Get App Open
In App
Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
YOU ARE HERE > Moneycontrol > Commodities > Highest Open Interest

Highest Open Interest: MCX

for
As on : 20 Nov 10:50
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Volume
(in lots)
% Change
SILVERMIC 29-Feb-24 74,816.00 108.00 0.14% 74,969.00
74,500.00
74,762.24 71,059 927 1.32% 9,783 -
SILVERMIC 30-Nov-23 73,202.00 69.00 0.09% 73,351.00
72,922.00
73,141.03 62,202 -364 -0.58% 13,611 -
NATURALGAS 27-Nov-23 244.00 -0.50 -0.20% 246.20
243.90
245.08 40,059 -1,330 -3.21% 6,345 -
GOLDPETAL 30-Nov-23 6,000.00 2.00 0.03% 6,007.00
5,993.00
5,997.67 32,533 -103 -0.32% 1,119 -
GOLDPETAL 29-Dec-23 6,039.00 0.00 0.00% 6,043.00
6,035.00
6,039.40 23,545 27 0.11% 625 -
SILVERM 30-Nov-23 73,198.00 70.00 0.10% 73,344.00
72,863.00
73,139.92 21,205 -61 -0.29% 3,313 -
NATGASMINI 27-Nov-23 244.20 -0.50 -0.20% 246.80
244.20
245.40 15,902 -264 -1.63% 1,564 -
SILVER 05-Dec-23 73,199.00 59.00 0.08% 73,359.00
72,905.00
73,144.74 15,789 -143 -0.90% 1,586 -
CRUDEOILM 18-Dec-23 6,409.00 57.00 0.90% 6,413.00
6,365.00
6,399.82 15,325 -773 -4.80% 1,973 -
SILVERM 29-Feb-24 74,797.00 99.00 0.13% 74,945.00
74,466.00
74,742.86 15,227 119 0.79% 1,693 -
GOLDM 05-Dec-23 60,722.00 44.00 0.07% 60,745.00
60,622.00
60,698.47 13,922 19 0.14% 664 -
CRUDEOIL 18-Dec-23 6,402.00 56.00 0.88% 6,405.00
6,386.00
6,395.60 13,219 -201 -1.50% 1,326 -
NATURALGAS 26-Dec-23 260.10 1.00 0.39% 262.00
259.80
261.14 11,600 -89 -0.76% 1,282 -
NATGASMINI 26-Dec-23 260.50 0.70 0.27% 263.20
260.40
261.78 9,490 -94 -0.98% 956 -
GOLD 05-Dec-23 60,760.00 47.00 0.08% 60,774.00
60,696.00
60,734.18 8,120 9 0.11% 249 -
GOLD 05-Feb-24 61,129.00 31.00 0.05% 61,157.00
61,050.00
61,115.52 7,940 6 0.08% 72 -
SILVER 05-Mar-24 74,792.00 98.00 0.13% 75,105.00
74,545.00
74,714.20 5,250 15 0.29% 393 -
GOLDM 05-Jan-24 60,960.00 43.00 0.07% 60,996.00
60,798.00
60,952.84 4,440 29 0.66% 311 -
COPPER 30-Nov-23 714.00 2.50 0.35% 714.60
713.00
713.97 4,351 -60 -1.36% 432 -
ZINC 30-Nov-23 228.80 1.65 0.73% 229.60
228.30
228.93 2,897 -107 -3.56% 350 -
ALUMINIUM 30-Nov-23 205.10 1.70 0.84% 205.65
204.70
205.25 2,729 -89 -3.16% 289 -
SILVERM 30-Apr-24 75,900.00 92.00 0.12% 76,010.00
75,665.00
75,834.05 2,677 25 0.94% 107 -
ZINCMINI 30-Nov-23 229.05 1.70 0.75% 229.65
228.30
229.02 2,405 -78 -3.14% 495 -
NATGASMINI 25-Jan-24 258.60 0.60 0.23% 260.60
258.50
259.40 2,041 4 0.20% 150 -
NATURALGAS 25-Jan-24 257.80 0.50 0.19% 259.50
257.80
258.75 1,990 3 0.15% 70 -
GOLDGUINEA 29-Dec-23 49,155.00 3.00 0.01% 49,195.00
