YOU ARE HERE > Moneycontrol > Commodities > Most Active (Shares)

Most Active Commodity on MCX (Volume)

As on : 20 Nov 10:50

Symbol	Expiry Date	Last Price	Change	Chg %	High Low	Average Price	Volume (in lots)	Value (Rs. Lakh)	Open Interest	Open Int Chg
SILVERMIC	30-Nov-23	73,202.00	69.00	0.09%	73,351.00 72,922.00	73,141.03	13,611	9,955.22	62,202	-364 -0.58%
SILVERMIC	29-Feb-24	74,816.00	108.00	0.14%	74,969.00 74,500.00	74,762.24	9,783	7,313.99	71,059	927 1.32%
NATURALGAS	27-Nov-23	244.00	-0.50	-0.20%	246.20 243.90	245.08	6,345	19,437.99	40,059	-1,330 -3.21%
SILVERM	30-Nov-23	73,198.00	70.00	0.10%	73,344.00 72,863.00	73,139.92	3,313	12,115.62	21,205	-61 -0.29%
CRUDEOILM	18-Dec-23	6,409.00	57.00	0.90%	6,413.00 6,365.00	6,399.82	1,973	1,262.68	15,325	-773 -4.80%
SILVERM	29-Feb-24	74,797.00	99.00	0.13%	74,945.00 74,466.00	74,742.86	1,693	6,326.98	15,227	119 0.79%
SILVER	05-Dec-23	73,199.00	59.00	0.08%	73,359.00 72,905.00	73,144.74	1,586	34,802.26	15,789	-143 -0.90%
NATGASMINI	27-Nov-23	244.20	-0.50	-0.20%	246.80 244.20	245.40	1,564	959.54	15,902	-264 -1.63%
CRUDEOIL	18-Dec-23	6,402.00	56.00	0.88%	6,405.00 6,386.00	6,395.60	1,326	8,480.57	13,219	-201 -1.50%
NATURALGAS	26-Dec-23	260.10	1.00	0.39%	262.00 259.80	261.14	1,282	4,184.83	11,600	-89 -0.76%
GOLDPETAL	30-Nov-23	6,000.00	2.00	0.03%	6,007.00 5,993.00	5,997.67	1,119	67.11	32,533	-103 -0.32%
NATGASMINI	26-Dec-23	260.50	0.70	0.27%	263.20 260.40	261.78	956	625.66	9,490	-94 -0.98%
GOLDM	05-Dec-23	60,722.00	44.00	0.07%	60,745.00 60,622.00	60,698.47	664	4,030.37	13,922	19 0.14%
GOLDPETAL	29-Dec-23	6,039.00	0.00	0.00%	6,043.00 6,035.00	6,039.40	625	37.74	23,545	27 0.11%
ZINCMINI	30-Nov-23	229.05	1.70	0.75%	229.65 228.30	229.02	495	1,133.68	2,405	-78 -3.14%
COPPER	30-Nov-23	714.00	2.50	0.35%	714.60 713.00	713.97	432	7,710.92	4,351	-60 -1.36%
SILVER	05-Mar-24	74,792.00	98.00	0.13%	75,105.00 74,545.00	74,714.20	393	8,808.80	5,250	15 0.29%
ZINC	30-Nov-23	228.80	1.65	0.73%	229.60 228.30	228.93	350	4,006.43	2,897	-107 -3.56%
GOLDM	05-Jan-24	60,960.00	43.00	0.07%	60,996.00 60,798.00	60,952.84	311	1,895.63	4,440	29 0.66%
ALUMINIUM	30-Nov-23	205.10	1.70	0.84%	205.65 204.70	205.25	289	2,965.88	2,729	-89 -3.16%
GOLD	05-Dec-23	60,760.00	47.00	0.08%	60,774.00 60,696.00	60,734.18	249	15,122.81	8,120	9 0.11%
GOLDGUINEA	30-Nov-23	49,000.00	38.00	0.08%	49,001.00 48,650.00	48,908.00	191	93.41	1,442	-63 -4.19%
ALUMINI	30-Nov-23	205.20	1.50	0.74%	206.00 205.05	205.39	187	384.08	1,482	-31 -2.05%
ZINCMINI	29-Dec-23	230.50	1.25	0.55%	231.00 228.45	230.43	162	373.29	1,087	29 2.74%
NATGASMINI	25-Jan-24	258.60	0.60	0.23%	260.60 258.50	259.40	150	97.27	2,041	4 0.20%
