Symbol | Expiry Date |
Last Price |
Change | Chg % |
High Low |
Average Price |
Volume (in lots) |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
---|---|---|---|---|---|---|---|---|---|---|
SILVER | 05-Dec-23 | 73,199.00 | 59.00 | 0.08% | 73,359.00 72,905.00 |
73,144.74 | 1,586 | 34,802.26 | 15,789 | -143 -0.90% |
NATURALGAS | 27-Nov-23 | 244.00 | -0.50 | -0.20% | 246.20 243.90 |
245.08 | 6,345 | 19,437.99 | 40,059 | -1,330 -3.21% |
GOLD | 05-Dec-23 | 60,760.00 | 47.00 | 0.08% | 60,774.00 60,696.00 |
60,734.18 | 249 | 15,122.81 | 8,120 | 9 0.11% |
SILVERM | 30-Nov-23 | 73,198.00 | 70.00 | 0.10% | 73,344.00 72,863.00 |
73,139.92 | 3,313 | 12,115.62 | 21,205 | -61 -0.29% |
SILVERMIC | 30-Nov-23 | 73,202.00 | 69.00 | 0.09% | 73,351.00 72,922.00 |
73,141.03 | 13,611 | 9,955.22 | 62,202 | -364 -0.58% |
SILVER | 05-Mar-24 | 74,792.00 | 98.00 | 0.13% | 75,105.00 74,545.00 |
74,714.20 | 393 | 8,808.80 | 5,250 | 15 0.29% |
CRUDEOIL | 18-Dec-23 | 6,402.00 | 56.00 | 0.88% | 6,405.00 6,386.00 |
6,395.60 | 1,326 | 8,480.57 | 13,219 | -201 -1.50% |
COPPER | 30-Nov-23 | 714.00 | 2.50 | 0.35% | 714.60 713.00 |
713.97 | 432 | 7,710.92 | 4,351 | -60 -1.36% |
SILVERMIC | 29-Feb-24 | 74,816.00 | 108.00 | 0.14% | 74,969.00 74,500.00 |
74,762.24 | 9,783 | 7,313.99 | 71,059 | 927 1.32% |
SILVERM | 29-Feb-24 | 74,797.00 | 99.00 | 0.13% | 74,945.00 74,466.00 |
74,742.86 | 1,693 | 6,326.98 | 15,227 | 119 0.79% |
GOLD | 05-Feb-24 | 61,129.00 | 31.00 | 0.05% | 61,157.00 61,050.00 |
61,115.52 | 72 | 4,400.31 | 7,940 | 6 0.08% |
NATURALGAS | 26-Dec-23 | 260.10 | 1.00 | 0.39% | 262.00 259.80 |
261.14 | 1,282 | 4,184.83 | 11,600 | -89 -0.76% |
GOLDM | 05-Dec-23 | 60,722.00 | 44.00 | 0.07% | 60,745.00 60,622.00 |
60,698.47 | 664 | 4,030.37 | 13,922 | 19 0.14% |
ZINC | 30-Nov-23 | 228.80 | 1.65 | 0.73% | 229.60 228.30 |
228.93 | 350 | 4,006.43 | 2,897 | -107 -3.56% |
ALUMINIUM | 30-Nov-23 | 205.10 | 1.70 | 0.84% | 205.65 204.70 |
205.25 | 289 | 2,965.88 | 2,729 | -89 -3.16% |
COPPER | 29-Dec-23 | 719.65 | 2.35 | 0.33% | 720.45 718.30 |
719.74 | 110 | 1,979.29 | 1,628 | 22 1.37% |
GOLDM | 05-Jan-24 | 60,960.00 | 43.00 | 0.07% | 60,996.00 60,798.00 |
