Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,Nifty Top 200 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

0

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

79

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Balkrishna Ind	Tyres	2,573.20	-70.45	-2.66
Yes Bank	Banks - Private Sector	20.35	-0.45	-2.16
Zomato	Online Services	120.05	-2.15	-1.76
M&M	Auto - Cars & Jeeps	1,558.15	-26.40	-1.67
Adani Wilmar	Consumer Food	290.90	-4.10	-1.39
IGL	Oil Drilling And Exploration	383.35	-5.30	-1.36
Adani Energy	Power - Transmission & Equipment	731.20	-10.00	-1.35
Adani Green Ene	Power - Generation & Distribution	923.75	-12.35	-1.32
Ashok Leyland	Auto - LCVs & HCVs	172.05	-2.25	-1.29
Sona BLW	Auto Ancillaries - Castings/Forgings	578.95	-6.85	-1.17
ICICI Prudentia	Finance - General	553.90	-5.95	-1.06
Alkem Lab	Pharmaceuticals	4,405.25	-43.20	-0.97
MOTHERSON	Auto Ancillaries - Auto, Truck & Motorcycle Parts	89.20	-0.85	-0.94
Bajaj Holdings	Finance - Investments	7,280.00	-67.80	-0.92
Bajaj Finance	Finance - NBFC	7,157.80	-63.20	-0.88
Ramco Cements	Cement - Major	997.95	-8.60	-0.85
Patanjali Foods	Vegetable Oils & Products	1,400.00	-11.50	-0.81
SRF	Diversified	2,342.50	-18.85	-0.8
TVS Motor	Auto - 2 & 3 Wheelers	1,733.90	-13.70	-0.78
Navin Fluorine	Chemicals	3,592.15	-27.90	-0.77
Poonawalla Fin	Finance - NBFC	368.30	-2.85	-0.77
Bajaj Finserv	Finance - Investments	1,603.50	-12.40	-0.77
Pidilite Ind	Chemicals	2,492.50	-17.80	-0.71
IDFC First Bank	Banks - Private Sector	84.50	-0.60	-0.71
Adani Total Gas	Gas Distribution	530.30	-3.75	-0.7
ICICI Securitie	Finance - Stock Broking	670.40	-4.60	-0.68
IRCTC	Miscellaneous	702.55	-4.80	-0.68
DLF	Construction & Contracting - Real Estate	626.90	-4.25	-0.67
UltraTechCement	Cement - Major	8,732.85	-58.10	-0.66
SBI Life Insura	Life & Health Insurance	1,404.95	-9.00	-0.64
Jubilant Food	Miscellaneous	525.00	-3.05	-0.58
HUL	Personal Care	2,514.05	-14.75	-0.58
ICICI Lombard	Multiline Insurance & Brokers	1,438.70	-7.45	-0.52
Hind Zinc	Metals - Non Ferrous	306.10	-1.50	-0.49
Bharat Elec	Aerospace & Defence	145.40	-0.70	-0.48
Adani Enterpris	Trading	2,198.30	-10.50	-0.48
Clean Science	Speciality Chemicals	1,358.40	-6.35	-0.47
Asian Paints	Paints & Varnishes	3,154.30	-14.60	-0.46
PI Industries	Pesticides & Agro Chemicals	3,710.20	-16.30	-0.44
GAIL	Oil Drilling And Exploration	125.70	-0.55	-0.44
Reliance	Refineries	2,345.35	-10.20	-0.43
Trident	Textiles - Spinning - Cotton Blended	37.30	-0.15	-0.4
Varun Beverages	Food Processing	1,039.40	-4.05	-0.39
Bandhan Bank	Banks - Private Sector	216.15	-0.85	-0.39
Syngene Intl	Miscellaneous	731.45	-2.80	-0.38
Larsen	Infrastructure - General	3,097.05	-11.95	-0.38
Tube Investment	Auto Ancillaries	3,153.00	-11.85	-0.37
Zee Entertain	Media & Entertainment	245.25	-0.85	-0.35
Vodafone Idea	Telecommunications - Service	14.50	-0.05	-0.34
Marico	Personal Care	528.25	-1.70	-0.32
Ipca Labs	Pharmaceuticals	1,077.55	-3.50	-0.32
MRF	Tyres	111,132.05	-343.20	-0.31
Nestle	Food Processing	24,300.00	-73.05	-0.3
Grasim	Diversified	1,965.00	-5.55	-0.28
Tata Motors	Auto - LCVs & HCVs	679.85	-1.70	-0.25
Linde India	Chemicals	6,072.30	-15.05	-0.25
Britannia	Food Processing	4,706.45	-11.85	-0.25
Escorts Kubota	Automobile - Tractors	3,231.95	-7.30	-0.23
Tata Power	Power Generation/Distribution	262.10	-0.55	-0.21
CG Consumer	Electricals	287.50	-0.60	-0.21
Eicher Motors	Auto - LCVs & HCVs	3,857.70	-7.60	-0.2
Chola Invest.	Finance - NBFC	1,124.40	-2.00	-0.18
BHEL	Infrastructure - General	141.60	-0.25	-0.18
Whirlpool	Consumer Goods - White Goods	1,586.40	-2.55	-0.16
Avenue Supermar	Retail	3,804.80	-6.10	-0.16
LIC India	Life & Health Insurance	613.70	-0.95	-0.15
UPL	Chemicals	560.95	-0.80	-0.14
Gujarat Gas	Oil Drilling And Exploration	424.45	-0.60	-0.14
United Brewerie	Breweries & Distilleries	1,581.40	-1.75	-0.11
TATA Cons. Prod	Plantations - Tea & Coffee	929.90	-0.95	-0.1
Axis Bank	Banks - Private Sector	993.50	-0.85	-0.09
Deepak Nitrite	Chemicals	2,146.05	-1.85	-0.09
Abbott India	Pharmaceuticals	23,605.50	-20.00	-0.08
ITC	Diversified	439.00	-0.25	-0.06
Cipla	Pharmaceuticals	1,248.65	-0.75	-0.06
Titan Company	Miscellaneous	3,338.00	-0.85	-0.03
Petronet LNG	Oil Drilling And Exploration	196.00	-0.05	-0.03
Dr Reddys Labs	Pharmaceuticals	5,609.85	-1.70	-0.03
Havells India	Electric Equipment	1,280.45	-0.30	-0.02

