YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest

Top Decrease in Open Interest: MCX

As on : 20 Nov 10:50

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Volume (in lots)	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
NATURALGAS	27-Nov-23	244.00	-0.50 -0.20%	246.20 243.90	245.08	6,345	-	19,437.99	40,059	-1,330	-3.21%
CRUDEOILM	18-Dec-23	6,409.00	57.00 0.90%	6,413.00 6,365.00	6,399.82	1,973	-	1,262.68	15,325	-773	-4.80%
SILVERMIC	30-Nov-23	73,202.00	69.00 0.09%	73,351.00 72,922.00	73,141.03	13,611	-	9,955.22	62,202	-364	-0.58%
NATGASMINI	27-Nov-23	244.20	-0.50 -0.20%	246.80 244.20	245.40	1,564	-	959.54	15,902	-264	-1.63%
CRUDEOIL	18-Dec-23	6,402.00	56.00 0.88%	6,405.00 6,386.00	6,395.60	1,326	-	8,480.57	13,219	-201	-1.50%
SILVER	05-Dec-23	73,199.00	59.00 0.08%	73,359.00 72,905.00	73,144.74	1,586	-	34,802.26	15,789	-143	-0.90%
ZINC	30-Nov-23	228.80	1.65 0.73%	229.60 228.30	228.93	350	-	4,006.43	2,897	-107	-3.56%
GOLDPETAL	30-Nov-23	6,000.00	2.00 0.03%	6,007.00 5,993.00	5,997.67	1,119	-	67.11	32,533	-103	-0.32%
NATGASMINI	26-Dec-23	260.50	0.70 0.27%	263.20 260.40	261.78	956	-	625.66	9,490	-94	-0.98%
ALUMINIUM	30-Nov-23	205.10	1.70 0.84%	205.65 204.70	205.25	289	-	2,965.88	2,729	-89	-3.16%
NATURALGAS	26-Dec-23	260.10	1.00 0.39%	262.00 259.80	261.14	1,282	-	4,184.83	11,600	-89	-0.76%
ZINCMINI	30-Nov-23	229.05	1.70 0.75%	229.65 228.30	229.02	495	-	1,133.68	2,405	-78	-3.14%
GOLDGUINEA	30-Nov-23	49,000.00	38.00 0.08%	49,001.00 48,650.00	48,908.00	191	-	93.41	1,442	-63	-4.19%
SILVERM	30-Nov-23	73,198.00	70.00 0.10%	73,344.00 72,863.00	73,139.92	3,313	-	12,115.62	21,205	-61	-0.29%
COPPER	30-Nov-23	714.00	2.50 0.35%	714.60 713.00	713.97	432	-	7,710.92	4,351	-60	-1.36%
MENTHAOIL	30-Nov-23	907.50	-2.60 -0.29%	911.70 906.00	907.87	73	-	238.59	931	-49	-5.00%
ALUMINI	29-Dec-23	206.95	1.30 0.63%	207.10 205.75	206.86	100	-	206.86	360	-37	-9.32%
ALUMINIUM	29-Dec-23	206.75	1.60 0.78%	207.25 206.50	206.85	83	-	858.43	887	-37	-4.00%
ALUMINI	30-Nov-23	205.20	1.50 0.74%	206.00 205.05	205.39	187	-	384.08	1,482	-31	-2.05%
CRUDEOILM	19-Jan-24	6,447.00	49.00 0.77%	6,449.00 6,410.00	6,439.76	128	-	82.42	792	-16	-1.98%
LEADMINI	30-Nov-23	191.05	0.25 0.13%	191.15 190.60	190.96	32	-	61.10	444	-7	-1.55%
MCXBULLDEX	24-Nov-23	16,016.00	-16.00 -0.10%	16,037.00 16,005.00	16,018.36	25	-	200.22	224	-5	-2.18%
LEAD	30-Nov-23	191.25	0.40 0.21%	191.30 190.65	191.11	37	-	353.57	892	-4	-0.45%
CRUDEOIL	19-Jan-24	6,431.00	47.00 0.74%	6,431.00 6,423.00	6,426.55	18	-	115.67	160	-3	-1.84%
LEADMINI	29-Dec-23	192.75	0.35 0.18%	192.85 192.60	192.74	11	-	21.20	287	-1	-0.35%
SILVER	03-May-24	75,987.00	131.00 0.17%	76,118.00 75,794.00	75,899.20	5	-	113.84	297	-1	-0.34%