60,952.84 | 311 | 1,895.63 | 4,440 | 29 0.66% |
CRUDEOILM | 18-Dec-23 | 6,409.00 | 57.00 | 0.90% | 6,413.00 6,365.00 |
6,399.82 | 1,973 | 1,262.68 | 15,325 | -773 -4.80% |
ZINCMINI | 30-Nov-23 | 229.05 | 1.70 | 0.75% | 229.65 228.30 |
229.02 | 495 | 1,133.68 | 2,405 | -78 -3.14% |
ZINC | 29-Dec-23 | 230.75 | 1.55 | 0.68% | 231.45 230.10 |
230.62 | 85 | 980.14 | 1,512 | 3 0.20% |
NATGASMINI | 27-Nov-23 | 244.20 | -0.50 | -0.20% | 246.80 244.20 |
245.40 | 1,564 | 959.54 | 15,902 | -264 -1.63% |
ALUMINIUM | 29-Dec-23 | 206.75 | 1.60 | 0.78% | 207.25 206.50 |
206.85 | 83 | 858.43 | 887 | -37 -4.00% |
NATGASMINI | 26-Dec-23 | 260.50 | 0.70 | 0.27% | 263.20 260.40 |
261.78 | 956 | 625.66 | 9,490 | -94 -0.98% |
SILVERM | 30-Apr-24 | 75,900.00 | 92.00 | 0.12% | 76,010.00 75,665.00 |
75,834.05 | 107 | 405.71 | 2,677 | 25 0.94% |
ALUMINI | 30-Nov-23 | 205.20 | 1.50 | 0.74% | 206.00 205.05 |
205.39 | 187 | 384.08 | 1,482 | -31 -2.05% |
ZINCMINI | 29-Dec-23 | 230.50 | 1.25 | 0.55% | 231.00 228.45 |
230.43 | 162 | 373.29 | 1,087 | 29 2.74% |
LEAD | 30-Nov-23 | 191.25 | 0.40 | 0.21% | 191.30 190.65 |
191.11 | 37 | 353.57 | 892 | -4 -0.45% |
MENTHAOIL | 30-Nov-23 | 907.50 | -2.60 | -0.29% | 911.70 906.00 |
907.87 | 73 | 238.59 | 931 | -49 -5.00% |
NATURALGAS | 25-Jan-24 | 257.80 | 0.50 | 0.19% | 259.50 257.80 |
258.75 | 70 | 226.40 | 1,990 | 3 0.15% |
ALUMINI | 29-Dec-23 | 206.95 | 1.30 | 0.63% | 207.10 205.75 |
206.86 | 100 | 206.86 | 360 | -37 -9.32% |
MCXBULLDEX | 24-Nov-23 | 16,016.00 | -16.00 | -0.10% | 16,037.00 16,005.00 |
16,018.36 | 25 | 200.22 | 224 | -5 -2.18% |
MENTHAOIL | 29-Dec-23 | 922.50 | -2.50 | -0.27% | 927.00 922.00 |
923.16 | 49 | 162.84 | 625 | 25 4.17% |
GOLDM | 05-Feb-24 | 61,140.00 | 51.00 | 0.08% | 61,151.00 61,115.00 |
61,134.54 | 22 | 134.49 | 230 | 5 2.22% |
CRUDEOIL | 19-Jan-24 | 6,431.00 | 47.00 | 0.74% | 6,431.00 6,423.00 |
6,426.55 | 18 | 115.67 | 160 | -3 -1.84% |
SILVER | 03-May-24 | 75,987.00 | 131.00 | 0.17% | 76,118.00 75,794.00 |
75,899.20 | 5 | 113.84 | 297 | -1 -0.34% |
NATGASMINI | 25-Jan-24 | 258.60 | 0.60 | 0.23% | 260.60 258.50 |
259.40 | 150 | 97.27 | 2,041 | 4 0.20% |
GOLDGUINEA | 30-Nov-23 | 49,000.00 | 38.00 | 0.08% | 49,001.00 48,650.00 |
