YOU ARE HERE > Moneycontrol > Commodities > Top Gainers

MCX Top Gainers

As on : 20 Nov 10:45

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
ALUMINIUM	30-Nov-23	205.10	1.70	0.84%	205.65 204.70	205.25	289	2,965.88	2,729	-89 -3.16%
CRUDEOIL	18-Dec-23	6,399.00	53.00	0.84%	6,402.00 6,386.00	6395.39	1,277	8,166.91	13,232	-188 -1.40%
CRUDEOILM	18-Dec-23	6,403.00	51.00	0.80%	6,413.00 6,365.00	6399.47	1,886	1,206.94	15,359	-739 -4.59%
ALUMINIUM	29-Dec-23	206.75	1.60	0.78%	207.25 206.50	206.85	83	858.43	887	-37 -4.00%
ALUMINI	30-Nov-23	205.20	1.50	0.74%	206.00 205.05	205.39	187	384.08	1,482	-31 -2.05%
ZINC	30-Nov-23	228.80	1.65	0.73%	229.60 228.30	228.93	349	3,994.99	2,898	-106 -3.53%
ZINC	29-Dec-23	230.75	1.55	0.68%	231.45 230.10	230.62	85	980.14	1,512	3 0.20%
CRUDEOIL	19-Jan-24	6,425.00	41.00	0.64%	6,430.00 6,423.00	6426.29	17	109.24	161	-2 -1.23%
ZINCMINI	30-Nov-23	228.80	1.45	0.64%	229.65 228.30	229.02	483	1,106.20	2,404	-79 -3.18%
ALUMINI	29-Dec-23	206.95	1.30	0.63%	207.10 205.75	206.86	100	206.86	360	-37 -9.32%
CRUDEOILM	19-Jan-24	6,435.00	37.00	0.58%	6,449.00 6,410.00	6439.21	117	75.33	792	-16 -1.98%
ZINCMINI	29-Dec-23	230.55	1.30	0.57%	231.00 228.45	230.42	161	370.99	1,086	28 2.65%
SILVERM	28-Jun-24	76,900.00	350.00	0.46%	0.00 0.00	0.00	4	0.00	8	0 0.00%
GOLDGUINEA	29-Feb-24	49,689.00	213.00	0.43%	49,689.00 49,689.00	49689.00	1	0.49	11	1 10.00%
NATURALGAS	26-Dec-23	260.20	1.10	0.42%	262.00 260.20	261.20	1,210	3,950.78	11,577	-112 -0.96%
NATGASMINI	26-Dec-23	260.80	1.00	0.38%	263.20 260.70	261.84	909	595.04	9,507	-77 -0.80%
NATGASMINI	25-Jan-24	258.90	0.90	0.35%	260.60 258.80	259.48	135	87.57	2,034	-3 -0.15%
COPPER	29-Dec-23	719.80	2.50	0.35%	720.45 718.30	719.74	109	1,961.30	1,627	21 1.31%
COPPER	30-Nov-23	713.90	2.40	0.34%	714.60 713.00	713.97	427	7,621.67	4,352	-59 -1.34%
LEAD	29-Dec-23	193.25	0.55	0.29%	193.40 193.25	193.32	2	19.33	510	-1 -0.20%
NATURALGAS	25-Jan-24	258.00	0.70	0.27%	259.50 258.00	258.76	69	223.18	1,989	2 0.10%
MCXBULLDEX	22-Dec-23	16,095.00	39.00	0.24%	16,095.00 16,095.00	16095.00	1	8.04	108	1 0.93%
LEAD	30-Nov-23	191.25	0.40	0.21%	191.30 190.65	191.11	35	334.45	892	-4 -0.45%
LEADMINI	29-Dec-23	192.75	0.35	0.18%	192.85 192.60	192.74	11	21.20	287	-1 -0.35%
SILVER	03-May-24	75,987.00	131.00	0.17%	76,118.00 75,794.00	75899.20	5	113.84	297	-1 -0.34%
GOLDPETAL	29-Feb-24	6,117.00	7.00	0.11%	6,117.00 6,067.00	6092.00	20	1.21	166	0 0.00%
LEADMINI	30-Nov-23	191.00	0.20	0.10%	191.15 190.60	190.96	31	59.19	445	-6 -1.33%
MENTHAOIL	31-Jan-24	938.00	0.70	0.07%	0.00 0.00	0.00	3	0.00	4	0 0.00%
SILVERM	29-Feb-24	74,750.00	52.00	0.07%	74,945.00 74,466.00	74741.83	1,627	6,080.24	15,223	115 0.76%
SILVERMIC	29-Feb-24	74,754.00	46.00	0.06%	74,969.00 74,500.00	74760.13	9,296	6,949.70	71,060	928 1.32%
SILVER	05-Mar-24	74,729.00	35.00	0.05%	75,105.00 74,545.00	74712.40	377	8,449.97	5,252	17 0.32%
GOLDM	05-Feb-24	61,116.00	27.00	0.04%	61,151.00 61,115.00	61133.68	19	116.15	227	2 0.89%
GOLDM	05-Jan-24	60,938.00	21.00	0.03%	60,996.00 60,798.00	60952.45	282	1,718.85	4,434	23 0.52%
GOLDPETAL	31-Jan-24	6,076.00	2.00	0.03%	6,080.00 6,060.00	6076.84	104	6.31	1,594	46 2.97%
GOLDM	05-Dec-23	60,695.00	17.00	0.03%	60,745.00 60,622.00	60698.08	637	3,866.46	13,920	17 0.12%
GOLD	05-Dec-23	60,727.00	14.00	0.02%	60,774.00 60,696.00	60733.86	237	14,393.92	8,122	11 0.14%
SILVERMIC	30-Nov-23	73,148.00	15.00	0.02%	73,351.00 72,922.00	73139.61	13,220	9,669.05	62,270	-296 -0.47%
SILVERM	30-Nov-23	73,140.00	12.00	0.02%	73,344.00 72,863.00	73138.99	3,241	11,852.17	21,201	-65 -0.31%
SILVER	05-Dec-23	73,150.00	10.00	0.01%	73,359.00 72,905.00	73143.92	1,544	33,880.26	15,775	-157 -0.99%
GOLDGUINEA	29-Dec-23	49,155.00	3.00	0.01%	49,195.00 49,111.00	49140.68	70	34.39	1,904	23 1.22%