YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

As on : 20 Nov 10:50

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Volume (in lots)	% Change
ZINCMINI	31-Jan-24	228.10	-3.30	-1.43%	0.00 0.00	0.00	1	0	0.00%	1	-
GOLD	05-Apr-24	61,521.00	-51.00	-0.08%	0.00 0.00	0.00	2	0	0.00%	2	-
MENTHAOIL	31-Jan-24	938.00	0.70	0.07%	0.00 0.00	0.00	4	0	0.00%	3	-
KAPAS	30-Apr-24	1,537.50	0.00	0.00%	0.00 0.00	0.00	5	0	0.00%	3	-
SILVERM	28-Jun-24	76,900.00	350.00	0.46%	0.00 0.00	0.00	8	0	0.00%	4	-
GOLDGUINEA	29-Feb-24	49,689.00	213.00	0.43%	49,689.00 49,689.00	49,689.00	11	1	10.00%	1	-
COPPER	31-Jan-24	718.35	-0.45	-0.06%	0.00 0.00	0.00	23	0	0.00%	2	-
GOLDGUINEA	31-Jan-24	49,444.00	86.00	0.17%	49,444.00 49,200.00	49,280.00	47	0	0.00%	4	-
COTTONCNDY	31-Jan-24	57,740.00	0.00	0.00%	0.00 0.00	0.00	67	0	0.00%	1	-
COTTONCNDY	30-Nov-23	57,100.00	-120.00	-0.21%	57,100.00 57,100.00	57,100.00	96	0	0.00%	1	-
MCXBULLDEX	22-Dec-23	16,095.00	39.00	0.24%	16,095.00 16,095.00	16,095.00	108	1	0.93%	1	-
CRUDEOIL	19-Jan-24	6,431.00	47.00	0.74%	6,431.00 6,423.00	6,426.55	160	-3	-1.84%	18	-
GOLDPETAL	29-Feb-24	6,117.00	7.00	0.11%	6,117.00 6,067.00	6,092.00	166	0	0.00%	20	-
MCXBULLDEX	24-Nov-23	16,016.00	-16.00	-0.10%	16,037.00 16,005.00	16,018.36	224	-5	-2.18%	25	-
GOLDM	05-Feb-24	61,140.00	51.00	0.08%	61,151.00 61,115.00	61,134.54	230	5	2.22%	22	-
LEADMINI	29-Dec-23	192.75	0.35	0.18%	192.85 192.60	192.74	287	-1	-0.35%	11	-
SILVER	03-May-24	75,987.00	131.00	0.17%	76,118.00 75,794.00	75,899.20	297	-1	-0.34%	5	-
ALUMINI	29-Dec-23	206.95	1.30	0.63%	207.10 205.75	206.86	360	-37	-9.32%	100	-
LEADMINI	30-Nov-23	191.05	0.25	0.13%	191.15 190.60	190.96	444	-7	-1.55%	32	-
LEAD	29-Dec-23	193.15	0.45	0.23%	193.40 193.15	193.23	511	0	0.00%	4	-
MENTHAOIL	29-Dec-23	922.50	-2.50	-0.27%	927.00 922.00	923.16	625	25	4.17%	49	-
CRUDEOILM	19-Jan-24	6,447.00	49.00	0.77%	6,449.00 6,410.00	6,439.76	792	-16	-1.98%	128	-
ALUMINIUM	29-Dec-23	206.75	1.60	0.78%	207.25 206.50	206.85	887	-37	-4.00%	83	-
LEAD	30-Nov-23	191.25	0.40	0.21%	191.30 190.65	191.11	892	-4	-0.45%	37	-
MENTHAOIL	30-Nov-23	907.50	-2.60	-0.29%	911.70 906.00	907.87	931	-49	-5.00%	73	-
ZINCMINI	29-Dec-23	230.50	1.25	0.55%	231.00 228.45	230.43	1,087	29	2.74%	162	-
GOLDGUINEA	30-Nov-23	49,000.00	38.00	0.08%	49,001.00 48,650.00	48,908.00	1,442	-63	-4.19%	191	-
ALUMINI	30-Nov-23	205.20	1.50	0.74%	206.00 205.05	205.39	1,482	-31	-2.05%	187	-
ZINC	29-Dec-23	230.75	1.55	0.68%	231.45 230.10	230.62	1,512	3	0.20%	85	-
