Decrease in open interest along with a decrease in price mostly indicates long unwinding.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Open Interest |
Decrease in OI |
Decrease (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|
COCUDAKL | 20-Dec-23 | 2,900.00 | -5.00 | -0.17% | 2,910.00 2,861.00 |
40,070 | -270 | -0.67% | 3,000 13,750 |
-78.18% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
TMCFGRNZM | 20-Dec-23 | 12,460.00 | -156.00 | -1.24% | 12,738.00 12,360.00 |
12,480 | -70 | -0.56% | 1,165 4,785 |
-75.65% |
STEEL | 19-Jan-24 | 44,920.00 | -200.00 | -0.44% | 44,920.00 44,800.00 |
130 | -30 | -18.75% | 50 110 |
-54.55% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |
TMCFGRNZM | 19-Apr-24 | 14,768.00 | -100.00 | -0.67% | 15,078.00 14,666.00 |
3,235 | -5 | -0.15% | 345 1,305 |
-73.56% |