Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY Midcap Top 100 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

0

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

36

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Balkrishna Ind	Tyres	2,572.90	-70.75	-2.68
Yes Bank	Banks - Private Sector	20.30	-0.50	-2.4
IGL	Oil Drilling And Exploration	383.25	-5.40	-1.39
Adani Wilmar	Consumer Food	291.00	-4.00	-1.36
Ashok Leyland	Auto - LCVs & HCVs	172.05	-2.25	-1.29
Sona BLW	Auto Ancillaries - Castings/Forgings	578.35	-7.45	-1.27
Alkem Lab	Pharmaceuticals	4,404.05	-44.40	-1
Ramco Cements	Cement - Major	998.00	-8.55	-0.85
TVS Motor	Auto - 2 & 3 Wheelers	1,733.30	-14.30	-0.82
Patanjali Foods	Vegetable Oils & Products	1,400.00	-11.50	-0.81
Navin Fluorine	Chemicals	3,590.55	-29.50	-0.81
Poonawalla Fin	Finance - NBFC	368.45	-2.70	-0.73
IDFC First Bank	Banks - Private Sector	84.50	-0.60	-0.71
ICICI Securitie	Finance - Stock Broking	670.40	-4.60	-0.68
Jubilant Food	Miscellaneous	525.00	-3.05	-0.58
Hind Zinc	Metals - Non Ferrous	306.15	-1.45	-0.47
Varun Beverages	Food Processing	1,039.30	-4.15	-0.4
Trident	Textiles - Spinning - Cotton Blended	37.30	-0.15	-0.4
Syngene Intl	Miscellaneous	731.40	-2.85	-0.39
Tube Investment	Auto Ancillaries	3,152.95	-11.90	-0.38
Clean Science	Speciality Chemicals	1,359.50	-5.25	-0.38
Zee Entertain	Media & Entertainment	245.35	-0.75	-0.3
MRF	Tyres	111,136.15	-339.10	-0.3
Ipca Labs	Pharmaceuticals	1,078.05	-3.00	-0.28
CG Consumer	Electricals	287.35	-0.75	-0.26
Escorts Kubota	Automobile - Tractors	3,231.95	-7.30	-0.23
BHEL	Infrastructure - General	141.55	-0.30	-0.21
Whirlpool	Consumer Goods - White Goods	1,586.40	-2.55	-0.16
Linde India	Chemicals	6,077.40	-9.95	-0.16
Gujarat Gas	Oil Drilling And Exploration	424.45	-0.60	-0.14
United Brewerie	Breweries & Distilleries	1,581.40	-1.75	-0.11
Abbott India	Pharmaceuticals	23,600.00	-25.50	-0.11
Deepak Nitrite	Chemicals	2,146.10	-1.80	-0.08
Tata Comm	Telecommunications - Service	1,704.65	-1.10	-0.06
TataTeleservice	Telecommunications - Service	88.90	-0.05	-0.06
Petronet LNG	Oil Drilling And Exploration	196.00	-0.05	-0.03

64

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Max Healthcare	Hospital & Healthcare Services	624.85	17.10	2.81
Oberoi Realty	Construction & Contracting - Real Estate	1,377.15	36.25	2.7
PB Fintech	Multiline Insurance & Brokers	822.55	19.85	2.47
Prestige Estate	Construction & Contracting - Real Estate	895.85	17.80	2.03
SAIL	Steel - Large	90.95	1.65	1.85
PNB	Banks - Public Sector	79.25	1.35	1.73
Power Finance	Finance - Term Lending Institutions	321.50	5.25	1.66
Indian Hotels	Hotels	417.90	6.70	1.63
L&T Technology	Engineering	4,524.70	71.00	1.59
Bank of India	Banks - Public Sector	105.60	1.65	1.59
Canara Bank	Banks - Public Sector	403.75	5.95	1.5
Dixon Technolog	Electricals	5,505.00	78.15	1.44
ABB India	Infrastructure - General	4,342.95	57.90	1.35
REC	Finance - Term Lending Institutions	344.35	4.55	1.34
Union Bank	Banks - Public Sector	110.05	1.40	1.29
NALCO	Aluminium	93.95	1.20	1.29
Trent	Retail	2,608.80	32.40	1.26
Oracle Fin Serv	Computers - Software	4,222.90	42.90	1.03
Lupin	Pharmaceuticals	1,208.55	12.25	1.02
AU Small Financ	Banks - Private Sector	737.65	7.45	1.02
Indiamart Inter	Miscellaneous	2,632.05	25.00	0.96
Aurobindo Pharm	Pharmaceuticals	1,016.55	9.20	0.91
Persistent	Computers - Software	6,444.55	57.70	0.9
Oil India	Oil Drilling And Exploration	317.95	2.70	0.86
Fortis Health	Hospitals & Medical Services	359.05	2.75	0.77
Motherson SWI	Auto Ancillaries	59.95	0.45	0.76
Dr Lal PathLab	Pharmaceuticals	2,716.70	17.95	0.67
Container Corp	Transport & Logistics	755.70	5.00	0.67
Cummins	Engines	1,841.75	12.10	0.66
AB Capital	Finance - Investments	171.90	0.95	0.56
Bharat Forge	Castings & Forgings	1,066.20	5.80	0.55
Tata Elxsi	Computers - Software	8,345.05	38.45	0.46
LIC Housing Fin	Finance - Housing	467.95	2.10	0.45
Godrej Prop	Construction & Contracting - Real Estate	1,871.20	8.30	0.45
Guj State Petro	Oil Drilling And Exploration	276.95	1.20	0.44
Shriram Finance	Finance - Leasing & Hire Purchase	2,002.70	7.90	0.4
Polycab	Cables - Power & Others	5,306.65	18.60	0.35
Jindal Steel	Steel - Sponge Iron	649.35	2.25	0.35
Page Industries	Textiles - Readymade Apparels	37,623.75	128.15	0.34
IEX	Diversified	138.50	0.45	0.33
Dalmia Bharat	Cement - Major	2,214.65	7.00	0.32
HINDPETRO	Refineries	311.00	1.00	0.32
Emami	Personal Care	493.85	1.55	0.31
Zydus Life	Pharmaceuticals & Drugs	638.50	1.95	0.31
Aditya Birla F	Retail	216.30	0.65	0.3
Laurus Labs	Pharmaceuticals	370.80	0.95	0.26
Sun TV Network	Media & Entertainment	676.10	1.65	0.24
Delhivery	Courier Services	400.65	0.90	0.23
COFORGE LTD.	Computers - Software	5,687.35	12.40	0.22
Voltas	Diversified	826.60	1.65	0.2
Astral Ltd	Plastics	1,914.80	3.40	0.18
Bata India	Leather Products	1,598.20	2.70	0.17
M&M Financial	Finance - NBFC	274.20	0.40	0.15
Coromandel Int	Fertilisers	1,121.05	1.35	0.12
Nippon	Miscellaneous	421.45	0.40	0.1
Federal Bank	Banks - Private Sector	148.25	0.15	0.1
Tata Chemicals	Chemicals	964.20	0.80	0.08
L&T Finance	Finance - Investments	141.25	0.10	0.07
Honeywell Autom	Telecommunications - Equipment	37,220.85	6.30	0.02
Max Financial	Finance - Investments	952.00	0.15	0.02
Indian Bank	Banks - Public Sector	431.70	0.10	0.02
Torrent Power	Power - Generation & Distribution	834.10	0.10	0.01
JSW Energy	Power - Generation & Distribution	399.80	0.05	0.01
Vodafone Idea	Telecommunications - Service	14.55	0.00	0