48,908.00 | 191 | 93.41 | 1,442 | -63 -4.19% |
CRUDEOILM | 19-Jan-24 | 6,447.00 | 49.00 | 0.77% | 6,449.00 6,410.00 |
6,439.76 | 128 | 82.42 | 792 | -16 -1.98% |
GOLDPETAL | 30-Nov-23 | 6,000.00 | 2.00 | 0.03% | 6,007.00 5,993.00 |
5,997.67 | 1,119 | 67.11 | 32,533 | -103 -0.32% |
LEADMINI | 30-Nov-23 | 191.05 | 0.25 | 0.13% | 191.15 190.60 |
190.96 | 32 | 61.10 | 444 | -7 -1.55% |
LEAD | 29-Dec-23 | 193.15 | 0.45 | 0.23% | 193.40 193.15 |
193.23 | 4 | 38.64 | 511 | 0 0.00% |
GOLDPETAL | 29-Dec-23 | 6,039.00 | 0.00 | 0.00% | 6,043.00 6,035.00 |
6,039.40 | 625 | 37.74 | 23,545 | 27 0.11% |
GOLDGUINEA | 29-Dec-23 | 49,155.00 | 3.00 | 0.01% | 49,195.00 49,111.00 |
49,141.33 | 75 | 36.85 | 1,903 | 22 1.17% |
COTTONCNDY | 30-Nov-23 | 57,100.00 | -120.00 | -0.21% | 57,100.00 57,100.00 |
57,100.00 | 1 | 27.40 | 96 | 0 0.00% |
LEADMINI | 29-Dec-23 | 192.75 | 0.35 | 0.18% | 192.85 192.60 |
192.74 | 11 | 21.20 | 287 | -1 -0.35% |
MCXBULLDEX | 22-Dec-23 | 16,095.00 | 39.00 | 0.24% | 16,095.00 16,095.00 |
16,095.00 | 1 | 8.04 | 108 | 1 0.93% |
GOLDPETAL | 31-Jan-24 | 6,076.00 | 2.00 | 0.03% | 6,080.00 6,060.00 |
6,076.84 | 104 | 6.31 | 1,594 | 46 2.97% |
GOLDGUINEA | 31-Jan-24 | 49,444.00 | 86.00 | 0.17% | 49,444.00 49,200.00 |
49,280.00 | 4 | 1.97 | 47 | 0 0.00% |
GOLDPETAL | 29-Feb-24 | 6,117.00 | 7.00 | 0.11% | 6,117.00 6,067.00 |
6,092.00 | 20 | 1.21 | 166 | 0 0.00% |
GOLDGUINEA | 29-Feb-24 | 49,689.00 | 213.00 | 0.43% | 49,689.00 49,689.00 |
49,689.00 | 1 | 0.49 | 11 | 1 10.00% |
COPPER | 31-Jan-24 | 718.35 | -0.45 | -0.06% | 0.00 0.00 |
0.00 | 2 | 0.00 | 23 | 0 0.00% |
COTTONCNDY | 31-Jan-24 | 57,740.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1 | 0.00 | 67 | 0 0.00% |
GOLD | 05-Apr-24 | 61,521.00 | -51.00 | -0.08% | 0.00 0.00 |
0.00 | 2 | 0.00 | 2 | 0 0.00% |
KAPAS | 30-Apr-24 | 1,537.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3 | 0.00 | 5 | 0 0.00% |
MENTHAOIL | 31-Jan-24 | 938.00 | 0.70 | 0.07% | 0.00 0.00 |
0.00 | 3 | 0.00 | 4 | 0 0.00% |
SILVERM | 28-Jun-24 | 76,900.00 | 350.00 | 0.46% | 0.00 0.00 |
0.00 | 4 | 0.00 | 8 | 0 0.00% |
ZINCMINI | 31-Jan-24 | 228.10 | -3.30 | -1.43% | 0.00 0.00 |
0.00 | 1 | 0.00 | 1 | 0 0.00% |