BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
60 | 391.15 | 391.45 | 261 |
225 | 391.10 | 391.50 | 162 |
71 | 391.05 | 391.55 | 60 |
903 | 391.00 | 391.60 | 293 |
973 | 390.95 | 391.65 | 681 |
227649 | Total | Total | 206768 |
As on 20 Nov, 2023 | 10:27
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
60 | 391.15 | 391.45 | 261 |
225 | 391.10 | 391.50 | 162 |
71 | 391.05 | 391.55 | 60 |
903 | 391.00 | 391.60 | 293 |
973 | 390.95 | 391.65 | 681 |
227649 | Total | Total | 206768 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 390.65 |
Previous Close | 390.25 |
Volume | 931,377.00 |
Value (Lacs) | 3,644.01 |
VWAP | 390.04 |
Beta |
High | 391.90 |
Low | 387.45 |
UC Limit | 429.25 |
LC Limit | 351.25 |
52 Week High | 407.10 |
52 Week Low | 302.40 |
TTM EPS See historical trend | 126.80 (+3,173.94% YoY) |
TTM PE See historical trend | 3.09 (Low PE) |
P/B See historical trend | 1.59 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 84,872 |
Dividend Yield | 1.02 |
20D Avg Volume | 5,021,726 |
20D Avg Delivery(%) | -- |
Sector PE | 29.56 |
Book Value Per Share | 246.92 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
BPCL hopes to restart stuck Mozambique project in a couple of quarters Nov 06 2023 10:29 AM
Neutral BPCL; target of Rs 380: Motilal Oswal Nov 02 2023 03:30 PM
BPCL Consolidated September 2023 Net Sales at Rs 103,044.37 crore, down 10.26% Y-o-Y Nov 02 2023 11:51 AM
BPCL Standalone September 2023 Net Sales at Rs 102,985.56 crore, down 10.3% Y-o-Y Oct 31 2023 04:32 PM
Qty 1329614 | Price 308.9 | % Traded 0.06 |
Qty 1329614 | Price 308.9 | % Traded 0.06 |
Qty 1329614 | Price 305.2 | % Traded 0.06 |
Qty 1329614 | Price 305.2 | % Traded 0.06 |
Qty 715333 | Price 300.75 | % Traded 0.03 |
Qty 715333 | Price 300.75 | % Traded 0.03 |
Qty 1124137 | Price 297.85 | % Traded 0.05 |
Qty 1124137 | Price 297.85 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 13884962 | Price 438.1 | % Traded 0.64 |
Qty 126033090 | Price 438.41 | % Traded 5.81 |
Qty 43379025 | Price 343.35 | % Traded 2.00 |
Qty 43379025 | Price 343.35 | % Traded 2.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 6912370 | Price 506.89 | % Traded 0.35 | Post Tnx Hold. 52.98% |
Qty 13849907 | Price 300.56 | % Traded 0.70 | Post Tnx Hold. 53.29% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 43607895 | Price 0 | % Traded 2.01 | Post Tnx Hold. 9.04% |
Qty 43802790 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.03% |
Qty 83451911 | Price 0 | % Traded 3.84 | Post Tnx Hold. 5.01% |
Qty 14632655 | Price 0 | % Traded 2.02 | Post Tnx Hold. 3.49% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
BPCL | 391.00 | 0.19 | 84,817.78 | 3.08 | 1.63 | 3.98 | 28.58 | -60 | 473,187 | 1.13 |
IOC | 103.10 | 0.39 | 145,589.97 | 3.77 | 1.08 | 7.00 | 48.88 | 10,842 | 841,755 | 1.00 |
HINDPETRO | 309.00 | -0.32 | 43,833.14 | 2.63 | 1.06 | -21.63 | 47.78 | -9,471 | 440,709 | 2.08 |
MRPL | 117.70 | -0.13 | 20,628.09 | 5.45 | 2.86 | 26.91 | 120.21 | 2,616 | 108,856 | 1.69 |
Chennai Petro | 612.10 | -2.41 | 9,114.87 | 3.13 | 3.05 | 54.54 | 205.13 | 3,525 | 76,734 | 0.58 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>