BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 99.13 | 99.24 | 234 |
3 | 99.10 | 99.25 | 80 |
104 | 99.09 | 99.27 | 271 |
150 | 99.07 | 99.28 | 2460 |
150 | 99.06 | 99.29 | 150 |
165240 | Total | Total | 253973 |
As on 20 Nov, 2023 | 10:02
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
100 | 99.13 | 99.24 | 234 |
3 | 99.10 | 99.25 | 80 |
104 | 99.09 | 99.27 | 271 |
150 | 99.07 | 99.28 | 2460 |
150 | 99.06 | 99.29 | 150 |
165240 | Total | Total | 253973 |
Stock with consistent financial performance, quality management, and strong
Open | 98.00 |
Previous Close | 97.20 |
Volume | 4,907,366.00 |
Value (Lacs) | 4,873.01 |
VWAP | 99.00 |
Beta |
High | 100.20 |
Low | 97.65 |
UC Limit | 116.60 |
LC Limit | 77.80 |
52 Week High | 100.20 |
52 Week Low | 62.10 |
TTM EPS See historical trend | 10.92 (+8.06% YoY) |
TTM PE See historical trend | 9.09 (High PE) |
P/B See historical trend | 1.21 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 13,163 |
Dividend Yield | 4.53 |
20D Avg Volume | 5,370,537 |
20D Avg Delivery(%) | -- |
Sector PE | 17.66 |
Book Value Per Share | 82.30 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
CESC Consolidated September 2023 Net Sales at Rs 4,352.00 crore, up 11.22% Y-o-Y Nov 09 2023 10:47 AM
CESC Standalone September 2023 Net Sales at Rs 2,448.00 crore, up 8.17% Y-o-Y Nov 09 2023 09:28 AM
Buy CESC; target of Rs 105: Emkay Global Financial Sep 08 2023 01:23 PM
Buy CESC; target of Rs 100: Emkay Global Financial Aug 09 2023 02:13 PM
Qty 2626726 | Price 78.45 | % Traded 0.20 |
Qty 332569 | Price 78.45 | % Traded 0.03 |
Qty 2626726 | Price 78.45 | % Traded 0.20 |
Qty 332569 | Price 78.45 | % Traded 0.03 |
Qty 1277878 | Price 78.35 | % Traded 0.10 |
Qty 161790 | Price 78.35 | % Traded 0.01 |
Qty 1277878 | Price 78.35 | % Traded 0.10 |
Qty 161790 | Price 78.35 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 700000 | Price 286.24 | % Traded 0.05 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 15449880 | Price 90.65 | % Traded 1.17 | Post Tnx Hold. 0% |
Qty 2850000 | Price 77.65 | % Traded 0.21 | Post Tnx Hold. 1.17% |
Qty 2850000 | Price 77.65 | % Traded 0.21 | Post Tnx Hold. 0% |
Qty 25000 | Price 828.04 | % Traded 0.02 | Post Tnx Hold. 0.19% |
Qty 25000 | Price 825.96 | % Traded 0.02 | Post Tnx Hold. 0% |
Qty 125000 | Price 843.99 | % Traded 0.09 | Post Tnx Hold. 0.09% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 28119704 | Price 0 | % Traded 2.12 | Post Tnx Hold. 4.95% |
Qty 5219063 | Price 0 | % Traded 0.39 | Post Tnx Hold. 5.09% |
Qty 440945 | Price 0 | % Traded 0.03 | Post Tnx Hold. 7.07% |
Qty 8260936 | Price 0 | % Traded 2.19 | Post Tnx Hold. 52.11% |
Qty 3219971 | Price 0 | % Traded 2.43 | Post Tnx Hold. 9.09% |
Qty 572195 | Price 0 | % Traded 0.43 | Post Tnx Hold. 2.76% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
CESC | 98.10 | 0.93 | 13,003.85 | 8.98 | 1.20 | 12.30 | 35.78 | 1,397 | 14,246 | 1.47 |
NTPC | 253.20 | 0.64 | 245,519.59 | 12.84 | 1.76 | 11.50 | 52.67 | 16,341 | 176,206 | 1.50 |
Power Grid Corp | 210.25 | 0.36 | 195,545.20 | 12.74 | 2.10 | 18.57 | 28.39 | 15,499 | 45,581 | 1.52 |
Adani Power | 389.30 | 0.52 | 150,150.63 | 7.29 | 8.03 | 65.35 | 15.69 | 10,726 | 38,773 | 2.56 |
Tata Power | 264.05 | 0.53 | 84,372.94 | 23.64 | 3.24 | 11.58 | 19.78 | 610 | 55,109 | 1.70 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>