YOU ARE HERE > Moneycontrol > Commodities > Decrease in Open Interest - Increase in Price

Decrease in OI Increase in Price

As on : 20 Nov 10:50

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak commodities where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
CRUDEOILM	18-Dec-23	6,409.00	57.00	0.90%	6,413.00 6,365.00	6,399.82	15,325	-773	-4.80%	1,973 0	-
SILVERMIC	30-Nov-23	73,202.00	69.00	0.09%	73,351.00 72,922.00	73,141.03	62,202	-364	-0.58%	13,611 0	-
CRUDEOIL	18-Dec-23	6,402.00	56.00	0.88%	6,405.00 6,386.00	6,395.60	13,219	-201	-1.50%	1,326 0	-
SILVER	05-Dec-23	73,199.00	59.00	0.08%	73,359.00 72,905.00	73,144.74	15,789	-143	-0.90%	1,586 0	-
ZINC	30-Nov-23	228.80	1.65	0.73%	229.60 228.30	228.93	2,897	-107	-3.56%	350 0	-
GOLDPETAL	30-Nov-23	6,000.00	2.00	0.03%	6,007.00 5,993.00	5,997.67	32,533	-103	-0.32%	1,119 0	-
NATGASMINI	26-Dec-23	260.50	0.70	0.27%	263.20 260.40	261.78	9,490	-94	-0.98%	956 0	-
ALUMINIUM	30-Nov-23	205.10	1.70	0.84%	205.65 204.70	205.25	2,729	-89	-3.16%	289 0	-
NATURALGAS	26-Dec-23	260.10	1.00	0.39%	262.00 259.80	261.14	11,600	-89	-0.76%	1,282 0	-
ZINCMINI	30-Nov-23	229.05	1.70	0.75%	229.65 228.30	229.02	2,405	-78	-3.14%	495 0	-
GOLDGUINEA	30-Nov-23	49,000.00	38.00	0.08%	49,001.00 48,650.00	48,908.00	1,442	-63	-4.19%	191 0	-
SILVERM	30-Nov-23	73,198.00	70.00	0.10%	73,344.00 72,863.00	73,139.92	21,205	-61	-0.29%	3,313 0	-
COPPER	30-Nov-23	714.00	2.50	0.35%	714.60 713.00	713.97	4,351	-60	-1.36%	432 0	-
ALUMINI	29-Dec-23	206.95	1.30	0.63%	207.10 205.75	206.86	360	-37	-9.32%	100 0	-
ALUMINIUM	29-Dec-23	206.75	1.60	0.78%	207.25 206.50	206.85	887	-37	-4.00%	83 0	-
ALUMINI	30-Nov-23	205.20	1.50	0.74%	206.00 205.05	205.39	1,482	-31	-2.05%	187 0	-
CRUDEOILM	19-Jan-24	6,447.00	49.00	0.77%	6,449.00 6,410.00	6,439.76	792	-16	-1.98%	128 0	-
LEADMINI	30-Nov-23	191.05	0.25	0.13%	191.15 190.60	190.96	444	-7	-1.55%	32 0	-
LEAD	30-Nov-23	191.25	0.40	0.21%	191.30 190.65	191.11	892	-4	-0.45%	37 0	-
CRUDEOIL	19-Jan-24	6,431.00	47.00	0.74%	6,431.00 6,423.00	6,426.55	160	-3	-1.84%	18 0	-
LEADMINI	29-Dec-23	192.75	0.35	0.18%	192.85 192.60	192.74	287	-1	-0.35%	11 0	-
SILVER	03-May-24	75,987.00	131.00	0.17%	76,118.00 75,794.00	75,899.20	297	-1	-0.34%	5 0	-