118

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Max Healthcare	Hospital & Healthcare Services	625.50	17.75	2.92
Oberoi Realty	Construction & Contracting - Real Estate	1,377.80	36.90	2.75
P and G	Personal Care	18,900.35	472.80	2.57
PB Fintech	Multiline Insurance & Brokers	822.50	19.80	2.47
Biocon	Pharmaceuticals	238.35	5.60	2.41
Prestige Estate	Construction & Contracting - Real Estate	896.50	18.45	2.1
SAIL	Steel - Large	90.95	1.65	1.85
PNB	Banks - Public Sector	79.30	1.40	1.8
Bank of India	Banks - Public Sector	105.70	1.75	1.68
Power Finance	Finance - Term Lending Institutions	321.50	5.25	1.66
Indian Hotels	Hotels	418.00	6.80	1.65
SBI Card	Finance Term Lending	744.45	11.60	1.58
L&T Technology	Engineering	4,524.00	70.30	1.58
Canara Bank	Banks - Public Sector	403.75	5.95	1.5
Muthoot Finance	Finance - Investments	1,359.15	19.80	1.48
LTIMindtree	Computers - Software	5,600.00	81.50	1.48
ABB India	Infrastructure - General	4,347.00	61.95	1.45
Interglobe Avi	Transport & Logistics	2,643.90	37.35	1.43
Dixon Technolog	Electricals	5,504.00	77.15	1.42
One 97 Paytm	Online Services	900.65	12.25	1.38
HCL Tech	Computers - Software	1,326.50	17.35	1.33
Trent	Retail	2,610.00	33.60	1.3
Union Bank	Banks - Public Sector	110.05	1.40	1.29
NALCO	Aluminium	93.95	1.20	1.29
REC	Finance - Term Lending Institutions	344.15	4.35	1.28
Hindustan Aeron	Aerospace & Defence	2,150.85	24.85	1.17
Coal India	Mining & Minerals	349.30	4.05	1.17
Wipro	Computers - Software	399.95	4.55	1.15
IOC	Refineries	103.85	1.15	1.12
Tech Mahindra	Computers - Software	1,216.05	13.30	1.11
Lupin	Pharmaceuticals	1,209.35	13.05	1.09
AU Small Financ	Banks - Private Sector	737.95	7.75	1.06
Indiamart Inter	Miscellaneous	2,633.95	26.90	1.03
Oracle Fin Serv	Computers - Software	4,222.55	42.55	1.02
MphasiS	Computers - Software	2,348.85	23.45	1.01
Aurobindo Pharm	Pharmaceuticals	1,016.80	9.45	0.94
Persistent	Computers - Software	6,444.60	57.75	0.9
Hindalco	Iron & Steel	502.20	4.45	0.89
Oil India	Oil Drilling And Exploration	318.00	2.75	0.87
Motherson SWI	Auto Ancillaries	60.00	0.50	0.84
Torrent Pharma	Pharmaceuticals	2,098.95	16.60	0.8
ONGC	Oil Drilling And Exploration	197.90	1.55	0.79
Dr Lal PathLab	Pharmaceuticals	2,719.85	21.10	0.78
INDUS TOWERS	Telecommunications - Equipment	188.05	1.45	0.78
Fortis Health	Hospitals & Medical Services	359.05	2.75	0.77
Bank of Baroda	Banks - Public Sector	198.25	1.45	0.74
Ambuja Cements	Cement - Major	424.10	3.00	0.71
Cummins	Engines	1,842.70	13.05	0.71
TCS	Computers - Software	3,527.00	24.55	0.7
NTPC	Power - Generation & Distribution	253.35	1.75	0.7
Container Corp	Transport & Logistics	755.65	4.95	0.66
Apollo Hospital	Hospitals & Medical Services	5,515.10	36.15	0.66
Power Grid Corp	Power - Generation & Distribution	210.75	1.25	0.6
BPCL	Refineries	392.50	2.25	0.58
Bosch	Auto Ancillaries	20,769.05	117.15	0.57
Bharat Forge	Castings & Forgings	1,066.10	5.70	0.54
AB Capital	Finance - Investments	171.85	0.90	0.53
SBI	Banks - Public Sector	565.95	2.90	0.52