GOLDPETAL	31-Jan-24	6,076.00	2.00	0.03%	6,080.00 6,060.00	6,076.84	1,594	46	2.97%	104	-
COPPER	29-Dec-23	719.65	2.35	0.33%	720.45 718.30	719.74	1,628	22	1.37%	110	-
GOLDGUINEA	29-Dec-23	49,155.00	3.00	0.01%	49,195.00 49,111.00	49,141.33	1,903	22	1.17%	75	-
NATURALGAS	25-Jan-24	257.80	0.50	0.19%	259.50 257.80	258.75	1,990	3	0.15%	70	-
NATGASMINI	25-Jan-24	258.60	0.60	0.23%	260.60 258.50	259.40	2,041	4	0.20%	150	-
ZINCMINI	30-Nov-23	229.05	1.70	0.75%	229.65 228.30	229.02	2,405	-78	-3.14%	495	-
SILVERM	30-Apr-24	75,900.00	92.00	0.12%	76,010.00 75,665.00	75,834.05	2,677	25	0.94%	107	-
ALUMINIUM	30-Nov-23	205.10	1.70	0.84%	205.65 204.70	205.25	2,729	-89	-3.16%	289	-
ZINC	30-Nov-23	228.80	1.65	0.73%	229.60 228.30	228.93	2,897	-107	-3.56%	350	-
COPPER	30-Nov-23	714.00	2.50	0.35%	714.60 713.00	713.97	4,351	-60	-1.36%	432	-
GOLDM	05-Jan-24	60,960.00	43.00	0.07%	60,996.00 60,798.00	60,952.84	4,440	29	0.66%	311	-
SILVER	05-Mar-24	74,792.00	98.00	0.13%	75,105.00 74,545.00	74,714.20	5,250	15	0.29%	393	-
GOLD	05-Feb-24	61,129.00	31.00	0.05%	61,157.00 61,050.00	61,115.52	7,940	6	0.08%	72	-
GOLD	05-Dec-23	60,760.00	47.00	0.08%	60,774.00 60,696.00	60,734.18	8,120	9	0.11%	249	-
NATGASMINI	26-Dec-23	260.50	0.70	0.27%	263.20 260.40	261.78	9,490	-94	-0.98%	956	-
NATURALGAS	26-Dec-23	260.10	1.00	0.39%	262.00 259.80	261.14	11,600	-89	-0.76%	1,282	-
CRUDEOIL	18-Dec-23	6,402.00	56.00	0.88%	6,405.00 6,386.00	6,395.60	13,219	-201	-1.50%	1,326	-
GOLDM	05-Dec-23	60,722.00	44.00	0.07%	60,745.00 60,622.00	60,698.47	13,922	19	0.14%	664	-
SILVERM	29-Feb-24	74,797.00	99.00	0.13%	74,945.00 74,466.00	74,742.86	15,227	119	0.79%	1,693	-
CRUDEOILM	18-Dec-23	6,409.00	57.00	0.90%	6,413.00 6,365.00	6,399.82	15,325	-773	-4.80%	1,973	-
SILVER	05-Dec-23	73,199.00	59.00	0.08%	73,359.00 72,905.00	73,144.74	15,789	-143	-0.90%	1,586	-
NATGASMINI	27-Nov-23	244.20	-0.50	-0.20%	246.80 244.20	245.40	15,902	-264	-1.63%	1,564	-
SILVERM	30-Nov-23	73,198.00	70.00	0.10%	73,344.00 72,863.00	73,139.92	21,205	-61	-0.29%	3,313	-
GOLDPETAL	29-Dec-23	6,039.00	0.00	0.00%	6,043.00 6,035.00	6,039.40	23,545	27	0.11%	625	-
GOLDPETAL	30-Nov-23	6,000.00	2.00	0.03%	6,007.00 5,993.00	5,997.67	32,533	-103	-0.32%	1,119	-
NATURALGAS	27-Nov-23	244.00	-0.50	-0.20%	246.20 243.90	245.08	40,059	-1,330	-3.21%	6,345	-
SILVERMIC	30-Nov-23	73,202.00	69.00	0.09%	73,351.00 72,922.00	73,141.03	62,202	-364	-0.58%	13,611	-
SILVERMIC	29-Feb-24	74,816.00	108.00	0.14%	74,969.00 74,500.00	74,762.24	71,059	927	1.32%	9,783	-