BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
31 | 2592.00 | 2594.05 | 1 |
8 | 2591.50 | 2594.10 | 1 |
7 | 2591.45 | 2594.50 | 8 |
3 | 2591.30 | 2594.55 | 12 |
6 | 2590.85 | 2594.95 | 5 |
19956 | Total | Total | 20437 |
As on 20 Nov, 2023 | 09:41
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
31 | 2592.00 | 2594.05 | 1 |
8 | 2591.50 | 2594.10 | 1 |
7 | 2591.45 | 2594.50 | 8 |
3 | 2591.30 | 2594.55 | 12 |
6 | 2590.85 | 2594.95 | 5 |
19956 | Total | Total | 20437 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 2,644.00 |
Previous Close | 2,643.65 |
Volume | 66,416.00 |
Value (Lacs) | 1,712.57 |
VWAP | 2,596.57 |
Beta |
High | 2,648.65 |
Low | 2,574.30 |
UC Limit | 2,908.00 |
LC Limit | 2,379.30 |
52 Week High | 2,682.75 |
52 Week Low | 1,908.90 |
TTM EPS See historical trend | 54.19 (-25.34% YoY) |
TTM PE See historical trend | 47.58 (High PE) |
P/B See historical trend | 6.60 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 49,848 |
Dividend Yield | 0.62 |
20D Avg Volume | 310,900 |
20D Avg Delivery(%) | -- |
Sector PE | 48.88 |
Book Value Per Share | 390.91 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Balkrishna Ind Consolidated September 2023 Net Sales at Rs 2,253.19 crore, down 15.21% Y-o-Y Oct 23 2023 11:43 AM
Balkrishna Ind Standalone September 2023 Net Sales at Rs 2,225.84 crore, down 17.69% Y-o-Y Oct 23 2023 09:37 AM
Reduce Balkrishna Industries; target of Rs 2148 : HDFC Securities Aug 10 2023 05:00 PM
Hold Balkrishna Industries; target of Rs 2446: Sharekhan Aug 10 2023 04:41 PM
Qty 216946 | Price 2059.25 | % Traded 0.11 |
Qty 216946 | Price 2059.25 | % Traded 0.11 |
Qty 146532 | Price 1889.45 | % Traded 0.08 |
Qty 146532 | Price 1889.45 | % Traded 0.08 |
Qty 146532 | Price 1952.95 | % Traded 0.08 |
Qty 146532 | Price 1952.95 | % Traded 0.08 |
Qty 78833 | Price 1950.4 | % Traded 0.04 |
Qty 78833 | Price 1950.4 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1798486 | Price 1656.94 | % Traded 0.93 |
Qty 1874563 | Price 1413.75 | % Traded 0.97 |
Qty 1874563 | Price 1413.75 | % Traded 0.97 |
Qty 1921437 | Price 1429.75 | % Traded 0.99 |
Qty 1921437 | Price 1429.75 | % Traded 0.99 |
Qty 22900000 | Price 1374.06 | % Traded 11.85 |
Qty 1098320 | Price 1373 | % Traded 0.57 |
Qty 23998320 | Price 1374.01 | % Traded 12.41 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 1.44% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 1.44% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0.93% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0.52% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 3874569 | Price 0 | % Traded 2.00 | Post Tnx Hold. 3.9% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 1.44% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 1.44% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0% |
Qty 1790180 | Price 0 | % Traded 1.44 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Balkrishna Ind | 2,643.65 | -0.39 | 51,106.30 | 48.78 | 7.37 | 13.99 | 33.63 | 1,057 | 9,759 | 0.44 |
MRF | 111,475.25 | 1.07 | 47,278.25 | 27.96 | 3.37 | 5.22 | 26.83 | 768 | 23,008 | 0.17 |
Apollo Tyres | 431.00 | 0.74 | 27,372.85 | 17.21 | 2.33 | 8.57 | 55.76 | 1,104 | 24,568 | 0.43 |
JK Tyre & Ind | 348.65 | -0.46 | 8,584.84 | 15.06 | 2.91 | 7.72 | 104.79 | 264 | 14,644 | 1.41 |
Ceat | 2,113.20 | -0.27 | 8,547.91 | 16.39 | 2.59 | 5.41 | 22.23 | 174 | 11,314 | 0.61 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>