Tata Elxsi	Computers - Software	8,345.30	38.70	0.47
LIC Housing Fin	Finance - Housing	467.85	2.00	0.43
Godrej Prop	Construction & Contracting - Real Estate	1,870.95	8.05	0.43
Polycab	Cables - Power & Others	5,310.50	22.45	0.42
Infosys	Computers - Software	1,443.50	5.95	0.41
Dalmia Bharat	Cement - Major	2,216.15	8.50	0.39
Colgate	Personal Care	2,173.60	8.15	0.38
Shriram Finance	Finance - Leasing & Hire Purchase	2,001.95	7.15	0.36
Guj State Petro	Oil Drilling And Exploration	276.75	1.00	0.36
Aditya Birla F	Retail	216.40	0.75	0.35
United Spirits	Breweries & Distilleries	1,060.20	3.75	0.35
Jindal Steel	Steel - Sponge Iron	649.35	2.25	0.35
HDFC AMC	Finance - Investments	2,916.80	10.10	0.35
HINDPETRO	Refineries	311.00	1.00	0.32
Adani Ports	Infrastructure - General	812.55	2.50	0.31
Info Edge	Miscellaneous	4,820.00	14.70	0.31
Zydus Life	Pharmaceuticals & Drugs	638.50	1.95	0.31
ICICI Bank	Banks - Private Sector	924.65	2.80	0.3
Voltas	Diversified	827.35	2.40	0.29
Maruti Suzuki	Auto - Cars & Jeeps	10,553.85	30.35	0.29
IEX	Diversified	138.45	0.40	0.29
Page Industries	Textiles - Readymade Apparels	37,600.90	105.30	0.28
Laurus Labs	Pharmaceuticals	370.90	1.05	0.28
Godrej Consumer	Personal Care	999.55	2.60	0.26
Emami	Personal Care	493.60	1.30	0.26
Bata India	Leather Products	1,599.45	3.95	0.25
ACC	Cement - Major	1,852.30	4.05	0.22
COFORGE LTD.	Computers - Software	5,687.00	12.05	0.21
IndusInd Bank	Banks - Private Sector	1,501.60	3.15	0.21
Tata Steel	Iron & Steel	125.45	0.25	0.2
Kotak Mahindra	Banks - Private Sector	1,767.95	3.35	0.19
Delhivery	Courier Services	400.45	0.70	0.18
Bajaj Auto	Auto - 2 & 3 Wheelers	5,641.05	9.55	0.17
Sun TV Network	Media & Entertainment	675.55	1.10	0.16
HDFC Bank	Banks - Private Sector	1,507.40	2.30	0.15
Berger Paints	Paints & Varnishes	588.65	0.85	0.14
Coromandel Int	Fertilisers	1,121.10	1.40	0.13
Astral Ltd	Plastics	1,913.80	2.40	0.13
Torrent Power	Power - Generation & Distribution	834.90	0.90	0.11
Nippon	Miscellaneous	421.50	0.45	0.11
M&M Financial	Finance - NBFC	274.10	0.30	0.11
Dabur India	Personal Care	541.25	0.55	0.1
Shree Cements	Cement - Major	26,223.25	23.45	0.09
Tata Chemicals	Chemicals	964.20	0.80	0.08
Sun Pharma	Pharmaceuticals	1,195.60	1.00	0.08
Vedanta	Mining & Minerals	239.70	0.20	0.08
L&T Finance	Finance - Investments	141.25	0.10	0.07
Federal Bank	Banks - Private Sector	148.20	0.10	0.07
Siemens	Infrastructure - General	3,573.05	2.30	0.06
JSW Energy	Power - Generation & Distribution	400.00	0.25	0.06
TataTeleservice	Telecommunications - Service	89.00	0.05	0.06
HDFC Life	Life & Health Insurance	652.00	0.20	0.03
Honeywell Autom	Telecommunications - Equipment	37,220.85	6.30	0.02
Max Financial	Finance - Investments	952.00	0.15	0.02
Indian Bank	Banks - Public Sector	431.70	0.10	0.02
JSW Steel	Steel - Large	768.90	0.10	0.01
Hero Motocorp	Auto - 2 & 3 Wheelers	3,335.05	0.30	0.01
Bharti Airtel	Telecommunications - Service	947.35	0.05	0.01
Tata Comm	Telecommunications - Service	1,705.70	-0.05	0
HDFC	Finance - Housing	2,729.95	0.00	0