49,111.00
49,141.33 1,903 22 1.17% 75 -
COPPER 29-Dec-23 719.65 2.35 0.33% 720.45
718.30
719.74 1,628 22 1.37% 110 -
GOLDPETAL 31-Jan-24 6,076.00 2.00 0.03% 6,080.00
6,060.00
6,076.84 1,594 46 2.97% 104 -
ZINC 29-Dec-23 230.75 1.55 0.68% 231.45
230.10
230.62 1,512 3 0.20% 85 -
ALUMINI 30-Nov-23 205.20 1.50 0.74% 206.00
205.05
205.39 1,482 -31 -2.05% 187 -
GOLDGUINEA 30-Nov-23 49,000.00 38.00 0.08% 49,001.00
48,650.00
48,908.00 1,442 -63 -4.19% 191 -
ZINCMINI 29-Dec-23 230.50 1.25 0.55% 231.00
228.45
230.43 1,087 29 2.74% 162 -
MENTHAOIL 30-Nov-23 907.50 -2.60 -0.29% 911.70
906.00
907.87 931 -49 -5.00% 73 -
LEAD 30-Nov-23 191.25 0.40 0.21% 191.30
190.65
191.11 892 -4 -0.45% 37 -
ALUMINIUM 29-Dec-23 206.75 1.60 0.78% 207.25
206.50
206.85 887 -37 -4.00% 83 -
CRUDEOILM 19-Jan-24 6,447.00 49.00 0.77% 6,449.00
6,410.00
6,439.76 792 -16 -1.98% 128 -
MENTHAOIL 29-Dec-23 922.50 -2.50 -0.27% 927.00
922.00
923.16 625 25 4.17% 49 -
LEAD 29-Dec-23 193.15 0.45 0.23% 193.40
193.15
193.23 511 0 0.00% 4 -
LEADMINI 30-Nov-23 191.05 0.25 0.13% 191.15
190.60
190.96 444 -7 -1.55% 32 -
ALUMINI 29-Dec-23 206.95 1.30 0.63% 207.10
205.75
206.86 360 -37 -9.32% 100 -
SILVER 03-May-24 75,987.00 131.00 0.17% 76,118.00
75,794.00
75,899.20 297 -1 -0.34% 5 -
LEADMINI 29-Dec-23 192.75 0.35 0.18% 192.85
192.60
192.74 287 -1 -0.35% 11 -
GOLDM 05-Feb-24 61,140.00 51.00 0.08% 61,151.00
61,115.00
61,134.54 230 5 2.22% 22 -
MCXBULLDEX 24-Nov-23 16,016.00 -16.00 -0.10% 16,037.00
16,005.00
16,018.36 224 -5 -2.18% 25 -
GOLDPETAL 29-Feb-24 6,117.00 7.00 0.11% 6,117.00
6,067.00
6,092.00 166 0 0.00% 20 -
CRUDEOIL 19-Jan-24 6,431.00 47.00 0.74% 6,431.00
6,423.00
6,426.55 160 -3 -1.84% 18 -
MCXBULLDEX 22-Dec-23 16,095.00 39.00 0.24% 16,095.00
16,095.00
16,095.00 108 1 0.93% 1 -
COTTONCNDY 30-Nov-23 57,100.00 -120.00 -0.21% 57,100.00
57,100.00
57,100.00 96 0 0.00% 1 -
COTTONCNDY 31-Jan-24 57,740.00 0.00 0.00% 0.00
0.00
0.00 67 0 0.00% 1 -
GOLDGUINEA 31-Jan-24 49,444.00 86.00 0.17% 49,444.00
49,200.00
49,280.00 47 0 0.00% 4 -
COPPER 31-Jan-24 718.35 -0.45 -0.06% 0.00
0.00
0.00 23 0 0.00% 2 -
GOLDGUINEA 29-Feb-24 49,689.00 213.00 0.43% 49,689.00
49,689.00
49,689.00 11 1 10.00% 1 -
SILVERM 28-Jun-24 76,900.00 350.00 0.46% 0.00
0.00
0.00 8 0 0.00% 4 -
KAPAS 30-Apr-24 1,537.50 0.00 0.00% 0.00
0.00
0.00 5 0 0.00% 3 -
MENTHAOIL 31-Jan-24 938.00 0.70 0.07% 0.00
0.00
0.00 4 0 0.00% 3 -
GOLD 05-Apr-24 61,521.00 -51.00 -0.08% 0.00
0.00
0.00 2 0 0.00% 2 -
ZINCMINI 31-Jan-24 228.10 -3.30 -1.43% 0.00
0.00
0.00 1 0 0.00% 1 -
Sections