Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY Smallcap Top 100 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

0

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

41

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Sterlite Techno	Cables - Telephone	154.45	-3.10	-1.97
Kaveri Seed	Miscellaneous	587.55	-10.90	-1.82
Rossari	Speciality Chemicals	716.00	-10.15	-1.4
KEC Intl	Power - Transmission & Equipment	591.15	-7.85	-1.31
CDSL	Finance - Investments	1,756.75	-22.40	-1.26
KPIL	Power - Transmission & Equipment	658.30	-7.70	-1.16
Kajaria Ceramic	Ceramics & Granite	1,266.50	-14.05	-1.1
Caplin Labs	Pharmaceuticals	1,272.40	-13.90	-1.08
Lux Industries	Textiles - Processing	1,384.05	-14.95	-1.07
BASF	Chemicals	2,905.55	-28.65	-0.98
Welspun India	Textiles - Weaving	161.80	-1.55	-0.95
GMM Pfaudler	Engineering - Heavy	1,592.60	-14.20	-0.88
JK Lakshmi Cem	Cement - Major	805.55	-7.05	-0.87
Sunteck Realty	Construction & Contracting - Real Estate	450.20	-3.85	-0.85
Chambal Fert	Fertilisers	304.65	-2.25	-0.73
HEG	Electrodes & Graphite	1,598.50	-11.40	-0.71
Westlife Food	Hotel, Resort & Restaurants	867.00	-5.10	-0.58
Rain Industries	Cement - Major	143.00	-0.80	-0.56
APL Apollo	Steel - Tubes & Pipes	1,674.20	-8.90	-0.53
RITES	Transport Infrastructure	474.90	-2.35	-0.49
Graphite India	Electrodes & Graphite	480.40	-2.35	-0.49
Ujjivan Small	Bank - Private	55.75	-0.25	-0.45
Ceat	Tyres	2,104.00	-9.20	-0.44
KEI Industries	Cables - Power & Others	2,711.55	-11.20	-0.41
Trident	Textiles - Spinning - Cotton Blended	37.30	-0.15	-0.4
IDFC	Finance - Housing	117.55	-0.45	-0.38
Delta Corp	Construction & Contracting - Real Estate	138.15	-0.45	-0.32
VIP Industries	Household & Personal Products	617.50	-1.95	-0.31
Route	IT Services & Consulting	1,552.25	-4.65	-0.3
Karur Vysya	Banks - Private Sector	152.75	-0.45	-0.29
IRB Infra	Transport Infrastructure	38.00	-0.10	-0.26
Fine Organics	Miscellaneous	4,271.10	-10.60	-0.25
Edelweiss	Finance - General	62.50	-0.15	-0.24
Shilpa	Pharmaceuticals	375.10	-0.80	-0.21
Granules India	Pharmaceuticals	372.25	-0.60	-0.16
Linde India	Chemicals	6,077.40	-9.95	-0.16
Ircon Internati	Engineering - Heavy	167.35	-0.25	-0.15
JB Chemicals	Pharmaceuticals	1,514.95	-1.40	-0.09
Rail Vikas	Miscellaneous	166.75	-0.10	-0.06
Alkyl Amines	Chemicals	2,133.75	-0.85	-0.04
Bharat Dynamics	Defence	1,125.15	-0.25	-0.02

54

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Sequent Scienti	Pharmaceuticals	100.90	2.85	2.91
FDC	Pharmaceuticals	397.40	10.70	2.77
Just Dial	Miscellaneous	718.05	19.00	2.72
Blue Star	Consumer Goods - White Goods	996.00	26.35	2.72
Rallis India	Pesticides & Agro Chemicals	221.00	5.50	2.55
Quess Corp	Engineering	499.80	11.15	2.28
Sonata	Computers - Software Medium & Small	1,392.15	29.50	2.16
Can Fin Homes	Finance - Housing	781.65	15.15	1.98
Affle India	IT Services & Consulting	1,053.35	17.55	1.69
PNB Housing Fin	Finance - Housing	822.10	13.55	1.68
Sterling Wilson	Power Generation/Distribution	306.45	4.80	1.59
CenturyPlyboard	Miscellaneous	646.65	9.35	1.47
Engineers India	Engineering	143.90	2.00	1.41
NALCO	Aluminium	94.00	1.25	1.35
NBCC (India)	Infrastructure - General	67.90	0.85	1.27
Firstsource Sol	Computers - Software Medium & Small	166.40	1.95	1.19
Amber Enterpris	Miscellaneous	3,252.00	37.05	1.15
Cochin Shipyard	Ship Building	1,093.70	12.25	1.13
CAMS	Finance - Investment	2,865.00	32.05	1.13
PVR INOX	Media & Entertainment	1,671.30	16.20	0.98
UTI AMC	Finance - Investment	794.15	7.35	0.93
Mishra Dhatu	Iron & Steel	375.05	3.45	0.93
MCX India	Miscellaneous	2,897.40	26.05	0.91
Birlasoft	Computers - Software Medium & Small	627.85	5.25	0.84
Dilip Buildcon	Construction & Contracting - Civil	416.55	3.45	0.84
Century	Diversified	1,238.35	9.85	0.8
Balrampur Chini	Sugar	441.00	3.30	0.75
Carborundum	Abrasives	1,114.90	8.05	0.73
Birla Corp	Cement - Major	1,321.50	8.35	0.64
Hind Copper	Metals - Non Ferrous	158.80	0.90	0.57
GNFC	Fertilizers	710.90	3.85	0.54
Avanti Feeds	Aquaculture	392.90	2.10	0.54
Happiest Minds	IT Services & Consulting	852.45	4.20	0.5
Tanla Platforms	Computers - Software Medium & Small	925.00	4.45	0.48
Aarti Drugs	Pharmaceuticals	473.25	2.15	0.46
Blue Dart	Couriers	6,887.90	28.35	0.41
SpiceJet	Transport & Logistics	38.36	0.15	0.39
EID Parry	Sugar	495.65	1.70	0.34
IEX	Diversified	138.50	0.45	0.33
India Cements	Cement - Major	218.65	0.70	0.32
Bajaj Electric	Domestic Appliances	991.85	2.85	0.29
Aegis Logistics	Transport & Logistics	316.70	0.90	0.28
Vakrangee	Computers - Software Medium & Small	19.40	0.05	0.26
Thyrocare Techn	Hospitals & Medical Services	537.10	1.35	0.25
BEML	Infrastructure - General	2,318.00	5.45	0.24
Sun Pharma Adv	Pharmaceuticals	249.00	0.55	0.22
Strides Pharma	Pharmaceuticals	486.05	1.00	0.21
Radico Khaitan	Breweries & Distilleries	1,442.60	2.30	0.16
Heidelberg Cem	Cement - Major	190.45	0.30	0.16
IOL Chemicals	Pharmaceuticals	424.70	0.45	0.11
Mazagon Dock	Ship Building	1,971.00	2.15	0.11
Godfrey Phillip	Cigarettes	2,089.60	2.10	0.1
Indian Bank	Banks - Public Sector	431.70	0.10	0.02
TV18 Broadcast	Media & Entertainment	44.40	0.00	0