BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
13 | 7160.00 | 7164.00 | 4 |
40 | 7152.00 | 7190.00 | 101 |
37 | 7150.00 | 7195.00 | 2 |
1 | 7142.00 | 7200.00 | 11 |
11 | 7140.00 | 7215.00 | 4 |
4392 | Total | Total | 3442 |
As on 20 Nov, 2023 | 09:40
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
13 | 7160.00 | 7164.00 | 4 |
40 | 7152.00 | 7190.00 | 101 |
37 | 7150.00 | 7195.00 | 2 |
1 | 7142.00 | 7200.00 | 11 |
11 | 7140.00 | 7215.00 | 4 |
4392 | Total | Total | 3442 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 7,151.00 |
Previous Close | 7,221.00 |
Volume | 263,119.00 |
Value (Lacs) | 18,914.57 |
VWAP | 7,201.53 |
Beta |
High | 7,239.00 |
Low | 7,151.00 |
UC Limit | 7,943.10 |
LC Limit | 6,498.90 |
52 Week High | 8,192.00 |
52 Week Low | 5,485.70 |
TTM EPS See historical trend | 212.27 (+29.24% YoY) |
TTM PE See historical trend | 33.87 (Low PE) |
P/B See historical trend | 8.18 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 444,272 |
Dividend Yield | 0.42 |
20D Avg Volume | 1,117,915 |
20D Avg Delivery(%) | -- |
Sector PE | 29.38 |
Book Value Per Share | 879.82 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Decoding RBI credit risk weight impact across banks, NBFCs; how each lender will lose, gain Nov 17 2023 12:50 PM
Bajaj Finance, HDFC Bank, ICICI Bank stocks tank as RBI's risk-weight move hits tier-1 capital Nov 17 2023 01:16 PM
Stay with megacaps as 2024 ushers in uncertainties: Kotak note Nov 16 2023 11:42 AM
Bajaj Finance stock recoups early losses post RBI ban; analysts see limited impact but eye quick resolution Nov 16 2023 10:51 AM
Qty 15139 | Price 7293.25 | % Traded 0.00 |
Qty 15139 | Price 7293.25 | % Traded 0.00 |
Qty 15001 | Price 7442.3 | % Traded 0.00 |
Qty 12936 | Price 7442.3 | % Traded 0.00 |
Qty 978 | Price 7442.3 | % Traded 0.00 |
Qty 712 | Price 7442.3 | % Traded 0.00 |
Qty 375 | Price 7442.3 | % Traded 0.00 |
Qty 166934 | Price 7842.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3925000 | Price 929.25 | % Traded 0.64 |
Qty 3925000 | Price 929.25 | % Traded 0.64 |
Qty 300803 | Price 1100 | % Traded 0.05 |
Qty 625000 | Price 1260 | % Traded 0.10 |
Qty 991500 | Price 1260 | % Traded 0.16 |
Qty 500000 | Price 1300.05 | % Traded 0.08 |
Qty 195500 | Price 697.5 | % Traded 0.03 |
Qty 200000 | Price 755.08 | % Traded 0.03 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 2000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 7,221.00 | -1.92 | 446,274.46 | 34.02 | 10.09 | 21.16 | 4.73 | 11,506 | 41,397 | 3.99 |
IRFC | 76.90 | 5.20 | 100,496.81 | 16.57 | 2.21 | 13.93 | 175.63 | 6,337 | 23,891 | 9.21 |
Chola Invest. | 1,126.40 | -3.34 | 94,568.18 | 31.29 | 9.64 | 18.57 | 61.49 | 2,676 | 12,884 | 6.79 |
Bajaj Holdings | 7,347.80 | 2.93 | 81,776.25 | 14.75 | 1.59 | 10.97 | 10.47 | 279 | 464 | 0.00 |
Shriram Finance | 1,994.80 | -2.01 | 74,913.03 | 11.39 | 2.07 | 13.81 | 56.38 | 6,011 | 30,476 | 3.77 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>