | 2014.00 | 245 |
4 | 2009.85 | 2014.10 | 18 |
99 | 2009.75 | 2014.40 | 18 |
4 | 2009.55 | 2014.95 | 6 |
7104 | Total | Total | 3390 |
Stock with consistent financial performance, quality management, and strong
Open | 2,092.15 |
Previous Close | 2,092.15 |
Volume | 69,581.00 |
Value (Lacs) | 1,399.45 |
VWAP | 2,020.60 |
Beta |
High | 2,102.10 |
Low | 1,997.00 |
UC Limit | 2,510.55 |
LC Limit | 1,673.75 |
52 Week High | 2,144.00 |
52 Week Low | 860.00 |
TTM EPS See historical trend | 28.88 (+45.49% YoY) |
TTM PE See historical trend | 69.64 (Average PE) |
P/B See historical trend | 7.79 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 4,924 |
Dividend Yield | 0.00 |
20D Avg Volume | 64,062 |
20D Avg Delivery(%) | -- |
Sector PE | 61.67 |
Book Value Per Share | 258.42 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Ethos Consolidated September 2023 Net Sales at Rs 235.22 crore, up 32.35% Y-o-Y Nov 15 2023 12:08 PM
Ethos to launch Rs 175-crore QIP to fuel expansion plans Nov 01 2023 11:50 AM
Buy Ethos; target of Rs 1973: East India Securities Sep 06 2023 11:44 AM
Ethos Consolidated June 2023 Net Sales at Rs 230.02 crore, up 32.53% Y-o-Y Aug 07 2023 11:55 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 150000 | Price 1253.83 | % Traded 0.61 |
Qty 142352 | Price 790.56 | % Traded 0.58 |
Qty 142352 | Price 789.61 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 739 | Price 1773.2 | % Traded 0.00 | Post Tnx Hold. 0.21% |
Qty 495 | Price 1779.9 | % Traded 0.00 | Post Tnx Hold. 0.21% |
Qty 16750 | Price 1772.4 | % Traded 0.07 | Post Tnx Hold. 51.41% |
Qty 16750 | Price 892.31 | % Traded 0.07 | Post Tnx Hold. 9.66% |
Qty 107 | Price 1799.9 | % Traded 0.00 | Post Tnx Hold. 0.21% |
Qty 495 | Price 1798.9 | % Traded 0.00 | Post Tnx Hold. 0.21% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 10000 | Price 0 | % Traded 0.04 | Post Tnx Hold. 5.03% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ethos | 2,015.10 | -3.68 | 4,933.05 | 70.38 | 7.80 | 9.47 | 127.93 | 59 | 788 | 0.01 |
KDDL | 2,904.20 | 1.88 | 3,641.03 | 40.36 | 13.61 | 11.74 | 204.66 | 76 | 1,119 | 0.28 |
Timex Group Ind | 184.30 | 1.10 | 1,860.51 | 60.03 | - | -332.99 | 24.82 | 46 | 383 | -1.64 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>