BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 4477.90 | 4350.00 | 10 |
10 | 4290.05 | 4394.85 | 25 |
2 | 4285.30 | 4400.00 | 2 |
5 | 4271.30 | 4713.00 | 10 |
10 | 4254.30 | 0.00 | 0 |
60 | Total | Total | 47 |
As on 20 Nov, 2023 | 09:03
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 4477.90 | 4350.00 | 10 |
10 | 4290.05 | 4394.85 | 25 |
2 | 4285.30 | 4400.00 | 2 |
5 | 4271.30 | 4713.00 | 10 |
10 | 4254.30 | 0.00 | 0 |
60 | Total | Total | 47 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 4,325.10 |
Previous Close | 4,285.05 |
Volume | 409.00 |
Value (Lacs) | 17.54 |
VWAP | 0.00 |
Beta |
High | 0.00 |
Low | 0.00 |
UC Limit | 4,713.55 |
LC Limit | 3,856.55 |
52 Week High | 4,678.00 |
52 Week Low | 2,640.00 |
TTM EPS See historical trend | 0.00 (+34.43% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 34.94 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 90,888 |
Dividend Yield | 0.13 |
20D Avg Volume | 216,243 |
20D Avg Delivery(%) | -- |
Sector PE | 72.66 |
Book Value Per Share | 122.77 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
u00a0ABB to power Samskip's revolutionary hydrogen-fueled container vessels Sep 21 2023 02:57 PM
ABB India shares gain as Jefferies sees 16% upside potential Sep 06 2023 01:25 PM
Q1 Results: More evidence of capex upcycle, says Jefferies Aug 17 2023 12:08 PM
Accumulate ABB India; target of Rs 5013: Prabhudas Lilladher Aug 16 2023 09:05 PM
Qty 93117 | Price 1650.35 | % Traded 0.04 |
Qty 93117 | Price 1650.35 | % Traded 0.04 |
Qty 12540330 | Price 1306 | % Traded 5.92 |
Qty 12540330 | Price 1306 | % Traded 5.92 |
Qty 277467 | Price 1026.05 | % Traded 0.13 |
Qty 277467 | Price 1026.05 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1090479 | Price 2997.22 | % Traded 0.51 |
Qty 12540330 | Price 1306 | % Traded 5.92 |
Qty 12540330 | Price 1306 | % Traded 5.92 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 12540330 | Price 1306 | % Traded 5.92 | Post Tnx Hold. 75% |
Qty 12540330 | Price 1306 | % Traded 5.92 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 4325038 | Price 0 | % Traded 2.04 | Post Tnx Hold. 3.51% |
Qty 4277531 | Price 0 | % Traded 2.01 | Post Tnx Hold. 5.55% |
Qty 12540330 | Price 0 | % Traded 5.92 | Post Tnx Hold. 0% |
Qty 12540330 | Price 0 | % Traded 5.92 | Post Tnx Hold. 75% |
Qty 12540330 | Price 0 | % Traded 5.92 | Post Tnx Hold. 75% |
Qty 12540330 | Price 0 | % Traded 5.92 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ABB India | 4,285.05 | 1.24 | 90,803.80 | 75.12 | 18.38 | 20.57 | 37.24 | 1,025 | 8,567 | 0.00 |
Siemens | 3,570.75 | 1.30 | 127,161.64 | 62.27 | 12.28 | 13.28 | 24.42 | 1,261 | 16,137 | 0.00 |
Havells India | 1,280.75 | 0.13 | 80,262.43 | 68.16 | 13.37 | 16.17 | 4.67 | 1,071 | 16,910 | 0.00 |
CG Power | 389.15 | -2.26 | 59,434.24 | 54.05 | 136.07 | 53.76 | 45.48 | 796 | 6,972 | 0.00 |
Suzlon Energy | 42.30 | 0.48 | 57,503.73 | 103.17 | - | 259.20 | 428.75 | 2,887 | 5,970 | 1.73 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>