CRUDEOILM	19-Jan-24	6,447.00	49.00	0.77%	6,449.00 6,410.00	6,439.76	128	82.42	792	-16 -1.98%
COPPER	29-Dec-23	719.65	2.35	0.33%	720.45 718.30	719.74	110	1,979.29	1,628	22 1.37%
SILVERM	30-Apr-24	75,900.00	92.00	0.12%	76,010.00 75,665.00	75,834.05	107	405.71	2,677	25 0.94%
GOLDPETAL	31-Jan-24	6,076.00	2.00	0.03%	6,080.00 6,060.00	6,076.84	104	6.31	1,594	46 2.97%
ALUMINI	29-Dec-23	206.95	1.30	0.63%	207.10 205.75	206.86	100	206.86	360	-37 -9.32%
ZINC	29-Dec-23	230.75	1.55	0.68%	231.45 230.10	230.62	85	980.14	1,512	3 0.20%
ALUMINIUM	29-Dec-23	206.75	1.60	0.78%	207.25 206.50	206.85	83	858.43	887	-37 -4.00%
GOLDGUINEA	29-Dec-23	49,155.00	3.00	0.01%	49,195.00 49,111.00	49,141.33	75	36.85	1,903	22 1.17%
MENTHAOIL	30-Nov-23	907.50	-2.60	-0.29%	911.70 906.00	907.87	73	238.59	931	-49 -5.00%
GOLD	05-Feb-24	61,129.00	31.00	0.05%	61,157.00 61,050.00	61,115.52	72	4,400.31	7,940	6 0.08%
NATURALGAS	25-Jan-24	257.80	0.50	0.19%	259.50 257.80	258.75	70	226.40	1,990	3 0.15%
MENTHAOIL	29-Dec-23	922.50	-2.50	-0.27%	927.00 922.00	923.16	49	162.84	625	25 4.17%
LEAD	30-Nov-23	191.25	0.40	0.21%	191.30 190.65	191.11	37	353.57	892	-4 -0.45%
LEADMINI	30-Nov-23	191.05	0.25	0.13%	191.15 190.60	190.96	32	61.10	444	-7 -1.55%
MCXBULLDEX	24-Nov-23	16,016.00	-16.00	-0.10%	16,037.00 16,005.00	16,018.36	25	200.22	224	-5 -2.18%
GOLDM	05-Feb-24	61,140.00	51.00	0.08%	61,151.00 61,115.00	61,134.54	22	134.49	230	5 2.22%
GOLDPETAL	29-Feb-24	6,117.00	7.00	0.11%	6,117.00 6,067.00	6,092.00	20	1.21	166	0 0.00%
CRUDEOIL	19-Jan-24	6,431.00	47.00	0.74%	6,431.00 6,423.00	6,426.55	18	115.67	160	-3 -1.84%
LEADMINI	29-Dec-23	192.75	0.35	0.18%	192.85 192.60	192.74	11	21.20	287	-1 -0.35%
SILVER	03-May-24	75,987.00	131.00	0.17%	76,118.00 75,794.00	75,899.20	5	113.84	297	-1 -0.34%
GOLDGUINEA	31-Jan-24	49,444.00	86.00	0.17%	49,444.00 49,200.00	49,280.00	4	1.97	47	0 0.00%
LEAD	29-Dec-23	193.15	0.45	0.23%	193.40 193.15	193.23	4	38.64	511	0 0.00%
SILVERM	28-Jun-24	76,900.00	350.00	0.46%	0.00 0.00	0.00	4	0.00	8	0 0.00%
KAPAS	30-Apr-24	1,537.50	0.00	0.00%	0.00 0.00	0.00	3	0.00	5	0 0.00%
MENTHAOIL	31-Jan-24	938.00	0.70	0.07%	0.00 0.00	0.00	3	0.00	4	0 0.00%
COPPER	31-Jan-24	718.35	-0.45	-0.06%	0.00 0.00	0.00	2	0.00	23	0 0.00%
GOLD	05-Apr-24	61,521.00	-51.00	-0.08%	0.00 0.00	0.00	2	0.00	2	0 0.00%
COTTONCNDY	30-Nov-23	57,100.00	-120.00	-0.21%	57,100.00 57,100.00	57,100.00	1	27.40	96	0 0.00%
COTTONCNDY	31-Jan-24	57,740.00	0.00	0.00%	0.00 0.00	0.00	1	0.00	67	0 0.00%
GOLDGUINEA	29-Feb-24	49,689.00	213.00	0.43%	49,689.00 49,689.00	49,689.00	1	0.49	11	1 10.00%
MCXBULLDEX	22-Dec-23	16,095.00	39.00	0.24%	16,095.00 16,095.00	16,095.00	1	8.04	108	1 0.93%
ZINCMINI	31-Jan-24	228.10	-3.30	-1.43%	0.00 0.00	0.00	1	0.00	1	0 0.00%