BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
22 | 5642.05 | 5646.25 | 20 |
18 | 5641.70 | 5646.30 | 4 |
1 | 5641.10 | 5646.95 | 4 |
5 | 5641.05 | 5647.00 | 2 |
3 | 5640.95 | 5647.05 | 24 |
9143 | Total | Total | 10340 |
As on 20 Nov, 2023 | 09:53
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
22 | 5642.05 | 5646.25 | 20 |
18 | 5641.70 | 5646.30 | 4 |
1 | 5641.10 | 5646.95 | 4 |
5 | 5641.05 | 5647.00 | 2 |
3 | 5640.95 | 5647.05 | 24 |
9143 | Total | Total | 10340 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 5,610.05 |
Previous Close | 5,631.50 |
Volume | 133,595.00 |
Value (Lacs) | 7,554.73 |
VWAP | 5,645.19 |
Beta |
High | 5,675.95 |
Low | 5,606.00 |
UC Limit | 6,194.65 |
LC Limit | 5,068.35 |
52 Week High | 5,675.95 |
52 Week Low | 3,520.05 |
TTM EPS See historical trend | 241.79 (+17.47% YoY) |
TTM PE See historical trend | 23.39 (High PE) |
P/B See historical trend | 5.45 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 160,011 |
Dividend Yield | 2.48 |
20D Avg Volume | 418,011 |
20D Avg Delivery(%) | -- |
Sector PE | 31.11 |
Book Value Per Share | 1,037.67 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Kotak Mahindra Bank, Cipla, Maruti Suzuki rule Oct shopping cart of mutual funds Nov 15 2023 06:54 AM
Bajaj Auto Consolidated September 2023 Net Sales at Rs 10,838.24 crore, up 6.23% Y-o-Y Oct 21 2023 01:59 PM
Neutral Bajaj Auto; target of Rs 5225: Motilal Oswal Oct 20 2023 03:25 PM
Hot Stocks | Bet on Bajaj Auto, Hero MotoCorp, NBCC for at least 10% return in short term Oct 20 2023 07:38 AM
Qty 66000 | Price 3905 | % Traded 0.02 |
Qty 66000 | Price 3905 | % Traded 0.02 |
Qty 100293 | Price 3727.65 | % Traded 0.04 |
Qty 100293 | Price 3727.65 | % Traded 0.04 |
Qty 100293 | Price 3736.8 | % Traded 0.04 |
Qty 100293 | Price 3736.8 | % Traded 0.04 |
Qty 53957 | Price 3699.8 | % Traded 0.02 |
Qty 53957 | Price 3699.8 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1669750 | Price 3351.4 | % Traded 0.59 |
Qty 2948801 | Price 2449.97 | % Traded 1.04 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 200 | Price 3889.75 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 500 | Price 2942.65 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 75 | Price 5398 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 100 | Price 5424 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 600 | Price 2942.65 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 600 | Price 5404 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 5735054 | Price 0 | % Traded 2.02 | Post Tnx Hold. 3.17% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 5,620.25 | -0.20 | 159,029.11 | 23.24 | 5.45 | 20.63 | 54.70 | 5,530 | 36,455 | 0.00 |
TVS Motor | 1,752.75 | 0.29 | 83,270.89 | 57.13 | 16.48 | 24.13 | 62.01 | 1,350 | 31,973 | 3.93 |
Hero Motocorp | 3,320.00 | -0.44 | 66,362.53 | 20.43 | 4.27 | 16.87 | 21.92 | 2,796 | 34,158 | 0.02 |
Atul Auto | 618.00 | 0.05 | 1,715.03 | 291.51 | 4.90 | 1.14 | 92.94 | 3 | 513 | 0.49 |
Wardwizard Inno | 52.77 | - | 1,367.89 | 150.77 | 15.43 | 10.63 | -14.33 | 9 | 238 | 0.14 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>